{
  "ticker": {
    "uuid": "95479a77-b935-47b5-85a6-bf7515d5630c",
    "symbol": "PSWD",
    "name": "Invesco RAFI All-World Fundamental Value UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.798744,
    "boundary_margin": 0.333271,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.087416,
    "volatility_stability": 0.6144,
    "risk_context": 1.144,
    "current_regime": {
      "move": 0.491082,
      "interruption": -0.056082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.552839,
        "direction_boundary": 20.939339,
        "core_momentum": -0.018458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122415
      },
      {
        "date": "2023-08-25",
        "close": 20.669695,
        "direction_boundary": 20.675148,
        "core_momentum": -0.000264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121957
      },
      {
        "date": "2023-09-01",
        "close": 21.174517,
        "direction_boundary": 20.215096,
        "core_momentum": 0.047461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125524
      },
      {
        "date": "2023-09-08",
        "close": 21.118423,
        "direction_boundary": 20.328968,
        "core_momentum": 0.038834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117316
      },
      {
        "date": "2023-09-15",
        "close": 21.529503,
        "direction_boundary": 19.657026,
        "core_momentum": 0.095257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104069
      },
      {
        "date": "2023-09-22",
        "close": 21.134295,
        "direction_boundary": 19.239765,
        "core_momentum": 0.098469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108127
      },
      {
        "date": "2023-09-29",
        "close": 21.040197,
        "direction_boundary": 18.891289,
        "core_momentum": 0.113751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102406
      },
      {
        "date": "2023-10-06",
        "close": 20.574415,
        "direction_boundary": 19.230595,
        "core_momentum": 0.069879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107855
      },
      {
        "date": "2023-10-13",
        "close": 20.974331,
        "direction_boundary": 19.138893,
        "core_momentum": 0.095901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109048
      },
      {
        "date": "2023-10-20",
        "close": 20.282713,
        "direction_boundary": 19.326887,
        "core_momentum": 0.049456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119061
      },
      {
        "date": "2023-10-27",
        "close": 20.056879,
        "direction_boundary": 19.826681,
        "core_momentum": 0.011611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119997
      },
      {
        "date": "2023-11-03",
        "close": 20.767317,
        "direction_boundary": 20.078871,
        "core_momentum": 0.034287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129106
      },
      {
        "date": "2023-11-10",
        "close": 20.565002,
        "direction_boundary": 20.248526,
        "core_momentum": 0.01563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130006
      },
      {
        "date": "2023-11-17",
        "close": 20.913164,
        "direction_boundary": 20.257694,
        "core_momentum": 0.032357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130838
      },
      {
        "date": "2023-11-24",
        "close": 21.026081,
        "direction_boundary": 20.670372,
        "core_momentum": 0.017209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130473
      },
      {
        "date": "2023-12-01",
        "close": 21.341307,
        "direction_boundary": 20.505299,
        "core_momentum": 0.04077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130489
      },
      {
        "date": "2023-12-08",
        "close": 21.567144,
        "direction_boundary": 20.115553,
        "core_momentum": 0.072163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130388
      },
      {
        "date": "2023-12-15",
        "close": 21.868141,
        "direction_boundary": 19.514862,
        "core_momentum": 0.120589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130442
      },
      {
        "date": "2023-12-22",
        "close": 21.910706,
        "direction_boundary": 19.662357,
        "core_momentum": 0.114348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123041
      },
      {
        "date": "2023-12-29",
        "close": 22.010021,
        "direction_boundary": 19.524084,
        "core_momentum": 0.127327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120624
      },
      {
        "date": "2024-01-05",
        "close": 22.090412,
        "direction_boundary": 20.247711,
        "core_momentum": 0.091008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11872
      },
      {
        "date": "2024-01-12",
        "close": 21.991102,
        "direction_boundary": 20.404421,
        "core_momentum": 0.077762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119098
      },
      {
        "date": "2024-01-19",
        "close": 21.825577,
        "direction_boundary": 20.293798,
        "core_momentum": 0.07548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117994
      },
      {
        "date": "2024-01-26",
        "close": 22.341066,
        "direction_boundary": 20.680964,
        "core_momentum": 0.080272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118691
      },
      {
        "date": "2024-02-02",
        "close": 22.530239,
        "direction_boundary": 20.860716,
        "core_momentum": 0.080032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115093
      },
      {
        "date": "2024-02-09",
        "close": 22.558617,
        "direction_boundary": 20.782362,
        "core_momentum": 0.085469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2024-02-16",
        "close": 22.927494,
        "direction_boundary": 20.842281,
        "core_momentum": 0.100047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11096
      },
      {
        "date": "2024-02-23",
        "close": 23.107208,
        "direction_boundary": 20.639484,
