{
  "ticker": {
    "uuid": "9546ee96-fc9f-4edf-99da-59bff429aa34",
    "symbol": "RHIM",
    "name": "RHI Magnesita N.V.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3115.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2248.451904,
    "boundary_margin": 0.385398,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.558275,
    "volatility_stability": 0.7619,
    "risk_context": 0.1791,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.595,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2874.793945,
        "direction_boundary": 2024.944458,
        "core_momentum": 0.41969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40401
      },
      {
        "date": "2023-08-18",
        "close": 2860.819092,
        "direction_boundary": 1917.213501,
        "core_momentum": 0.492176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404103
      },
      {
        "date": "2023-08-25",
        "close": 2747.560059,
        "direction_boundary": 1778.033203,
        "core_momentum": 0.545281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40761
      },
      {
        "date": "2023-09-01",
        "close": 2829.427979,
        "direction_boundary": 1794.995361,
        "core_momentum": 0.576287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408852
      },
      {
        "date": "2023-09-08",
        "close": 2815.450684,
        "direction_boundary": 1889.784058,
        "core_momentum": 0.489827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394884
      },
      {
        "date": "2023-09-15",
        "close": 2871.359863,
        "direction_boundary": 1839.895264,
        "core_momentum": 0.56061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361838
      },
      {
        "date": "2023-09-22",
        "close": 2933.26001,
        "direction_boundary": 1778.033203,
        "core_momentum": 0.649722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362077
      },
      {
        "date": "2023-09-29",
        "close": 2777.511963,
        "direction_boundary": 1685.240234,
        "core_momentum": 0.64814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373256
      },
      {
        "date": "2023-10-06",
        "close": 2763.534424,
        "direction_boundary": 1645.329224,
        "core_momentum": 0.679624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370115
      },
      {
        "date": "2023-10-13",
        "close": 2749.557129,
        "direction_boundary": 1580.473877,
        "core_momentum": 0.739704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368934
      },
      {
        "date": "2023-10-20",
        "close": 2609.782715,
        "direction_boundary": 1654.309204,
        "core_momentum": 0.577566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37668
      },
      {
        "date": "2023-10-27",
        "close": 2511.940918,
        "direction_boundary": 1853.864136,
        "core_momentum": 0.354976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380987
      },
      {
        "date": "2023-11-03",
        "close": 2687.656982,
        "direction_boundary": 1983.574585,
        "core_momentum": 0.354956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390944
      },
      {
        "date": "2023-11-10",
        "close": 2675.676514,
        "direction_boundary": 2258.960205,
        "core_momentum": 0.184473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381634
      },
      {
        "date": "2023-11-17",
        "close": 2747.560059,
        "direction_boundary": 2241.0,
        "core_momentum": 0.226042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381291
      },
      {
        "date": "2023-11-24",
        "close": 2761.537598,
        "direction_boundary": 2244.991455,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3735
      },
      {
        "date": "2023-12-01",
        "close": 2835.418457,
        "direction_boundary": 2229.0271,
        "core_momentum": 0.272043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221254
      },
      {
        "date": "2023-12-08",
        "close": 3079.024414,
        "direction_boundary": 2219.049316,
        "core_momentum": 0.387542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246405
      },
      {
        "date": "2023-12-15",
        "close": 3408.492188,
        "direction_boundary": 2061.400879,
        "core_momentum": 0.653483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276993
      },
      {
        "date": "2023-12-22",
        "close": 3224.789307,
        "direction_boundary": 2169.160645,
        "core_momentum": 0.486653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291285
      },
      {
        "date": "2023-12-29",
        "close": 3454.418213,
        "direction_boundary": 2219.049316,
        "core_momentum": 0.556711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302998
      },
      {
        "date": "2024-01-05",
        "close": 3348.588623,
        "direction_boundary": 2402.639648,
        "core_momentum": 0.393712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308348
      },
      {
        "date": "2024-01-12",
        "close": 3286.689209,
        "direction_boundary": 2496.43042,
        "core_momentum": 0.316556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302068
      },
      {
        "date": "2024-01-19",
        "close": 3350.585938,
        "direction_boundary": 2512.395264,
        "core_momentum": 0.333622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302629
      },
      {
        "date": "2024-01-26",
        "close": 3490.359863,
        "direction_boundary": 2693.989502,
        "core_momentum": 0.29561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301452
      },
      {
        "date": "2024-02-02",
        "close": 3442.437256,
        "direction_boundary": 2707.958496,
        "core_momentum": 0.27123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302357
      },
      {
        "date": "2024-02-09",
        "close": 3544.272949,
        "direction_boundary": 2676.029785,
        "core_momentum": 0.324452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297497
      },
      {
        "date": "2024-02-16",
        "close": 3590.198486,
        "direction_boundary": 2693.989502,
