{
  "ticker": {
    "uuid": "954857cc-c2c0-42ea-8975-d91d2e95b4d7",
    "symbol": "ALCAT",
    "name": "CATANA GROUP",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.540223,
    "boundary_margin": -0.483083,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315699,
    "volatility_stability": 1.1252,
    "risk_context": 0.3168,
    "current_regime": {
      "move": -0.572682,
      "interruption": 0.165625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.445779,
        "direction_boundary": 5.898913,
        "core_momentum": 0.092706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264096
      },
      {
        "date": "2023-08-25",
        "close": 6.472525,
        "direction_boundary": 5.584305,
        "core_momentum": 0.159056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264048
      },
      {
        "date": "2023-09-01",
        "close": 6.561677,
        "direction_boundary": 5.357087,
        "core_momentum": 0.224859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260764
      },
      {
        "date": "2023-09-08",
        "close": 6.151573,
        "direction_boundary": 5.418261,
        "core_momentum": 0.135341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272637
      },
      {
        "date": "2023-09-15",
        "close": 5.973266,
        "direction_boundary": 5.260957,
        "core_momentum": 0.135395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24813
      },
      {
        "date": "2023-09-22",
        "close": 5.893029,
        "direction_boundary": 4.588044,
        "core_momentum": 0.284432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248688
      },
      {
        "date": "2023-09-29",
        "close": 5.340279,
        "direction_boundary": 4.867696,
        "core_momentum": 0.097086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280989
      },
      {
        "date": "2023-10-06",
        "close": 5.063903,
        "direction_boundary": 4.92887,
        "core_momentum": 0.027396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284789
      },
      {
        "date": "2023-10-13",
        "close": 5.153057,
        "direction_boundary": 5.339609,
        "core_momentum": -0.034937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257255
      },
      {
        "date": "2023-10-20",
        "close": 4.82319,
        "direction_boundary": 4.234108,
        "core_momentum": 0.139128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263397
      },
      {
        "date": "2023-10-27",
        "close": 5.072819,
        "direction_boundary": 4.378304,
        "core_momentum": 0.158626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27595
      },
      {
        "date": "2023-11-03",
        "close": 5.465093,
        "direction_boundary": 4.387043,
        "core_momentum": 0.245735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29612
      },
      {
        "date": "2023-11-10",
        "close": 5.5275,
        "direction_boundary": 4.51813,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282795
      },
      {
        "date": "2023-11-17",
        "close": 5.696891,
        "direction_boundary": 4.448218,
        "core_momentum": 0.280713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287201
      },
      {
        "date": "2023-11-24",
        "close": 5.616654,
        "direction_boundary": 4.614262,
        "core_momentum": 0.217238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282277
      },
      {
        "date": "2023-12-01",
        "close": 5.723638,
        "direction_boundary": 4.762826,
        "core_momentum": 0.201731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28448
      },
      {
        "date": "2023-12-08",
        "close": 5.349194,
        "direction_boundary": 5.610522,
        "core_momentum": -0.046578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296326
      },
      {
        "date": "2023-12-15",
        "close": 5.313533,
        "direction_boundary": 5.418261,
        "core_momentum": -0.019329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294924
      },
      {
        "date": "2023-12-22",
        "close": 5.054988,
        "direction_boundary": 5.208522,
        "core_momentum": -0.029477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291331
      },
      {
        "date": "2023-12-29",
        "close": 5.099565,
        "direction_boundary": 5.147348,
        "core_momentum": -0.009283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283712
      },
      {
        "date": "2024-01-05",
        "close": 4.635968,
        "direction_boundary": 5.374566,
        "core_momentum": -0.137425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308321
      },
      {
        "date": "2024-01-12",
        "close": 4.528984,
        "direction_boundary": 5.444479,
        "core_momentum": -0.168151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308734
      },
      {
        "date": "2024-01-19",
        "close": 4.751867,
        "direction_boundary": 5.593043,
        "core_momentum": -0.150397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317402
      },
      {
        "date": "2024-01-26",
        "close": 5.135227,
        "direction_boundary": 5.662957,
        "core_momentum": -0.09319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336695