        "core_momentum": 0.119563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111056
      },
      {
        "date": "2024-03-01",
        "close": 23.178144,
        "direction_boundary": 20.879156,
        "core_momentum": 0.110109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107308
      },
      {
        "date": "2024-03-08",
        "close": 23.268005,
        "direction_boundary": 20.247711,
        "core_momentum": 0.149167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106943
      },
      {
        "date": "2024-03-15",
        "close": 23.321308,
        "direction_boundary": 19.473782,
        "core_momentum": 0.197575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104571
      },
      {
        "date": "2024-03-22",
        "close": 23.814777,
        "direction_boundary": 19.395107,
        "core_momentum": 0.227876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102569
      },
      {
        "date": "2024-03-29",
        "close": 24.108965,
        "direction_boundary": 19.950441,
        "core_momentum": 0.208443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102239
      },
      {
        "date": "2024-04-05",
        "close": 23.857485,
        "direction_boundary": 19.94581,
        "core_momentum": 0.196115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097007
      },
      {
        "date": "2024-04-12",
        "close": 23.933401,
        "direction_boundary": 20.251247,
        "core_momentum": 0.181824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095056
      },
      {
        "date": "2024-04-19",
        "close": 23.501614,
        "direction_boundary": 20.144808,
        "core_momentum": 0.166634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084384
      },
      {
        "date": "2024-04-26",
        "close": 23.976105,
        "direction_boundary": 20.066141,
        "core_momentum": 0.194854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082991
      },
      {
        "date": "2024-05-03",
        "close": 23.976105,
        "direction_boundary": 19.978209,
        "core_momentum": 0.200113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072986
      },
      {
        "date": "2024-05-10",
        "close": 24.554989,
        "direction_boundary": 20.047626,
        "core_momentum": 0.224833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073775
      },
      {
        "date": "2024-05-17",
        "close": 24.664122,
        "direction_boundary": 20.306786,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072413
      },
      {
        "date": "2024-05-24",
        "close": 24.407896,
        "direction_boundary": 20.172577,
        "core_momentum": 0.209954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076067
      },
      {
        "date": "2024-05-31",
        "close": 24.208607,
        "direction_boundary": 20.473387,
        "core_momentum": 0.182443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077242
      },
      {
        "date": "2024-06-07",
        "close": 24.384171,
        "direction_boundary": 20.704775,
        "core_momentum": 0.177708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076892
      },
      {
        "date": "2024-06-14",
        "close": 24.146311,
        "direction_boundary": 20.987543,
        "core_momentum": 0.150507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078257
      },
      {
        "date": "2024-06-21",
        "close": 24.39539,
        "direction_boundary": 20.398582,
        "core_momentum": 0.195936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078709
      },
      {
        "date": "2024-06-28",
        "close": 24.47682,
        "direction_boundary": 20.805244,
        "core_momentum": 0.176474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078714
      },
      {
        "date": "2024-07-05",
        "close": 24.44808,
        "direction_boundary": 20.543486,
        "core_momentum": 0.190065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079051
      },
      {
        "date": "2024-07-12",
        "close": 24.855228,
        "direction_boundary": 20.646324,
        "core_momentum": 0.203857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079951
      },
      {
        "date": "2024-07-19",
        "close": 24.60136,
        "direction_boundary": 20.996893,
        "core_momentum": 0.171667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080866
      },
      {
        "date": "2024-07-26",
        "close": 24.625307,
        "direction_boundary": 21.4503,
        "core_momentum": 0.148017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07632
      },
      {
        "date": "2024-08-02",
        "close": 23.74395,
        "direction_boundary": 21.038956,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094109
      },
      {
        "date": "2024-08-09",
        "close": 23.696051,
        "direction_boundary": 20.992216,
        "core_momentum": 0.128802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094272
      },
      {
        "date": "2024-08-16",
        "close": 24.294802,
        "direction_boundary": 20.552839,
        "core_momentum": 0.182066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097645
      },
      {
        "date": "2024-08-23",
        "close": 24.462448,
        "direction_boundary": 20.669695,
        "core_momentum": 0.183493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097547
      },
      {
        "date": "2024-08-30",
        "close": 24.725895,
        "direction_boundary": 21.174517,
        "core_momentum": 0.167719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098257
      },
      {
        "date": "2024-09-06",
        "close": 24.016981,
        "direction_boundary": 21.118423,
        "core_momentum": 0.137253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107523
      },
      {
        "date": "2024-09-13",
        "close": 24.47834,
        "direction_boundary": 21.529503,
        "core_momentum": 0.136967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110325
      },
      {
        "date": "2024-09-20",
        "close": 24.738543,
        "direction_boundary": 21.134295,