        "core_momentum": 0.33267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296973
      },
      {
        "date": "2024-02-23",
        "close": 3420.4729,
        "direction_boundary": 2648.092041,
        "core_momentum": 0.291674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299826
      },
      {
        "date": "2024-03-01",
        "close": 3596.188721,
        "direction_boundary": 2614.167725,
        "core_momentum": 0.375653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304071
      },
      {
        "date": "2024-03-08",
        "close": 3540.279297,
        "direction_boundary": 2434.568604,
        "core_momentum": 0.454171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30543
      },
      {
        "date": "2024-03-15",
        "close": 3580.214844,
        "direction_boundary": 2193.107666,
        "core_momentum": 0.632485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305054
      },
      {
        "date": "2024-03-22",
        "close": 3512.324463,
        "direction_boundary": 2205.080566,
        "core_momentum": 0.592833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306805
      },
      {
        "date": "2024-03-29",
        "close": 3526.301758,
        "direction_boundary": 2235.013428,
        "core_momentum": 0.577754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293805
      },
      {
        "date": "2024-04-05",
        "close": 3474.385742,
        "direction_boundary": 2173.151611,
        "core_momentum": 0.598777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295063
      },
      {
        "date": "2024-04-12",
        "close": 3404.498535,
        "direction_boundary": 2246.986572,
        "core_momentum": 0.51514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297247
      },
      {
        "date": "2024-04-19",
        "close": 3249.748779,
        "direction_boundary": 2207.075928,
        "core_momentum": 0.472423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295046
      },
      {
        "date": "2024-04-26",
        "close": 3499.345215,
        "direction_boundary": 2254.969238,
        "core_momentum": 0.551837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300547
      },
      {
        "date": "2024-05-03",
        "close": 3549.264893,
        "direction_boundary": 2282.907471,
        "core_momentum": 0.554713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289988
      },
      {
        "date": "2024-05-10",
        "close": 3728.974121,
        "direction_boundary": 2163.173828,
        "core_momentum": 0.723844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293947
      },
      {
        "date": "2024-05-17",
        "close": 3550.470703,
        "direction_boundary": 2137.231934,
        "core_momentum": 0.661247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305338
      },
      {
        "date": "2024-05-24",
        "close": 3550.470703,
        "direction_boundary": 2045.436646,
        "core_momentum": 0.735801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305578
      },
      {
        "date": "2024-05-31",
        "close": 3405.655762,
        "direction_boundary": 2552.305908,
        "core_momentum": 0.334345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312612
      },
      {
        "date": "2024-06-07",
        "close": 3200.916504,
        "direction_boundary": 2555.372314,
        "core_momentum": 0.252622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307074
      },
      {
        "date": "2024-06-14",
        "close": 3101.044189,
        "direction_boundary": 2645.209717,
        "core_momentum": 0.172325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273979
      },
      {
        "date": "2024-06-21",
        "close": 3385.680908,
        "direction_boundary": 2651.198975,
        "core_momentum": 0.277038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291297
      },
      {
        "date": "2024-06-28",
        "close": 3460.585205,
        "direction_boundary": 2647.206299,
        "core_momentum": 0.307259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276641
      },
      {
        "date": "2024-07-05",
        "close": 3640.355957,
        "direction_boundary": 2679.148438,
        "core_momentum": 0.358774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281402
      },
      {
        "date": "2024-07-12",
        "close": 3595.413574,
        "direction_boundary": 2838.859131,
        "core_momentum": 0.266499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280564
      },
      {
        "date": "2024-07-19",
        "close": 3605.400635,
        "direction_boundary": 2864.812256,
        "core_momentum": 0.258512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279637
      },
      {
        "date": "2024-07-26",
        "close": 3640.355957,
        "direction_boundary": 2998.569824,
        "core_momentum": 0.214031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274444
      },
      {
        "date": "2024-08-02",
        "close": 3545.477295,
        "direction_boundary": 2984.595215,
        "core_momentum": 0.187926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276408
      },
      {
        "date": "2024-08-09",
        "close": 3565.451416,
        "direction_boundary": 2874.793945,
        "core_momentum": 0.240246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273549
      },
      {
        "date": "2024-08-16",
        "close": 3530.496094,
        "direction_boundary": 2860.819092,
        "core_momentum": 0.234086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273263
      },
      {
        "date": "2024-08-23",
        "close": 3580.432617,
        "direction_boundary": 2747.560059,
        "core_momentum": 0.303132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265024
      },
      {
        "date": "2024-08-30",
        "close": 3301.389648,
        "direction_boundary": 2829.427979,
        "core_momentum": 0.166805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279256
      },
      {
        "date": "2024-09-06",
        "close": 3116.591553,
        "direction_boundary": 2815.450684,
        "core_momentum": 0.10696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288863
      },
      {
        "date": "2024-09-13",