      },
      {
        "date": "2024-02-02",
        "close": 5.090649,
        "direction_boundary": 6.178566,
        "core_momentum": -0.176079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336628
      },
      {
        "date": "2024-02-09",
        "close": 5.001497,
        "direction_boundary": 6.187305,
        "core_momentum": -0.191652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33298
      },
      {
        "date": "2024-02-16",
        "close": 4.948004,
        "direction_boundary": 6.536869,
        "core_momentum": -0.243062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332485
      },
      {
        "date": "2024-02-23",
        "close": 4.742952,
        "direction_boundary": 6.571826,
        "core_momentum": -0.27829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334722
      },
      {
        "date": "2024-03-01",
        "close": 4.662714,
        "direction_boundary": 6.784561,
        "core_momentum": -0.312746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332721
      },
      {
        "date": "2024-03-08",
        "close": 4.638946,
        "direction_boundary": 6.588424,
        "core_momentum": -0.295894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324464
      },
      {
        "date": "2024-03-15",
        "close": 4.501155,
        "direction_boundary": 6.044589,
        "core_momentum": -0.255341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324551
      },
      {
        "date": "2024-03-22",
        "close": 4.377144,
        "direction_boundary": 6.008927,
        "core_momentum": -0.27156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3254
      },
      {
        "date": "2024-03-29",
        "close": 4.317434,
        "direction_boundary": 6.133743,
        "core_momentum": -0.296118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300309
      },
      {
        "date": "2024-04-05",
        "close": 4.133714,
        "direction_boundary": 5.893029,
        "core_momentum": -0.298542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297705
      },
      {
        "date": "2024-04-12",
        "close": 4.436853,
        "direction_boundary": 6.401202,
        "core_momentum": -0.306872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315408
      },
      {
        "date": "2024-04-19",
        "close": 4.593016,
        "direction_boundary": 6.089166,
        "core_momentum": -0.245707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30767
      },
      {
        "date": "2024-04-26",
        "close": 4.450632,
        "direction_boundary": 6.071335,
        "core_momentum": -0.266943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300697
      },
      {
        "date": "2024-05-03",
        "close": 4.758364,
        "direction_boundary": 6.19615,
        "core_momentum": -0.232045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296824
      },
      {
        "date": "2024-05-10",
        "close": 4.951271,
        "direction_boundary": 6.570593,
        "core_momentum": -0.24645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302569
      },
      {
        "date": "2024-05-17",
        "close": 4.886969,
        "direction_boundary": 6.490355,
        "core_momentum": -0.247041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298648
      },
      {
        "date": "2024-05-24",
        "close": 4.850224,
        "direction_boundary": 6.704323,
        "core_momentum": -0.276553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298422
      },
      {
        "date": "2024-05-31",
        "close": 4.960457,
        "direction_boundary": 6.686492,
        "core_momentum": -0.258138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299055
      },
      {
        "date": "2024-06-07",
        "close": 5.052317,
        "direction_boundary": 6.534932,
        "core_momentum": -0.226875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286839
      },
      {
        "date": "2024-06-14",
        "close": 4.05104,
        "direction_boundary": 6.356626,
        "core_momentum": -0.362706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417549
      },
      {
        "date": "2024-06-21",
        "close": 4.331214,
        "direction_boundary": 5.982182,
        "core_momentum": -0.275981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426778
      },
      {
        "date": "2024-06-28",
        "close": 3.931622,
        "direction_boundary": 6.240726,
        "core_momentum": -0.370006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444248
      },
      {
        "date": "2024-07-05",
        "close": 4.377144,
        "direction_boundary": 6.231811,
        "core_momentum": -0.297613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455175
      },
      {
        "date": "2024-07-12",
        "close": 4.482783,
        "direction_boundary": 6.178319,
        "core_momentum": -0.274433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455497
      },
      {
        "date": "2024-07-19",
        "close": 4.542493,
        "direction_boundary": 6.285303,
        "core_momentum": -0.277283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450626
      },
      {
        "date": "2024-07-26",
        "close": 4.593016,
        "direction_boundary": 6.454694,