        "core_momentum": 0.17054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107645
      },
      {
        "date": "2024-09-27",
        "close": 25.181849,
        "direction_boundary": 21.040197,
        "core_momentum": 0.196845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109007
      },
      {
        "date": "2024-10-04",
        "close": 25.432413,
        "direction_boundary": 20.574415,
        "core_momentum": 0.236118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108121
      },
      {
        "date": "2024-10-11",
        "close": 25.567335,
        "direction_boundary": 20.974331,
        "core_momentum": 0.218982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108188
      },
      {
        "date": "2024-10-18",
        "close": 25.943184,
        "direction_boundary": 20.282713,
        "core_momentum": 0.279079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105127
      },
      {
        "date": "2024-10-25",
        "close": 25.654072,
        "direction_boundary": 20.056879,
        "core_momentum": 0.279066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104419
      },
      {
        "date": "2024-11-01",
        "close": 25.422777,
        "direction_boundary": 20.767317,
        "core_momentum": 0.224172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105619
      },
      {
        "date": "2024-11-08",
        "close": 26.169657,
        "direction_boundary": 20.565002,
        "core_momentum": 0.272534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107916
      },
      {
        "date": "2024-11-15",
        "close": 26.121471,
        "direction_boundary": 20.913164,
        "core_momentum": 0.249044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108036
      },
      {
        "date": "2024-11-22",
        "close": 26.839437,
        "direction_boundary": 21.026081,
        "core_momentum": 0.276483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111731
      },
      {
        "date": "2024-11-29",
        "close": 26.79125,
        "direction_boundary": 21.341307,
        "core_momentum": 0.255371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110721
      },
      {
        "date": "2024-12-06",
        "close": 26.709335,
        "direction_boundary": 21.567144,
        "core_momentum": 0.238427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111022
      },
      {
        "date": "2024-12-13",
        "close": 26.58477,
        "direction_boundary": 21.868141,
        "core_momentum": 0.215685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110016
      },
      {
        "date": "2024-12-20",
        "close": 25.93589,
        "direction_boundary": 21.910706,
        "core_momentum": 0.183709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116351
      },
      {
        "date": "2024-12-27",
        "close": 26.081161,
        "direction_boundary": 22.010021,
        "core_momentum": 0.184968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116431
      },
      {
        "date": "2025-01-03",
        "close": 26.294226,
        "direction_boundary": 22.090412,
        "core_momentum": 0.1903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116569
      },
      {
        "date": "2025-01-10",
        "close": 26.124741,
        "direction_boundary": 21.991102,
        "core_momentum": 0.187969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115512
      },
      {
        "date": "2025-01-17",
        "close": 26.943108,
        "direction_boundary": 21.825577,
        "core_momentum": 0.234474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120789
      },
      {
        "date": "2025-01-24",
        "close": 26.894684,
        "direction_boundary": 22.341066,
        "core_momentum": 0.203823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120966
      },
      {
        "date": "2025-01-31",
        "close": 27.393454,
        "direction_boundary": 22.530239,
        "core_momentum": 0.215853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108058
      },
      {
        "date": "2025-02-07",
        "close": 27.417662,
        "direction_boundary": 22.558617,
        "core_momentum": 0.215396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107729
      },
      {
        "date": "2025-02-14",
        "close": 27.49514,
        "direction_boundary": 22.927494,
        "core_momentum": 0.199221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104092
      },
      {
        "date": "2025-02-21",
        "close": 27.601675,
        "direction_boundary": 23.107208,
        "core_momentum": 0.194505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104053
      },
      {
        "date": "2025-02-28",
        "close": 27.403137,
        "direction_boundary": 23.178144,
        "core_momentum": 0.182283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104929
      },
      {
        "date": "2025-03-07",
        "close": 26.226433,
        "direction_boundary": 23.268005,
        "core_momentum": 0.127146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115704
      },
      {
        "date": "2025-03-14",
        "close": 26.139986,
        "direction_boundary": 23.321308,
        "core_momentum": 0.120863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113794
      },
      {
        "date": "2025-03-21",
        "close": 26.499666,
        "direction_boundary": 23.814777,
        "core_momentum": 0.11274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114311
      },
      {
        "date": "2025-03-28",
        "close": 26.305244,
        "direction_boundary": 24.108965,
        "core_momentum": 0.091098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112968
      },
      {
        "date": "2025-04-04",
        "close": 23.92358,
        "direction_boundary": 23.857485,
        "core_momentum": 0.00277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174465
      },
      {
        "date": "2025-04-11",
        "close": 23.286846,
        "direction_boundary": 23.933401,
        "core_momentum": -0.027015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177352
      },
      {
        "date": "2025-04-18",