        "close": 3201.498535,
        "direction_boundary": 2871.359863,
        "core_momentum": 0.114976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291416
      },
      {
        "date": "2024-09-20",
        "close": 3251.444092,
        "direction_boundary": 2933.26001,
        "core_momentum": 0.108475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291844
      },
      {
        "date": "2024-09-27",
        "close": 3446.230957,
        "direction_boundary": 2777.511963,
        "core_momentum": 0.240762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303858
      },
      {
        "date": "2024-10-04",
        "close": 3406.274902,
        "direction_boundary": 2763.534424,
        "core_momentum": 0.232579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303598
      },
      {
        "date": "2024-10-11",
        "close": 3426.252686,
        "direction_boundary": 2749.557129,
        "core_momentum": 0.246111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302393
      },
      {
        "date": "2024-10-18",
        "close": 3466.209229,
        "direction_boundary": 2609.782715,
        "core_momentum": 0.32816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295069
      },
      {
        "date": "2024-10-25",
        "close": 3141.564453,
        "direction_boundary": 2511.940918,
        "core_momentum": 0.250652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308027
      },
      {
        "date": "2024-11-01",
        "close": 3186.514893,
        "direction_boundary": 2687.656982,
        "core_momentum": 0.185611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308032
      },
      {
        "date": "2024-11-08",
        "close": 3141.564453,
        "direction_boundary": 2675.676514,
        "core_momentum": 0.17412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298399
      },
      {
        "date": "2024-11-15",
        "close": 3191.509766,
        "direction_boundary": 2747.560059,
        "core_momentum": 0.16158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293451
      },
      {
        "date": "2024-11-22",
        "close": 3131.575195,
        "direction_boundary": 2761.537598,
        "core_momentum": 0.133997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294099
      },
      {
        "date": "2024-11-29",
        "close": 3091.618652,
        "direction_boundary": 2835.418457,
        "core_momentum": 0.090357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289565
      },
      {
        "date": "2024-12-06",
        "close": 3121.586182,
        "direction_boundary": 3079.024414,
        "core_momentum": 0.013823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27752
      },
      {
        "date": "2024-12-13",
        "close": 3116.591553,
        "direction_boundary": 3408.492188,
        "core_momentum": -0.085639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27397
      },
      {
        "date": "2024-12-20",
        "close": 3196.503906,
        "direction_boundary": 3224.789307,
        "core_momentum": -0.008771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246304
      },
      {
        "date": "2024-12-27",
        "close": 3241.455078,
        "direction_boundary": 3454.418213,
        "core_momentum": -0.061649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244997
      },
      {
        "date": "2025-01-03",
        "close": 3306.383789,
        "direction_boundary": 3348.588623,
        "core_momentum": -0.012604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235154
      },
      {
        "date": "2025-01-10",
        "close": 3246.449463,
        "direction_boundary": 3286.689209,
        "core_momentum": -0.012243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23573
      },
      {
        "date": "2025-01-17",
        "close": 3446.230957,
        "direction_boundary": 3350.585938,
        "core_momentum": 0.028546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251656
      },
      {
        "date": "2025-01-24",
        "close": 3431.247559,
        "direction_boundary": 3490.359863,
        "core_momentum": -0.016936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251138
      },
      {
        "date": "2025-01-31",
        "close": 3521.148926,
        "direction_boundary": 3442.437256,
        "core_momentum": 0.022865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251553
      },
      {
        "date": "2025-02-07",
        "close": 3616.04541,
        "direction_boundary": 3544.272949,
        "core_momentum": 0.02025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254202
      },
      {
        "date": "2025-02-14",
        "close": 3725.925049,
        "direction_boundary": 3590.198486,
        "core_momentum": 0.037805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256921
      },
      {
        "date": "2025-02-21",
        "close": 3710.941406,
        "direction_boundary": 3420.4729,
        "core_momentum": 0.084921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256459
      },
      {
        "date": "2025-02-28",
        "close": 3326.362061,
        "direction_boundary": 3596.188721,
        "core_momentum": -0.075031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276834
      },
      {
        "date": "2025-03-07",
        "close": 3656.001465,
        "direction_boundary": 3540.279297,
        "core_momentum": 0.032687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293091
      },
      {
        "date": "2025-03-14",
        "close": 3401.280273,
        "direction_boundary": 3580.214844,
        "core_momentum": -0.049979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310751
      },
      {
        "date": "2025-03-21",
        "close": 3326.362061,
        "direction_boundary": 3512.324463,
        "core_momentum": -0.052946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311964
      },
      {
        "date": "2025-03-28",
        "close": 3191.509766,
        "direction_boundary": 3526.301758,
        "core_momentum": -0.094941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30588
      },
      {
        "date": "2025-04-04",
        "close": 2632.121338,
        "direction_boundary": 3474.385742,