        "core_momentum": -0.288422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436426
      },
      {
        "date": "2024-08-02",
        "close": 4.271505,
        "direction_boundary": 6.427948,
        "core_momentum": -0.335479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446585
      },
      {
        "date": "2024-08-09",
        "close": 4.43226,
        "direction_boundary": 6.597339,
        "core_momentum": -0.328175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45032
      },
      {
        "date": "2024-08-16",
        "close": 4.666504,
        "direction_boundary": 6.445779,
        "core_momentum": -0.276037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45686
      },
      {
        "date": "2024-08-23",
        "close": 4.684876,
        "direction_boundary": 6.472525,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453234
      },
      {
        "date": "2024-08-30",
        "close": 4.776736,
        "direction_boundary": 6.561677,
        "core_momentum": -0.272025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453387
      },
      {
        "date": "2024-09-06",
        "close": 4.537899,
        "direction_boundary": 6.151573,
        "core_momentum": -0.262319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459105
      },
      {
        "date": "2024-09-13",
        "close": 4.638946,
        "direction_boundary": 5.973266,
        "core_momentum": -0.223382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458144
      },
      {
        "date": "2024-09-20",
        "close": 4.501155,
        "direction_boundary": 5.893029,
        "core_momentum": -0.23619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458436
      },
      {
        "date": "2024-09-27",
        "close": 4.436853,
        "direction_boundary": 5.340279,
        "core_momentum": -0.169172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458479
      },
      {
        "date": "2024-10-04",
        "close": 4.248539,
        "direction_boundary": 5.063903,
        "core_momentum": -0.161015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458457
      },
      {
        "date": "2024-10-11",
        "close": 4.156679,
        "direction_boundary": 5.153057,
        "core_momentum": -0.193357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448166
      },
      {
        "date": "2024-10-18",
        "close": 4.129121,
        "direction_boundary": 4.82319,
        "core_momentum": -0.143902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444975
      },
      {
        "date": "2024-10-25",
        "close": 4.060226,
        "direction_boundary": 5.072819,
        "core_momentum": -0.199611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443632
      },
      {
        "date": "2024-11-01",
        "close": 4.299063,
        "direction_boundary": 5.465093,
        "core_momentum": -0.21336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440749
      },
      {
        "date": "2024-11-08",
        "close": 4.501155,
        "direction_boundary": 5.5275,
        "core_momentum": -0.18568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442058
      },
      {
        "date": "2024-11-15",
        "close": 4.638946,
        "direction_boundary": 5.696891,
        "core_momentum": -0.185706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444277
      },
      {
        "date": "2024-11-22",
        "close": 4.303656,
        "direction_boundary": 5.616654,
        "core_momentum": -0.233769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455668
      },
      {
        "date": "2024-11-29",
        "close": 4.239354,
        "direction_boundary": 5.723638,
        "core_momentum": -0.259325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454179
      },
      {
        "date": "2024-12-06",
        "close": 4.400109,
        "direction_boundary": 5.349194,
        "core_momentum": -0.177426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456951
      },
      {
        "date": "2024-12-13",
        "close": 4.542493,
        "direction_boundary": 5.313533,
        "core_momentum": -0.145109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337229
      },
      {
        "date": "2024-12-20",
        "close": 4.395516,
        "direction_boundary": 5.054988,
        "core_momentum": -0.13046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328534
      },
      {
        "date": "2024-12-27",
        "close": 4.556272,
        "direction_boundary": 5.099565,
        "core_momentum": -0.106537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300201
      },
      {
        "date": "2025-01-03",
        "close": 4.657318,
        "direction_boundary": 4.635968,
        "core_momentum": 0.004605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263464
      },
      {
        "date": "2025-01-10",
        "close": 5.11662,
        "direction_boundary": 4.528984,
        "core_momentum": 0.12975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291409
      },
      {
        "date": "2025-01-17",
        "close": 4.266912,
        "direction_boundary": 4.751867,
        "core_momentum": -0.102056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389324
      },
      {
        "date": "2025-01-24",
        "close": 4.850224,
        "direction_boundary": 5.135227,