        "close": 23.962463,
        "direction_boundary": 23.501614,
        "core_momentum": 0.019609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181246
      },
      {
        "date": "2025-04-25",
        "close": 24.536007,
        "direction_boundary": 23.976105,
        "core_momentum": 0.023353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184527
      },
      {
        "date": "2025-05-02",
        "close": 25.231062,
        "direction_boundary": 23.976105,
        "core_momentum": 0.052342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188667
      },
      {
        "date": "2025-05-09",
        "close": 25.522694,
        "direction_boundary": 24.554989,
        "core_momentum": 0.03941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184766
      },
      {
        "date": "2025-05-16",
        "close": 26.324686,
        "direction_boundary": 24.664122,
        "core_momentum": 0.067327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189973
      },
      {
        "date": "2025-05-23",
        "close": 25.683094,
        "direction_boundary": 24.407896,
        "core_momentum": 0.052245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188925
      },
      {
        "date": "2025-05-30",
        "close": 25.916401,
        "direction_boundary": 24.208607,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18951
      },
      {
        "date": "2025-06-06",
        "close": 26.15457,
        "direction_boundary": 24.384171,
        "core_momentum": 0.072604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190036
      },
      {
        "date": "2025-06-13",
        "close": 25.984283,
        "direction_boundary": 24.146311,
        "core_momentum": 0.076118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190129
      },
      {
        "date": "2025-06-20",
        "close": 26.003908,
        "direction_boundary": 24.39539,
        "core_momentum": 0.065935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186998
      },
      {
        "date": "2025-06-27",
        "close": 26.12657,
        "direction_boundary": 24.47682,
        "core_momentum": 0.067401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186951
      },
      {
        "date": "2025-07-04",
        "close": 26.23451,
        "direction_boundary": 24.44808,
        "core_momentum": 0.07307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186687
      },
      {
        "date": "2025-07-11",
        "close": 26.411142,
        "direction_boundary": 24.855228,
        "core_momentum": 0.062599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186681
      },
      {
        "date": "2025-07-18",
        "close": 26.460203,
        "direction_boundary": 24.60136,
        "core_momentum": 0.075559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181488
      },
      {
        "date": "2025-07-25",
        "close": 26.690805,
        "direction_boundary": 24.625307,
        "core_momentum": 0.083877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181941
      },
      {
        "date": "2025-08-01",
        "close": 26.313013,
        "direction_boundary": 23.74395,
        "core_momentum": 0.108199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180869
      },
      {
        "date": "2025-08-08",
        "close": 26.798744,
        "direction_boundary": 23.696051,
        "core_momentum": 0.130937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182936
      },
      {
        "date": "2025-08-15",
        "close": 27.161819,
        "direction_boundary": 24.294802,
        "core_momentum": 0.118009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183958
      },
      {
        "date": "2025-08-22",
        "close": 27.529799,
        "direction_boundary": 24.462448,
        "core_momentum": 0.12539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184889
      },
      {
        "date": "2025-08-29",
        "close": 27.328636,
        "direction_boundary": 24.725895,
        "core_momentum": 0.105264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184898
      },
      {
        "date": "2025-09-05",
        "close": 27.328636,
        "direction_boundary": 24.016981,
        "core_momentum": 0.137888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173795
      },
      {
        "date": "2025-09-12",
        "close": 27.808537,
        "direction_boundary": 24.47834,
        "core_momentum": 0.136047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174999
      },
      {
        "date": "2025-09-19",
        "close": 27.774029,
        "direction_boundary": 24.738543,
        "core_momentum": 0.122703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174296
      },
      {
        "date": "2025-09-26",
        "close": 27.966288,
        "direction_boundary": 25.181849,
        "core_momentum": 0.110573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173917
      },
      {
        "date": "2025-10-03",
        "close": 28.316294,
        "direction_boundary": 25.432413,
        "core_momentum": 0.113394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103178
      },
      {
        "date": "2025-10-10",
        "close": 27.91699,
        "direction_boundary": 25.567335,
        "core_momentum": 0.091901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096176
      },
      {
        "date": "2025-10-17",
        "close": 28.09446,
        "direction_boundary": 25.943184,
        "core_momentum": 0.082923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090979
      },
      {
        "date": "2025-10-24",
        "close": 28.671238,
        "direction_boundary": 25.654072,
        "core_momentum": 0.11761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089805
      },
      {
        "date": "2025-10-31",
        "close": 28.917721,
        "direction_boundary": 25.422777,
        "core_momentum": 0.137473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08418
      },
      {
        "date": "2025-11-07",
        "close": 28.562782,
        "direction_boundary": 26.169657,
        "core_momentum": 0.091447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087084