        "core_momentum": -0.242421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403609
      },
      {
        "date": "2025-04-11",
        "close": 2951.771729,
        "direction_boundary": 3404.498535,
        "core_momentum": -0.132979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438759
      },
      {
        "date": "2025-04-18",
        "close": 3006.71167,
        "direction_boundary": 3249.748779,
        "core_momentum": -0.074786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439403
      },
      {
        "date": "2025-04-25",
        "close": 3116.591553,
        "direction_boundary": 3499.345215,
        "core_momentum": -0.109379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421735
      },
      {
        "date": "2025-05-02",
        "close": 3161.542236,
        "direction_boundary": 3549.264893,
        "core_momentum": -0.10924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421743
      },
      {
        "date": "2025-05-09",
        "close": 3011.706299,
        "direction_boundary": 3728.974121,
        "core_momentum": -0.19235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426668
      },
      {
        "date": "2025-05-16",
        "close": 3076.63501,
        "direction_boundary": 3550.470703,
        "core_momentum": -0.133457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427191
      },
      {
        "date": "2025-05-23",
        "close": 2803.070068,
        "direction_boundary": 3550.470703,
        "core_momentum": -0.210507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445281
      },
      {
        "date": "2025-05-30",
        "close": 2783.083984,
        "direction_boundary": 3405.655762,
        "core_momentum": -0.182805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445131
      },
      {
        "date": "2025-06-06",
        "close": 2838.045898,
        "direction_boundary": 3200.916504,
        "core_momentum": -0.113365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445952
      },
      {
        "date": "2025-06-13",
        "close": 2793.076904,
        "direction_boundary": 3101.044189,
        "core_momentum": -0.099311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446264
      },
      {
        "date": "2025-06-20",
        "close": 2703.138916,
        "direction_boundary": 3385.680908,
        "core_momentum": -0.201597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445841
      },
      {
        "date": "2025-06-27",
        "close": 2977.949707,
        "direction_boundary": 3460.585205,
        "core_momentum": -0.139466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467699
      },
      {
        "date": "2025-07-04",
        "close": 3012.925781,
        "direction_boundary": 3640.355957,
        "core_momentum": -0.172354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46703
      },
      {
        "date": "2025-07-11",
        "close": 3057.894775,
        "direction_boundary": 3595.413574,
        "core_momentum": -0.149501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4672
      },
      {
        "date": "2025-07-18",
        "close": 3017.922119,
        "direction_boundary": 3605.400635,
        "core_momentum": -0.162944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458704
      },
      {
        "date": "2025-07-25",
        "close": 2927.984131,
        "direction_boundary": 3640.355957,
        "core_momentum": -0.195687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460024
      },
      {
        "date": "2025-08-01",
        "close": 2248.451904,
        "direction_boundary": 3545.477295,
        "core_momentum": -0.365825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579837
      },
      {
        "date": "2025-08-08",
        "close": 2248.451904,
        "direction_boundary": 3565.451416,
        "core_momentum": -0.369378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576981
      },
      {
        "date": "2025-08-15",
        "close": 2198.486328,
        "direction_boundary": 3530.496094,
        "core_momentum": -0.377287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572785
      },
      {
        "date": "2025-08-22",
        "close": 2273.43457,
        "direction_boundary": 3580.432617,
        "core_momentum": -0.365039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577267
      },
      {
        "date": "2025-08-29",
        "close": 2039.161621,
        "direction_boundary": 3301.389648,
        "core_momentum": -0.382332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577063
      },
      {
        "date": "2025-09-05",
        "close": 2079.145264,
        "direction_boundary": 3116.591553,
        "core_momentum": -0.332878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556609
      },
      {
        "date": "2025-09-12",
        "close": 2059.15332,
        "direction_boundary": 3201.498535,
        "core_momentum": -0.356816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551996
      },
      {
        "date": "2025-09-19",
        "close": 2069.14917,
        "direction_boundary": 3251.444092,
        "core_momentum": -0.363621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552984
      },
      {
        "date": "2025-09-26",
        "close": 2014.171875,
        "direction_boundary": 3446.230957,
        "core_momentum": -0.415544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552138
      },
      {
        "date": "2025-10-03",
        "close": 2109.132813,
        "direction_boundary": 3406.274902,
        "core_momentum": -0.38081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497347
      },
      {
        "date": "2025-10-10",
        "close": 2019.1698,
        "direction_boundary": 3426.252686,
        "core_momentum": -0.410677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466438
      },
      {
        "date": "2025-10-17",
        "close": 1979.186279,
        "direction_boundary": 3466.209229,
        "core_momentum": -0.429006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464031
      },
      {
        "date": "2025-10-24",
        "close": 2139.120605,
        "direction_boundary": 3141.564453,
        "core_momentum": -0.319091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476845
      },
      {
        "date": "2025-10-31",