        "core_momentum": -0.0555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42923
      },
      {
        "date": "2025-01-31",
        "close": 4.969643,
        "direction_boundary": 5.090649,
        "core_momentum": -0.02377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416358
      },
      {
        "date": "2025-02-07",
        "close": 4.81348,
        "direction_boundary": 5.001497,
        "core_momentum": -0.037592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417016
      },
      {
        "date": "2025-02-14",
        "close": 4.638946,
        "direction_boundary": 4.948004,
        "core_momentum": -0.062461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414544
      },
      {
        "date": "2025-02-21",
        "close": 4.62976,
        "direction_boundary": 4.742952,
        "core_momentum": -0.023865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414506
      },
      {
        "date": "2025-02-28",
        "close": 4.638946,
        "direction_boundary": 4.662714,
        "core_momentum": -0.005097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413538
      },
      {
        "date": "2025-03-07",
        "close": 4.610855,
        "direction_boundary": 4.638946,
        "core_momentum": -0.006055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407274
      },
      {
        "date": "2025-03-14",
        "close": 4.572788,
        "direction_boundary": 4.501155,
        "core_momentum": 0.015914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406255
      },
      {
        "date": "2025-03-21",
        "close": 4.282528,
        "direction_boundary": 4.377144,
        "core_momentum": -0.021616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414308
      },
      {
        "date": "2025-03-28",
        "close": 4.27777,
        "direction_boundary": 4.317434,
        "core_momentum": -0.009187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413918
      },
      {
        "date": "2025-04-04",
        "close": 3.849517,
        "direction_boundary": 4.133714,
        "core_momentum": -0.068751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434941
      },
      {
        "date": "2025-04-11",
        "close": 3.721041,
        "direction_boundary": 4.436853,
        "core_momentum": -0.161333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436266
      },
      {
        "date": "2025-04-18",
        "close": 3.045353,
        "direction_boundary": 4.593016,
        "core_momentum": -0.33696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514162
      },
      {
        "date": "2025-04-25",
        "close": 3.197621,
        "direction_boundary": 4.450632,
        "core_momentum": -0.281536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520864
      },
      {
        "date": "2025-05-02",
        "close": 3.249963,
        "direction_boundary": 4.758364,
        "core_momentum": -0.317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513478
      },
      {
        "date": "2025-05-09",
        "close": 3.188104,
        "direction_boundary": 4.951271,
        "core_momentum": -0.356104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506998
      },
      {
        "date": "2025-05-16",
        "close": 3.249963,
        "direction_boundary": 4.886969,
        "core_momentum": -0.334974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50535
      },
      {
        "date": "2025-05-23",
        "close": 3.045353,
        "direction_boundary": 4.850224,
        "core_momentum": -0.372121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503108
      },
      {
        "date": "2025-05-30",
        "close": 3.28803,
        "direction_boundary": 4.960457,
        "core_momentum": -0.337152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518319
      },
      {
        "date": "2025-06-06",
        "close": 3.216654,
        "direction_boundary": 5.052317,
        "core_momentum": -0.363331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514068
      },
      {
        "date": "2025-06-13",
        "close": 3.264238,
        "direction_boundary": 4.05104,
        "core_momentum": -0.194222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511682
      },
      {
        "date": "2025-06-20",
        "close": 3.240446,
        "direction_boundary": 4.331214,
        "core_momentum": -0.251839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510893
      },
      {
        "date": "2025-06-27",
        "close": 3.121487,
        "direction_boundary": 3.931622,
        "core_momentum": -0.206056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507323
      },
      {
        "date": "2025-07-04",
        "close": 3.226171,
        "direction_boundary": 4.377144,
        "core_momentum": -0.262951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509141
      },
      {
        "date": "2025-07-11",
        "close": 3.264238,
        "direction_boundary": 4.482783,
        "core_momentum": -0.271828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486452
      },
      {
        "date": "2025-07-18",
        "close": 3.330855,
        "direction_boundary": 4.542493,
        "core_momentum": -0.266734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426983
      },
      {
        "date": "2025-07-25",