      },
      {
        "date": "2025-11-14",
        "close": 29.00153,
        "direction_boundary": 26.121471,
        "core_momentum": 0.110256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079917
      },
      {
        "date": "2025-11-21",
        "close": 28.528273,
        "direction_boundary": 26.839437,
        "core_momentum": 0.062924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074718
      },
      {
        "date": "2025-11-28",
        "close": 29.228294,
        "direction_boundary": 26.79125,
        "core_momentum": 0.090964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079568
      },
      {
        "date": "2025-12-05",
        "close": 29.45999,
        "direction_boundary": 26.709335,
        "core_momentum": 0.102985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079445
      },
      {
        "date": "2025-12-12",
        "close": 29.336634,
        "direction_boundary": 26.58477,
        "core_momentum": 0.103513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078856
      },
      {
        "date": "2025-12-19",
        "close": 29.594061,
        "direction_boundary": 25.93589,
        "core_momentum": 0.141047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07884
      },
      {
        "date": "2025-12-26",
        "close": 29.544556,
        "direction_boundary": 26.081161,
        "core_momentum": 0.132793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079378
      },
      {
        "date": "2026-01-02",
        "close": 29.782179,
        "direction_boundary": 26.294226,
        "core_momentum": 0.132651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079502
      },
      {
        "date": "2026-01-09",
        "close": 30.653465,
        "direction_boundary": 26.124741,
        "core_momentum": 0.17335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086163
      },
      {
        "date": "2026-01-16",
        "close": 31.029705,
        "direction_boundary": 26.943108,
        "core_momentum": 0.151675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086427
      },
      {
        "date": "2026-01-23",
        "close": 30.712873,
        "direction_boundary": 26.894684,
        "core_momentum": 0.141968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089254
      },
      {
        "date": "2026-01-30",
        "close": 30.722775,
        "direction_boundary": 27.393454,
        "core_momentum": 0.121537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085023
      },
      {
        "date": "2026-02-06",
        "close": 31.514853,
        "direction_boundary": 27.417662,
        "core_momentum": 0.149436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087641
      },
      {
        "date": "2026-02-13",
        "close": 31.658417,
        "direction_boundary": 27.49514,
        "core_momentum": 0.151419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087041
      },
      {
        "date": "2026-02-20",
        "close": 32.0,
        "direction_boundary": 27.601675,
        "core_momentum": 0.15935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086649
      },
      {
        "date": "2026-02-27",
        "close": 32.08416,
        "direction_boundary": 27.403137,
        "core_momentum": 0.170821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084712
      },
      {
        "date": "2026-03-06",
        "close": 31.420794,
        "direction_boundary": 26.226433,
        "core_momentum": 0.198058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092364
      },
      {
        "date": "2026-03-13",
        "close": 31.089376,
        "direction_boundary": 26.139986,
        "core_momentum": 0.189342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093225
      },
      {
        "date": "2026-03-20",
        "close": 30.284826,
        "direction_boundary": 26.499666,
        "core_momentum": 0.142838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102192
      },
      {
        "date": "2026-03-27",
        "close": 30.29476,
        "direction_boundary": 26.305244,
        "core_momentum": 0.151662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102139
      },
      {
        "date": "2026-04-03",
        "close": 31.049646,
        "direction_boundary": 23.92358,
        "core_momentum": 0.297868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105705
      },
      {
        "date": "2026-04-10",
        "close": 31.710171,
        "direction_boundary": 23.286846,
        "core_momentum": 0.36172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105171
      },
      {
        "date": "2026-04-17",
        "close": 32.306133,
        "direction_boundary": 23.962463,
        "core_momentum": 0.348198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106872
      },
      {
        "date": "2026-04-24",
        "close": 32.2813,
        "direction_boundary": 24.536007,
        "core_momentum": 0.31567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104957
      },
      {
        "date": "2026-05-01",
        "close": 32.673645,
        "direction_boundary": 25.231062,
        "core_momentum": 0.294977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105338
      },
      {
        "date": "2026-05-08",
        "close": 33.344101,
        "direction_boundary": 25.522694,
        "core_momentum": 0.306449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104501
      },
      {
        "date": "2026-05-15",
        "close": 33.522888,
        "direction_boundary": 26.324686,
        "core_momentum": 0.273439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103639
      },
      {
        "date": "2026-05-22",
        "close": 34.133755,
        "direction_boundary": 25.683094,
        "core_momentum": 0.329036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099955
      },
      {
        "date": "2026-05-29",
        "close": 34.337372,
        "direction_boundary": 25.916401,
        "core_momentum": 0.324928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096776
      },
      {
        "date": "2026-06-05",
        "close": 34.367168,
        "direction_boundary": 26.15457,