        "close": 2094.138916,
        "direction_boundary": 3186.514893,
        "core_momentum": -0.342812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475097
      },
      {
        "date": "2025-11-07",
        "close": 1993.180542,
        "direction_boundary": 3141.564453,
        "core_momentum": -0.365545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475217
      },
      {
        "date": "2025-11-14",
        "close": 2399.013672,
        "direction_boundary": 3191.509766,
        "core_momentum": -0.248314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549507
      },
      {
        "date": "2025-11-21",
        "close": 2399.013672,
        "direction_boundary": 3131.575195,
        "core_momentum": -0.233927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536201
      },
      {
        "date": "2025-11-28",
        "close": 2523.962402,
        "direction_boundary": 3091.618652,
        "core_momentum": -0.183611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541936
      },
      {
        "date": "2025-12-05",
        "close": 2548.951904,
        "direction_boundary": 3121.586182,
        "core_momentum": -0.183443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541267
      },
      {
        "date": "2025-12-12",
        "close": 2613.925293,
        "direction_boundary": 3116.591553,
        "core_momentum": -0.161287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542473
      },
      {
        "date": "2025-12-19",
        "close": 2718.88208,
        "direction_boundary": 3196.503906,
        "core_momentum": -0.14942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543663
      },
      {
        "date": "2025-12-26",
        "close": 2733.875977,
        "direction_boundary": 3241.455078,
        "core_momentum": -0.15659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525663
      },
      {
        "date": "2026-01-02",
        "close": 2693.892334,
        "direction_boundary": 3306.383789,
        "core_momentum": -0.185245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525435
      },
      {
        "date": "2026-01-09",
        "close": 2713.884277,
        "direction_boundary": 3246.449463,
        "core_momentum": -0.164045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524995
      },
      {
        "date": "2026-01-16",
        "close": 2713.884277,
        "direction_boundary": 3446.230957,
        "core_momentum": -0.212507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524883
      },
      {
        "date": "2026-01-23",
        "close": 2858.824707,
        "direction_boundary": 3431.247559,
        "core_momentum": -0.166826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529064
      },
      {
        "date": "2026-01-30",
        "close": 2768.861572,
        "direction_boundary": 3521.148926,
        "core_momentum": -0.213648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373089
      },
      {
        "date": "2026-02-06",
        "close": 2908.803955,
        "direction_boundary": 3616.04541,
        "core_momentum": -0.195584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377215
      },
      {
        "date": "2026-02-13",
        "close": 3098.726074,
        "direction_boundary": 3725.925049,
        "core_momentum": -0.168334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38121
      },
      {
        "date": "2026-02-20",
        "close": 3188.688965,
        "direction_boundary": 3710.941406,
        "core_momentum": -0.140733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380747
      },
      {
        "date": "2026-02-27",
        "close": 3343.625244,
        "direction_boundary": 3326.362061,
        "core_momentum": 0.00519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340308
      },
      {
        "date": "2026-03-13",
        "close": 2443.995117,
        "direction_boundary": 3656.001465,
        "core_momentum": -0.331511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572994
      },
      {
        "date": "2026-03-20",
        "close": 2334.040283,
        "direction_boundary": 3401.280273,
        "core_momentum": -0.313776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577214
      },
      {
        "date": "2026-03-27",
        "close": 2324.044434,
        "direction_boundary": 3326.362061,
        "core_momentum": -0.301325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577353
      },
      {
        "date": "2026-04-03",
        "close": 2424.003418,
        "direction_boundary": 3191.509766,
        "core_momentum": -0.240484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577782
      },
      {
        "date": "2026-04-10",
        "close": 2643.913086,
        "direction_boundary": 2632.121338,
        "core_momentum": 0.00448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585986
      },
      {
        "date": "2026-04-17",
        "close": 2758.865723,
        "direction_boundary": 2951.771729,
        "core_momentum": -0.065353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582783
      },
      {
        "date": "2026-04-24",
        "close": 2693.892334,
        "direction_boundary": 3006.71167,
        "core_momentum": -0.10404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583228
      },
      {
        "date": "2026-05-01",
        "close": 2723.880127,
        "direction_boundary": 3116.591553,
        "core_momentum": -0.126007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575449
      },
      {
        "date": "2026-05-08",
        "close": 2818.841064,
        "direction_boundary": 3161.542236,
        "core_momentum": -0.108397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574705
      },
      {
        "date": "2026-05-15",
        "close": 2648.910889,
        "direction_boundary": 3011.706299,
        "core_momentum": -0.120462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577673
      },
      {
        "date": "2026-05-22",
        "close": 2883.814453,
        "direction_boundary": 3076.63501,
        "core_momentum": -0.062673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532043
      },
      {
        "date": "2026-05-29",
        "close": 2985.0,
        "direction_boundary": 2803.070068,