        "close": 3.49264,
        "direction_boundary": 4.593016,
        "core_momentum": -0.239576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387815
      },
      {
        "date": "2025-08-01",
        "close": 3.464089,
        "direction_boundary": 4.271505,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384222
      },
      {
        "date": "2025-08-08",
        "close": 3.540223,
        "direction_boundary": 4.43226,
        "core_momentum": -0.20126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386383
      },
      {
        "date": "2025-08-15",
        "close": 3.54974,
        "direction_boundary": 4.666504,
        "core_momentum": -0.239315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385136
      },
      {
        "date": "2025-08-22",
        "close": 3.540223,
        "direction_boundary": 4.684876,
        "core_momentum": -0.244329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385107
      },
      {
        "date": "2025-08-29",
        "close": 3.249963,
        "direction_boundary": 4.776736,
        "core_momentum": -0.319627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398413
      },
      {
        "date": "2025-09-05",
        "close": 3.216654,
        "direction_boundary": 4.537899,
        "core_momentum": -0.291158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398295
      },
      {
        "date": "2025-09-12",
        "close": 3.216654,
        "direction_boundary": 4.638946,
        "core_momentum": -0.306598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398692
      },
      {
        "date": "2025-09-19",
        "close": 3.249963,
        "direction_boundary": 4.501155,
        "core_momentum": -0.277971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392721
      },
      {
        "date": "2025-09-26",
        "close": 3.08342,
        "direction_boundary": 4.436853,
        "core_momentum": -0.305043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396702
      },
      {
        "date": "2025-10-03",
        "close": 3.08342,
        "direction_boundary": 4.248539,
        "core_momentum": -0.27424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373598
      },
      {
        "date": "2025-10-10",
        "close": 2.959702,
        "direction_boundary": 4.156679,
        "core_momentum": -0.287965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374676
      },
      {
        "date": "2025-10-17",
        "close": 2.916877,
        "direction_boundary": 4.129121,
        "core_momentum": -0.293584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253743
      },
      {
        "date": "2025-10-24",
        "close": 2.931152,
        "direction_boundary": 4.060226,
        "core_momentum": -0.278082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243378
      },
      {
        "date": "2025-10-31",
        "close": 2.778885,
        "direction_boundary": 4.299063,
        "core_momentum": -0.353607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251184
      },
      {
        "date": "2025-11-07",
        "close": 2.640892,
        "direction_boundary": 4.501155,
        "core_momentum": -0.413286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258266
      },
      {
        "date": "2025-11-14",
        "close": 2.664684,
        "direction_boundary": 4.638946,
        "core_momentum": -0.425584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256552
      },
      {
        "date": "2025-11-21",
        "close": 2.550483,
        "direction_boundary": 4.303656,
        "core_momentum": -0.407368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248622
      },
      {
        "date": "2025-11-28",
        "close": 2.626617,
        "direction_boundary": 4.239354,
        "core_momentum": -0.38042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224332
      },
      {
        "date": "2025-12-05",
        "close": 2.79316,
        "direction_boundary": 4.400109,
        "core_momentum": -0.365207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243449
      },
      {
        "date": "2025-12-12",
        "close": 2.740818,
        "direction_boundary": 4.542493,
        "core_momentum": -0.396627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242354
      },
      {
        "date": "2025-12-19",
        "close": 2.788402,
        "direction_boundary": 4.395516,
        "core_momentum": -0.365626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24461
      },
      {
        "date": "2025-12-26",
        "close": 2.712268,
        "direction_boundary": 4.556272,
        "core_momentum": -0.404718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242459
      },
      {
        "date": "2026-01-02",
        "close": 2.731301,
        "direction_boundary": 4.657318,
        "core_momentum": -0.413546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236842
      },
      {
        "date": "2026-01-09",
        "close": 2.82171,
        "direction_boundary": 5.11662,
        "core_momentum": -0.448521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241744
      },
      {
        "date": "2026-01-16",
        "close": 2.721784,
        "direction_boundary": 4.266912,
        "core_momentum": -0.362119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242321
      },
      {