        "core_momentum": 0.314002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097019
      },
      {
        "date": "2026-06-12",
        "close": 34.674999,
        "direction_boundary": 25.984283,
        "core_momentum": 0.33446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095982
      },
      {
        "date": "2026-06-19",
        "close": 34.855,
        "direction_boundary": 26.003908,
        "core_momentum": 0.340375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095938
      },
      {
        "date": "2026-06-26",
        "close": 34.77,
        "direction_boundary": 26.12657,
        "core_momentum": 0.330829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096071
      },
      {
        "date": "2026-07-03",
        "close": 35.060001,
        "direction_boundary": 26.23451,
        "core_momentum": 0.336408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096083
      },
      {
        "date": "2026-07-10",
        "close": 35.044998,
        "direction_boundary": 26.411142,
        "core_momentum": 0.326902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090763
      },
      {
        "date": "2026-07-17",
        "close": 34.904999,
        "direction_boundary": 26.460203,
        "core_momentum": 0.319151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091027
      },
      {
        "date": "2026-07-24",
        "close": 35.215,
        "direction_boundary": 26.690805,
        "core_momentum": 0.319368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088643
      },
      {
        "date": "2026-07-31",
        "close": 35.025002,
        "direction_boundary": 26.313013,
        "core_momentum": 0.331091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089633
      },
      {
        "date": "2026-08-07",
        "close": 35.73,
        "direction_boundary": 26.798744,
        "core_momentum": 0.333271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.552839,
        "volume": 6258
      },
      {
        "date": "2023-08-25",
        "close": 20.669695,
        "volume": 6455
      },
      {
        "date": "2023-09-01",
        "close": 21.174517,
        "volume": 5960
      },
      {
        "date": "2023-09-08",
        "close": 21.118423,
        "volume": 362
      },
      {
        "date": "2023-09-15",
        "close": 21.529503,
        "volume": 4003
      },
      {
        "date": "2023-09-22",
        "close": 21.134295,
        "volume": 9496
      },
      {
        "date": "2023-09-29",
        "close": 21.040197,
        "volume": 12769
      },
      {
        "date": "2023-10-06",
        "close": 20.574415,
        "volume": 11920
      },
      {
        "date": "2023-10-13",
        "close": 20.974331,
        "volume": 600
      },
      {
        "date": "2023-10-20",
        "close": 20.282713,
        "volume": 5589
      },
      {
        "date": "2023-10-27",
        "close": 20.056879,
        "volume": 35787
      },
      {
        "date": "2023-11-03",
        "close": 20.767317,
        "volume": 5759
      },
      {
        "date": "2023-11-10",
        "close": 20.565002,
        "volume": 2216
      },
      {
        "date": "2023-11-17",
        "close": 20.913164,
        "volume": 9305
      },
      {
        "date": "2023-11-24",
        "close": 21.026081,
        "volume": 14034
      },
      {
        "date": "2023-12-01",
        "close": 21.341307,
        "volume": 3162
      },
      {
        "date": "2023-12-08",
        "close": 21.567144,
        "volume": 2002
      },
      {
        "date": "2023-12-15",
        "close": 21.868141,
        "volume": 8422
      },
      {
        "date": "2023-12-22",
        "close": 21.910706,
        "volume": 2997
      },
      {
        "date": "2023-12-29",
        "close": 22.010021,
        "volume": 1519
      },
      {
        "date": "2024-01-05",
        "close": 22.090412,
        "volume": 6206
      },
      {
        "date": "2024-01-12",
        "close": 21.991102,
        "volume": 17331
      },
      {
        "date": "2024-01-19",
        "close": 21.825577,
        "volume": 1918
      },
      {
        "date": "2024-01-26",
        "close": 22.341066,
        "volume": 3826
      },
      {
        "date": "2024-02-02",
        "close": 22.530239,
        "volume": 3398
      },
      {
        "date": "2024-02-09",
        "close": 22.558617,
        "volume": 15069
      },
      {
        "date": "2024-02-16",
        "close": 22.927494,
        "volume": 8950
      },
      {
        "date": "2024-02-23",
        "close": 23.107208,
        "volume": 3809
      },
      {
        "date": "2024-03-01",
        "close": 23.178144,
        "volume": 13531
      },
      {
        "date": "2024-03-08",
        "close": 23.268005,
        "volume": 5260
      },
      {
        "date": "2024-03-15",
        "close": 23.321308,
        "volume": 10686
      },
      {
        "date": "2024-03-22",
        "close": 23.814777,
        "volume": 7102
      },
      {
        "date": "2024-03-29",
        "close": 24.108965,
        "volume": 1769
      },
      {
        "date": "2024-04-05",
        "close": 23.857485,
        "volume": 10439
      },
      {
        "date": "2024-04-12",
        "close": 23.933401,
        "volume": 3560
      },
      {
        "date": "2024-04-19",
        "close": 23.501614,
        "volume": 5089
      },
      {
        "date": "2024-04-26",
        "close": 23.976105,
        "volume": 9997
      },
      {
        "date": "2024-05-03",
        "close": 23.976105,
        "volume": 18226
      },
      {
        "date": "2024-05-10",
        "close": 24.554989,
        "volume": 8144
      },
      {
        "date": "2024-05-17",
        "close": 24.664122,
        "volume": 19692
      },
      {
        "date": "2024-05-24",
        "close": 24.407896,
        "volume": 8943
      },
      {
        "date": "2024-05-31",
        "close": 24.208607,
        "volume": 3928
      },
      {
        "date": "2024-06-07",
        "close": 24.384171,
        "volume": 13054
      },
      {
        "date": "2024-06-14",
        "close": 24.146311,