        "core_momentum": 0.064904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533273
      },
      {
        "date": "2026-06-05",
        "close": 2840.0,
        "direction_boundary": 2783.083984,
        "core_momentum": 0.020451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535525
      },
      {
        "date": "2026-06-12",
        "close": 2920.0,
        "direction_boundary": 2838.045898,
        "core_momentum": 0.028877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536457
      },
      {
        "date": "2026-06-19",
        "close": 2920.0,
        "direction_boundary": 2793.076904,
        "core_momentum": 0.045442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535721
      },
      {
        "date": "2026-06-26",
        "close": 2855.0,
        "direction_boundary": 2703.138916,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534481
      },
      {
        "date": "2026-07-03",
        "close": 2890.0,
        "direction_boundary": 2977.949707,
        "core_momentum": -0.029534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534652
      },
      {
        "date": "2026-07-10",
        "close": 2765.0,
        "direction_boundary": 3012.925781,
        "core_momentum": -0.082287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538065
      },
      {
        "date": "2026-07-17",
        "close": 2955.0,
        "direction_boundary": 3057.894775,
        "core_momentum": -0.033649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545649
      },
      {
        "date": "2026-07-24",
        "close": 2930.0,
        "direction_boundary": 3017.922119,
        "core_momentum": -0.029133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545878
      },
      {
        "date": "2026-07-31",
        "close": 2825.0,
        "direction_boundary": 2927.984131,
        "core_momentum": -0.035172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543758
      },
      {
        "date": "2026-08-07",
        "close": 3115.0,
        "direction_boundary": 2248.451904,
        "core_momentum": 0.385398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2874.793945,
        "volume": 126192
      },
      {
        "date": "2023-08-18",
        "close": 2860.819092,
        "volume": 303623
      },
      {
        "date": "2023-08-25",
        "close": 2747.560059,
        "volume": 69569
      },
      {
        "date": "2023-09-01",
        "close": 2829.427979,
        "volume": 60728
      },
      {
        "date": "2023-09-08",
        "close": 2815.450684,
        "volume": 61892
      },
      {
        "date": "2023-09-15",
        "close": 2871.359863,
        "volume": 111850
      },
      {
        "date": "2023-09-22",
        "close": 2933.26001,
        "volume": 80743
      },
      {
        "date": "2023-09-29",
        "close": 2777.511963,
        "volume": 80906
      },
      {
        "date": "2023-10-06",
        "close": 2763.534424,
        "volume": 81188
      },
      {
        "date": "2023-10-13",
        "close": 2749.557129,
        "volume": 95013
      },
      {
        "date": "2023-10-20",
        "close": 2609.782715,
        "volume": 87624
      },
      {
        "date": "2023-10-27",
        "close": 2511.940918,
        "volume": 110453
      },
      {
        "date": "2023-11-03",
        "close": 2687.656982,
        "volume": 165060
      },
      {
        "date": "2023-11-10",
        "close": 2675.676514,
        "volume": 474217
      },
      {
        "date": "2023-11-17",
        "close": 2747.560059,
        "volume": 299993
      },
      {
        "date": "2023-11-24",
        "close": 2761.537598,
        "volume": 112211
      },
      {
        "date": "2023-12-01",
        "close": 2835.418457,
        "volume": 393018
      },
      {
        "date": "2023-12-08",
        "close": 3079.024414,
        "volume": 524655
      },
      {
        "date": "2023-12-15",
        "close": 3408.492188,
        "volume": 296281
      },
      {
        "date": "2023-12-22",
        "close": 3224.789307,
        "volume": 381852
      },
      {
        "date": "2023-12-29",
        "close": 3454.418213,
        "volume": 1194491
      },
      {
        "date": "2024-01-05",
        "close": 3348.588623,
        "volume": 230563
      },
      {
        "date": "2024-01-12",
        "close": 3286.689209,
        "volume": 117746
      },
      {
        "date": "2024-01-19",
        "close": 3350.585938,
        "volume": 119169
      },
      {
        "date": "2024-01-26",
        "close": 3490.359863,
        "volume": 94417
      },
      {
        "date": "2024-02-02",
        "close": 3442.437256,
        "volume": 89644
      },
      {
        "date": "2024-02-09",
        "close": 3544.272949,
        "volume": 79714
      },
      {
        "date": "2024-02-16",
        "close": 3590.198486,
        "volume": 63487
      },
      {
        "date": "2024-02-23",
        "close": 3420.4729,
        "volume": 43889
      },
      {
        "date": "2024-03-01",
        "close": 3596.188721,
        "volume": 185103
      },
      {
        "date": "2024-03-08",
        "close": 3540.279297,
        "volume": 65481
      },
      {
        "date": "2024-03-15",
        "close": 3580.214844,
        "volume": 91127
      },
      {
        "date": "2024-03-22",
        "close": 3512.324463,
        "volume": 105852
      },
      {
        "date": "2024-03-29",
        "close": 3526.301758,
        "volume": 48905
      },
      {
        "date": "2024-04-05",
        "close": 3474.385742,
        "volume": 60974
      },
      {
        "date": "2024-04-12",
        "close": 3404.498535,
        "volume": 74440
      },
      {
        "date": "2024-04-19",
        "close": 3249.748779,
        "volume": 59117
      },
      {
        "date": "2024-04-26",
        "close": 3499.345215,
        "volume": 93930
      },
      {
        "date": "2024-05-03",
        "close": 3549.264893,
        "volume": 84945
      },
      {
        "date": "2024-05-10",
        "close": 3728.974121,
        "volume": 54804
      },
      {
        "date": "2024-05-17",
        "close": 3550.470703,
        "volume": 71944
      },
      {
        "date": "2024-05-24",
        "close": 3550.470703,