        "date": "2026-01-23",
        "close": 2.688476,
        "direction_boundary": 4.850224,
        "core_momentum": -0.445701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228896
      },
      {
        "date": "2026-01-30",
        "close": 2.655167,
        "direction_boundary": 4.969643,
        "core_momentum": -0.465723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228903
      },
      {
        "date": "2026-02-06",
        "close": 2.602825,
        "direction_boundary": 4.81348,
        "core_momentum": -0.459263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224514
      },
      {
        "date": "2026-02-13",
        "close": 2.6171,
        "direction_boundary": 4.638946,
        "core_momentum": -0.435842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224907
      },
      {
        "date": "2026-02-20",
        "close": 2.593308,
        "direction_boundary": 4.62976,
        "core_momentum": -0.439861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224566
      },
      {
        "date": "2026-02-27",
        "close": 2.569517,
        "direction_boundary": 4.638946,
        "core_momentum": -0.446099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197915
      },
      {
        "date": "2026-03-06",
        "close": 2.58,
        "direction_boundary": 4.610855,
        "core_momentum": -0.440451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198733
      },
      {
        "date": "2026-03-13",
        "close": 2.45,
        "direction_boundary": 4.572788,
        "core_momentum": -0.464222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207078
      },
      {
        "date": "2026-03-20",
        "close": 2.38,
        "direction_boundary": 4.282528,
        "core_momentum": -0.444253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206361
      },
      {
        "date": "2026-03-27",
        "close": 2.25,
        "direction_boundary": 4.27777,
        "core_momentum": -0.474025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207819
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "direction_boundary": 3.849517,
        "core_momentum": -0.386936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223348
      },
      {
        "date": "2026-04-10",
        "close": 2.4,
        "direction_boundary": 3.721041,
        "core_momentum": -0.355019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221843
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "direction_boundary": 3.045353,
        "core_momentum": -0.179077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231674
      },
      {
        "date": "2026-04-24",
        "close": 2.285,
        "direction_boundary": 3.197621,
        "core_momentum": -0.285406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258568
      },
      {
        "date": "2026-05-01",
        "close": 2.23,
        "direction_boundary": 3.249963,
        "core_momentum": -0.313838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251791
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "direction_boundary": 3.188104,
        "core_momentum": -0.247201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268377
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "direction_boundary": 3.249963,
        "core_momentum": -0.2923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272994
      },
      {
        "date": "2026-05-22",
        "close": 2.29,
        "direction_boundary": 3.045353,
        "core_momentum": -0.248035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267394
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "direction_boundary": 3.28803,
        "core_momentum": -0.300493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263332
      },
      {
        "date": "2026-06-05",
        "close": 2.34,
        "direction_boundary": 3.216654,
        "core_momentum": -0.272536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247639
      },
      {
        "date": "2026-06-12",
        "close": 2.245,
        "direction_boundary": 3.264238,
        "core_momentum": -0.312244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251778
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "direction_boundary": 3.240446,
        "core_momentum": -0.296393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251445
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "direction_boundary": 3.121487,
        "core_momentum": -0.2888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251288
      },
      {
        "date": "2026-07-03",
        "close": 2.14,
        "direction_boundary": 3.226171,
        "core_momentum": -0.336675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253473
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "direction_boundary": 3.264238,
        "core_momentum": -0.350538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246158
      },
      {
        "date": "2026-07-17",
        "close": 1.894,
        "direction_boundary": 3.330855,
        "core_momentum": -0.431377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282105
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "direction_boundary": 3.49264,
        "core_momentum": -0.496083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293862
      },
      {
        "date": "2026-07-31",