        "volume": 3045
      },
      {
        "date": "2024-06-21",
        "close": 24.39539,
        "volume": 9038
      },
      {
        "date": "2024-06-28",
        "close": 24.47682,
        "volume": 3624
      },
      {
        "date": "2024-07-05",
        "close": 24.44808,
        "volume": 7166
      },
      {
        "date": "2024-07-12",
        "close": 24.855228,
        "volume": 13287
      },
      {
        "date": "2024-07-19",
        "close": 24.60136,
        "volume": 5559
      },
      {
        "date": "2024-07-26",
        "close": 24.625307,
        "volume": 7933
      },
      {
        "date": "2024-08-02",
        "close": 23.74395,
        "volume": 6622
      },
      {
        "date": "2024-08-09",
        "close": 23.696051,
        "volume": 15155
      },
      {
        "date": "2024-08-16",
        "close": 24.294802,
        "volume": 8878
      },
      {
        "date": "2024-08-23",
        "close": 24.462448,
        "volume": 3419
      },
      {
        "date": "2024-08-30",
        "close": 24.725895,
        "volume": 3985
      },
      {
        "date": "2024-09-06",
        "close": 24.016981,
        "volume": 5173
      },
      {
        "date": "2024-09-13",
        "close": 24.47834,
        "volume": 5087
      },
      {
        "date": "2024-09-20",
        "close": 24.738543,
        "volume": 8624
      },
      {
        "date": "2024-09-27",
        "close": 25.181849,
        "volume": 8239
      },
      {
        "date": "2024-10-04",
        "close": 25.432413,
        "volume": 8505
      },
      {
        "date": "2024-10-11",
        "close": 25.567335,
        "volume": 17964
      },
      {
        "date": "2024-10-18",
        "close": 25.943184,
        "volume": 1990
      },
      {
        "date": "2024-10-25",
        "close": 25.654072,
        "volume": 8784
      },
      {
        "date": "2024-11-01",
        "close": 25.422777,
        "volume": 5121
      },
      {
        "date": "2024-11-08",
        "close": 26.169657,
        "volume": 4478
      },
      {
        "date": "2024-11-15",
        "close": 26.121471,
        "volume": 15184
      },
      {
        "date": "2024-11-22",
        "close": 26.839437,
        "volume": 5533
      },
      {
        "date": "2024-11-29",
        "close": 26.79125,
        "volume": 3387
      },
      {
        "date": "2024-12-06",
        "close": 26.709335,
        "volume": 19685
      },
      {
        "date": "2024-12-13",
        "close": 26.58477,
        "volume": 2751
      },
      {
        "date": "2024-12-20",
        "close": 25.93589,
        "volume": 18017
      },
      {
        "date": "2024-12-27",
        "close": 26.081161,
        "volume": 2404
      },
      {
        "date": "2025-01-03",
        "close": 26.294226,
        "volume": 5330
      },
      {
        "date": "2025-01-10",
        "close": 26.124741,
        "volume": 9492
      },
      {
        "date": "2025-01-17",
        "close": 26.943108,
        "volume": 9363
      },
      {
        "date": "2025-01-24",
        "close": 26.894684,
        "volume": 26503
      },
      {
        "date": "2025-01-31",
        "close": 27.393454,
        "volume": 12538
      },
      {
        "date": "2025-02-07",
        "close": 27.417662,
        "volume": 15078
      },
      {
        "date": "2025-02-14",
        "close": 27.49514,
        "volume": 9599
      },
      {
        "date": "2025-02-21",
        "close": 27.601675,
        "volume": 12316
      },
      {
        "date": "2025-02-28",
        "close": 27.403137,
        "volume": 9486
      },
      {
        "date": "2025-03-07",
        "close": 26.226433,
        "volume": 30105
      },
      {
        "date": "2025-03-14",
        "close": 26.139986,
        "volume": 17518
      },
      {
        "date": "2025-03-21",
        "close": 26.499666,
        "volume": 11694
      },
      {
        "date": "2025-03-28",
        "close": 26.305244,
        "volume": 26463
      },
      {
        "date": "2025-04-04",
        "close": 23.92358,
        "volume": 18427
      },
      {
        "date": "2025-04-11",
        "close": 23.286846,
        "volume": 28230
      },
      {
        "date": "2025-04-18",
        "close": 23.962463,
        "volume": 23218
      },
      {
        "date": "2025-04-25",
        "close": 24.536007,
        "volume": 18646
      },
      {
        "date": "2025-05-02",
        "close": 25.231062,
        "volume": 74649
      },
      {
        "date": "2025-05-09",
        "close": 25.522694,
        "volume": 11150
      },
      {
        "date": "2025-05-16",
        "close": 26.324686,
        "volume": 7312
      },
      {
        "date": "2025-05-23",
        "close": 25.683094,
        "volume": 22594
      },
      {
        "date": "2025-05-30",
        "close": 25.916401,
        "volume": 4902
      },
      {
        "date": "2025-06-06",
        "close": 26.15457,
        "volume": 7964
      },
      {
        "date": "2025-06-13",
        "close": 25.984283,
        "volume": 8510
      },
      {
        "date": "2025-06-20",
        "close": 26.003908,
        "volume": 10569
      },
      {
        "date": "2025-06-27",
        "close": 26.12657,
        "volume": 10694
      },
      {
        "date": "2025-07-04",
        "close": 26.23451,
        "volume": 12210
      },
      {
        "date": "2025-07-11",
        "close": 26.411142,
        "volume": 7851
      },
      {
        "date": "2025-07-18",
        "close": 26.460203,
        "volume": 10000
      },
      {
        "date": "2025-07-25",
        "close": 26.690805,
        "volume": 6922
      },
      {
        "date": "2025-08-01",
        "close": 26.313013,
        "volume": 10411
      },
      {
        "date": "2025-08-08",
        "close": 26.798744,
        "volume": 9765
      },
      {
        "date": "2025-08-15",
        "close": 27.161819,
        "volume": 9518
      },
      {
        "date": "2025-08-22",
        "close": 27.529799,
        "volume": 4558
      },
      {
        "date": "2025-08-29",
        "close": 27.328636,