        "volume": 84179
      },
      {
        "date": "2024-05-31",
        "close": 3405.655762,
        "volume": 83306
      },
      {
        "date": "2024-06-07",
        "close": 3200.916504,
        "volume": 103443
      },
      {
        "date": "2024-06-14",
        "close": 3101.044189,
        "volume": 178153
      },
      {
        "date": "2024-06-21",
        "close": 3385.680908,
        "volume": 259754
      },
      {
        "date": "2024-06-28",
        "close": 3460.585205,
        "volume": 91649
      },
      {
        "date": "2024-07-05",
        "close": 3640.355957,
        "volume": 126674
      },
      {
        "date": "2024-07-12",
        "close": 3595.413574,
        "volume": 93750
      },
      {
        "date": "2024-07-19",
        "close": 3605.400635,
        "volume": 99315
      },
      {
        "date": "2024-07-26",
        "close": 3640.355957,
        "volume": 94173
      },
      {
        "date": "2024-08-02",
        "close": 3545.477295,
        "volume": 102148
      },
      {
        "date": "2024-08-09",
        "close": 3565.451416,
        "volume": 105715
      },
      {
        "date": "2024-08-16",
        "close": 3530.496094,
        "volume": 43925
      },
      {
        "date": "2024-08-23",
        "close": 3580.432617,
        "volume": 46087
      },
      {
        "date": "2024-08-30",
        "close": 3301.389648,
        "volume": 224646
      },
      {
        "date": "2024-09-06",
        "close": 3116.591553,
        "volume": 117080
      },
      {
        "date": "2024-09-13",
        "close": 3201.498535,
        "volume": 334601
      },
      {
        "date": "2024-09-20",
        "close": 3251.444092,
        "volume": 112141
      },
      {
        "date": "2024-09-27",
        "close": 3446.230957,
        "volume": 57885
      },
      {
        "date": "2024-10-04",
        "close": 3406.274902,
        "volume": 80462
      },
      {
        "date": "2024-10-11",
        "close": 3426.252686,
        "volume": 125765
      },
      {
        "date": "2024-10-18",
        "close": 3466.209229,
        "volume": 136750
      },
      {
        "date": "2024-10-25",
        "close": 3141.564453,
        "volume": 78648
      },
      {
        "date": "2024-11-01",
        "close": 3186.514893,
        "volume": 99222
      },
      {
        "date": "2024-11-08",
        "close": 3141.564453,
        "volume": 71705
      },
      {
        "date": "2024-11-15",
        "close": 3191.509766,
        "volume": 138767
      },
      {
        "date": "2024-11-22",
        "close": 3131.575195,
        "volume": 63313
      },
      {
        "date": "2024-11-29",
        "close": 3091.618652,
        "volume": 58856
      },
      {
        "date": "2024-12-06",
        "close": 3121.586182,
        "volume": 67452
      },
      {
        "date": "2024-12-13",
        "close": 3116.591553,
        "volume": 60168
      },
      {
        "date": "2024-12-20",
        "close": 3196.503906,
        "volume": 134107
      },
      {
        "date": "2024-12-27",
        "close": 3241.455078,
        "volume": 34865
      },
      {
        "date": "2025-01-03",
        "close": 3306.383789,
        "volume": 21269
      },
      {
        "date": "2025-01-10",
        "close": 3246.449463,
        "volume": 115933
      },
      {
        "date": "2025-01-17",
        "close": 3446.230957,
        "volume": 91683
      },
      {
        "date": "2025-01-24",
        "close": 3431.247559,
        "volume": 55169
      },
      {
        "date": "2025-01-31",
        "close": 3521.148926,
        "volume": 48097
      },
      {
        "date": "2025-02-07",
        "close": 3616.04541,
        "volume": 55695
      },
      {
        "date": "2025-02-14",
        "close": 3725.925049,
        "volume": 123572
      },
      {
        "date": "2025-02-21",
        "close": 3710.941406,
        "volume": 109452
      },
      {
        "date": "2025-02-28",
        "close": 3326.362061,
        "volume": 170365
      },
      {
        "date": "2025-03-07",
        "close": 3656.001465,
        "volume": 173322
      },
      {
        "date": "2025-03-14",
        "close": 3401.280273,
        "volume": 72871
      },
      {
        "date": "2025-03-21",
        "close": 3326.362061,
        "volume": 131645
      },
      {
        "date": "2025-03-28",
        "close": 3191.509766,
        "volume": 55315
      },
      {
        "date": "2025-04-04",
        "close": 2632.121338,
        "volume": 97569
      },
      {
        "date": "2025-04-11",
        "close": 2951.771729,
        "volume": 157993
      },
      {
        "date": "2025-04-18",
        "close": 3006.71167,
        "volume": 60313
      },
      {
        "date": "2025-04-25",
        "close": 3116.591553,
        "volume": 47853
      },
      {
        "date": "2025-05-02",
        "close": 3161.542236,
        "volume": 51796
      },
      {
        "date": "2025-05-09",
        "close": 3011.706299,
        "volume": 80704
      },
      {
        "date": "2025-05-16",
        "close": 3076.63501,
        "volume": 54214
      },
      {
        "date": "2025-05-23",
        "close": 2803.070068,
        "volume": 125977
      },
      {
        "date": "2025-05-30",
        "close": 2783.083984,
        "volume": 75397
      },
      {
        "date": "2025-06-06",
        "close": 2838.045898,
        "volume": 67402
      },
      {
        "date": "2025-06-13",
        "close": 2793.076904,
        "volume": 67653
      },
      {
        "date": "2025-06-20",
        "close": 2703.138916,
        "volume": 140357
      },
      {
        "date": "2025-06-27",
        "close": 2977.949707,
        "volume": 65270
      },
      {
        "date": "2025-07-04",
        "close": 3012.925781,
        "volume": 58977
      },
      {
        "date": "2025-07-11",
        "close": 3057.894775,
        "volume": 50501
      },
      {
        "date": "2025-07-18",
        "close": 3017.922119,
        "volume": 80537
      },
      {
        "date": "2025-07-25",
        "close": 2927.984131,
        "volume": 65733
      },
      {
        "date": "2025-08-01",
        "close": 2248.451904,
        "volume": 191300
      },
      {
        "date": "2025-08-08",
        "close": 2248.451904,
        "volume": 167109
      },
      {
        "date": "2025-08-15",
        "close": 2198.486328,
        "volume": 72989
      },
      {
        "date": "2025-08-22",
        "close": 2273.43457,
        "volume": 99870
      },
      {
        "date": "2025-08-29",
        "close": 2039.161621,
        "volume": 94221
      },
      {
        "date": "2025-09-05",
        "close": 2079.145264,
        "volume": 450316
      },
      {
        "date": "2025-09-12",
        "close": 2059.15332,
        "volume": 165937
      },
      {
        "date": "2025-09-19",
        "close": 2069.14917,
        "volume": 184607
      },
      {
        "date": "2025-09-26",
        "close": 2014.171875,
        "volume": 85434
      },
      {
        "date": "2025-10-03",
        "close": 2109.132813,
        "volume": 92105
      },
      {
        "date": "2025-10-10",
        "close": 2019.1698,
        "volume": 81619
      },
      {
        "date": "2025-10-17",
        "close": 1979.186279,
        "volume": 131656
      },
      {
        "date": "2025-10-24",
        "close": 2139.120605,
        "volume": 187284
      },
      {
        "date": "2025-10-31",
        "close": 2094.138916,
        "volume": 132037
      },
      {
        "date": "2025-11-07",
        "close": 1993.180542,
        "volume": 108140
      },
      {
        "date": "2025-11-14",
        "close": 2399.013672,
        "volume": 236960
      },
      {
        "date": "2025-11-21",
        "close": 2399.013672,
        "volume": 142950
      },
      {
        "date": "2025-11-28",
        "close": 2523.962402,
        "volume": 208674
      },
      {
        "date": "2025-12-05",
        "close": 2548.951904,
        "volume": 83607
      },
      {
        "date": "2025-12-12",
        "close": 2613.925293,
        "volume": 85245
      },
      {
        "date": "2025-12-19",
        "close": 2718.88208,
        "volume": 169652
      },
      {
        "date": "2025-12-26",
        "close": 2733.875977,
        "volume": 47160
      },
      {
        "date": "2026-01-02",
        "close": 2693.892334,
        "volume": 72955
      },
      {
        "date": "2026-01-09",
        "close": 2713.884277,
        "volume": 71232
      },
      {
        "date": "2026-01-16",
        "close": 2713.884277,
        "volume": 51703
      },
      {
        "date": "2026-01-23",
        "close": 2858.824707,
        "volume": 80539
      },
      {
        "date": "2026-01-30",
        "close": 2768.861572,
        "volume": 122230
      },
      {
        "date": "2026-02-06",
        "close": 2908.803955,
        "volume": 67421
      },
      {
        "date": "2026-02-13",
        "close": 3098.726074,
        "volume": 82893
      },
      {
        "date": "2026-02-20",
        "close": 3188.688965,
        "volume": 87788
      },
      {
        "date": "2026-02-27",
        "close": 3343.625244,
        "volume": 110854
      },
      {
        "date": "2026-03-13",
        "close": 2443.995117,
        "volume": 148550
      },
      {
        "date": "2026-03-20",
        "close": 2334.040283,
        "volume": 193751
      },
      {
        "date": "2026-03-27",
        "close": 2324.044434,
        "volume": 153749
      },
      {
        "date": "2026-04-03",
        "close": 2424.003418,
        "volume": 93831
      },
      {
        "date": "2026-04-10",
        "close": 2643.913086,
        "volume": 85378
      },
      {
        "date": "2026-04-17",
        "close": 2758.865723,
        "volume": 84076
      },
      {
        "date": "2026-04-24",
        "close": 2693.892334,
        "volume": 77022
      },
      {
        "date": "2026-05-01",
        "close": 2723.880127,
        "volume": 77391
      },
      {
        "date": "2026-05-08",
        "close": 2818.841064,
        "volume": 75596
      },
      {
        "date": "2026-05-15",
        "close": 2648.910889,
        "volume": 96971
      },
      {
        "date": "2026-05-22",
        "close": 2883.814453,
        "volume": 86539
      },
      {
        "date": "2026-05-29",
        "close": 2985.0,
        "volume": 140104
      },
      {
        "date": "2026-06-05",
        "close": 2840.0,
        "volume": 8607
      },
      {
        "date": "2026-06-12",
        "close": 2920.0,
        "volume": 13458
      },
      {
        "date": "2026-06-19",
        "close": 2920.0,
        "volume": 28779
      },
      {
        "date": "2026-06-26",
        "close": 2855.0,
        "volume": 14751
      },
      {
        "date": "2026-07-03",
        "close": 2890.0,
        "volume": 15419
      },
      {
        "date": "2026-07-10",
        "close": 2765.0,
        "volume": 43519
      },
      {
        "date": "2026-07-17",
        "close": 2955.0,
        "volume": 47316
      },
      {
        "date": "2026-07-24",
        "close": 2930.0,
        "volume": 45956
      },
      {
        "date": "2026-07-31",
        "close": 2825.0,
        "volume": 135924
      },
      {
        "date": "2026-08-07",
        "close": 3115.0,
        "volume": 104281
      }
    ],
    "sharemaestro_context": {
      "trend": 2809.783333,
      "fair_value": 3000.999358,
      "market_activity": 18.771976,
      "market_dynamics": 0.542267,
      "relative_strength": 11.541268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.022206,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.043983,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.027086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041484,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.059601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.093025,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.004643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.053901
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.062503
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.00818
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.04529
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.043551
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.022491
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}