        "volume": 7085
      },
      {
        "date": "2025-09-05",
        "close": 27.328636,
        "volume": 20992
      },
      {
        "date": "2025-09-12",
        "close": 27.808537,
        "volume": 13491
      },
      {
        "date": "2025-09-19",
        "close": 27.774029,
        "volume": 22050
      },
      {
        "date": "2025-09-26",
        "close": 27.966288,
        "volume": 21914
      },
      {
        "date": "2025-10-03",
        "close": 28.316294,
        "volume": 19595
      },
      {
        "date": "2025-10-10",
        "close": 27.91699,
        "volume": 14041
      },
      {
        "date": "2025-10-17",
        "close": 28.09446,
        "volume": 15617
      },
      {
        "date": "2025-10-24",
        "close": 28.671238,
        "volume": 6784
      },
      {
        "date": "2025-10-31",
        "close": 28.917721,
        "volume": 14504
      },
      {
        "date": "2025-11-07",
        "close": 28.562782,
        "volume": 14214
      },
      {
        "date": "2025-11-14",
        "close": 29.00153,
        "volume": 18590
      },
      {
        "date": "2025-11-21",
        "close": 28.528273,
        "volume": 35320
      },
      {
        "date": "2025-11-28",
        "close": 29.228294,
        "volume": 38449
      },
      {
        "date": "2025-12-05",
        "close": 29.45999,
        "volume": 50570
      },
      {
        "date": "2025-12-12",
        "close": 29.336634,
        "volume": 48691
      },
      {
        "date": "2025-12-19",
        "close": 29.594061,
        "volume": 33894
      },
      {
        "date": "2025-12-26",
        "close": 29.544556,
        "volume": 28187
      },
      {
        "date": "2026-01-02",
        "close": 29.782179,
        "volume": 45047
      },
      {
        "date": "2026-01-09",
        "close": 30.653465,
        "volume": 43293
      },
      {
        "date": "2026-01-16",
        "close": 31.029705,
        "volume": 52593
      },
      {
        "date": "2026-01-23",
        "close": 30.712873,
        "volume": 55205
      },
      {
        "date": "2026-01-30",
        "close": 30.722775,
        "volume": 56290
      },
      {
        "date": "2026-02-06",
        "close": 31.514853,
        "volume": 83715
      },
      {
        "date": "2026-02-13",
        "close": 31.658417,
        "volume": 67717
      },
      {
        "date": "2026-02-20",
        "close": 32.0,
        "volume": 47396
      },
      {
        "date": "2026-02-27",
        "close": 32.08416,
        "volume": 61783
      },
      {
        "date": "2026-03-06",
        "close": 31.420794,
        "volume": 41959
      },
      {
        "date": "2026-03-13",
        "close": 31.089376,
        "volume": 46125
      },
      {
        "date": "2026-03-20",
        "close": 30.284826,
        "volume": 34833
      },
      {
        "date": "2026-03-27",
        "close": 30.29476,
        "volume": 48342
      },
      {
        "date": "2026-04-03",
        "close": 31.049646,
        "volume": 27332
      },
      {
        "date": "2026-04-10",
        "close": 31.710171,
        "volume": 26815
      },
      {
        "date": "2026-04-17",
        "close": 32.306133,
        "volume": 35960
      },
      {
        "date": "2026-04-24",
        "close": 32.2813,
        "volume": 17277
      },
      {
        "date": "2026-05-01",
        "close": 32.673645,
        "volume": 17856
      },
      {
        "date": "2026-05-08",
        "close": 33.344101,
        "volume": 41873
      },
      {
        "date": "2026-05-15",
        "close": 33.522888,
        "volume": 57600
      },
      {
        "date": "2026-05-22",
        "close": 34.133755,
        "volume": 55566
      },
      {
        "date": "2026-05-29",
        "close": 34.337372,
        "volume": 46276
      },
      {
        "date": "2026-06-05",
        "close": 34.367168,
        "volume": 3215
      },
      {
        "date": "2026-06-12",
        "close": 34.674999,
        "volume": 4033
      },
      {
        "date": "2026-06-19",
        "close": 34.855,
        "volume": 13832
      },
      {
        "date": "2026-06-26",
        "close": 34.77,
        "volume": 3445
      },
      {
        "date": "2026-07-03",
        "close": 35.060001,
        "volume": 11659
      },
      {
        "date": "2026-07-10",
        "close": 35.044998,
        "volume": 90165
      },
      {
        "date": "2026-07-17",
        "close": 34.904999,
        "volume": 49803
      },
      {
        "date": "2026-07-24",
        "close": 35.215,
        "volume": 56784
      },
      {
        "date": "2026-07-31",
        "close": 35.025002,
        "volume": 39868
      },
      {
        "date": "2026-08-07",
        "close": 35.73,
        "volume": 65734
      }
    ],
    "sharemaestro_context": {
      "trend": 32.927291,
      "fair_value": 26.553672,
      "market_activity": 54.461504,
      "market_dynamics": 1.003324,
      "relative_strength": 6.367535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.01067,
        "directional_follow_through": 0.678,
        "regime_survival": 0.9661,
        "conditional_difference": -0.006083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.021248,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": -0.015601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062376,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.002902,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121537,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00636,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.009823
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.01457
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.045584
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.002271
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.029468
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.025342
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.005686
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.129829
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.491082
      }
    ]
  }
}