        "close": 1.88,
        "direction_boundary": 3.464089,
        "core_momentum": -0.457289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315252
      },
      {
        "date": "2026-08-07",
        "close": 1.83,
        "direction_boundary": 3.540223,
        "core_momentum": -0.483083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.445779,
        "volume": 116532
      },
      {
        "date": "2023-08-25",
        "close": 6.472525,
        "volume": 78287
      },
      {
        "date": "2023-09-01",
        "close": 6.561677,
        "volume": 86368
      },
      {
        "date": "2023-09-08",
        "close": 6.151573,
        "volume": 183891
      },
      {
        "date": "2023-09-15",
        "close": 5.973266,
        "volume": 129556
      },
      {
        "date": "2023-09-22",
        "close": 5.893029,
        "volume": 122919
      },
      {
        "date": "2023-09-29",
        "close": 5.340279,
        "volume": 430851
      },
      {
        "date": "2023-10-06",
        "close": 5.063903,
        "volume": 195761
      },
      {
        "date": "2023-10-13",
        "close": 5.153057,
        "volume": 202587
      },
      {
        "date": "2023-10-20",
        "close": 4.82319,
        "volume": 246818
      },
      {
        "date": "2023-10-27",
        "close": 5.072819,
        "volume": 208507
      },
      {
        "date": "2023-11-03",
        "close": 5.465093,
        "volume": 339017
      },
      {
        "date": "2023-11-10",
        "close": 5.5275,
        "volume": 158322
      },
      {
        "date": "2023-11-17",
        "close": 5.696891,
        "volume": 118339
      },
      {
        "date": "2023-11-24",
        "close": 5.616654,
        "volume": 91399
      },
      {
        "date": "2023-12-01",
        "close": 5.723638,
        "volume": 106834
      },
      {
        "date": "2023-12-08",
        "close": 5.349194,
        "volume": 622775
      },
      {
        "date": "2023-12-15",
        "close": 5.313533,
        "volume": 500580
      },
      {
        "date": "2023-12-22",
        "close": 5.054988,
        "volume": 379533
      },
      {
        "date": "2023-12-29",
        "close": 5.099565,
        "volume": 137223
      },
      {
        "date": "2024-01-05",
        "close": 4.635968,
        "volume": 279110
      },
      {
        "date": "2024-01-12",
        "close": 4.528984,
        "volume": 463040
      },
      {
        "date": "2024-01-19",
        "close": 4.751867,
        "volume": 511053
      },
      {
        "date": "2024-01-26",
        "close": 5.135227,
        "volume": 359896
      },
      {
        "date": "2024-02-02",
        "close": 5.090649,
        "volume": 275769
      },
      {
        "date": "2024-02-09",
        "close": 5.001497,
        "volume": 284170
      },
      {
        "date": "2024-02-16",
        "close": 4.948004,
        "volume": 182815
      },
      {
        "date": "2024-02-23",
        "close": 4.742952,
        "volume": 129601
      },
      {
        "date": "2024-03-01",
        "close": 4.662714,
        "volume": 124951
      },
      {
        "date": "2024-03-08",
        "close": 4.638946,
        "volume": 305273
      },
      {
        "date": "2024-03-15",
        "close": 4.501155,
        "volume": 379521
      },
      {
        "date": "2024-03-22",
        "close": 4.377144,
        "volume": 585747
      },
      {
        "date": "2024-03-29",
        "close": 4.317434,
        "volume": 155814
      },
      {
        "date": "2024-04-05",
        "close": 4.133714,
        "volume": 252926
      },
      {
        "date": "2024-04-12",
        "close": 4.436853,
        "volume": 567320
      },
      {
        "date": "2024-04-19",
        "close": 4.593016,
        "volume": 418236
      },
      {
        "date": "2024-04-26",
        "close": 4.450632,
        "volume": 220152
      },
      {
        "date": "2024-05-03",
        "close": 4.758364,
        "volume": 258707
      },
      {
        "date": "2024-05-10",
        "close": 4.951271,
        "volume": 235521
      },
      {
        "date": "2024-05-17",
        "close": 4.886969,
        "volume": 182074
      },
      {
        "date": "2024-05-24",
        "close": 4.850224,
        "volume": 65824
      },
      {
        "date": "2024-05-31",
        "close": 4.960457,
        "volume": 106502
      },
      {
        "date": "2024-06-07",
        "close": 5.052317,
        "volume": 259337
      },
      {
        "date": "2024-06-14",
        "close": 4.05104,
        "volume": 594044
      },
      {
        "date": "2024-06-21",
        "close": 4.331214,
        "volume": 422563
      },
      {
        "date": "2024-06-28",
        "close": 3.931622,
        "volume": 359273
      },
      {
        "date": "2024-07-05",
        "close": 4.377144,
        "volume": 346675
      },
      {
        "date": "2024-07-12",
        "close": 4.482783,
        "volume": 273271
      },
      {
        "date": "2024-07-19",
        "close": 4.542493,
        "volume": 244161
      },
      {
        "date": "2024-07-26",
        "close": 4.593016,
        "volume": 322743
      },
      {
        "date": "2024-08-02",
        "close": 4.271505,
        "volume": 153159
      },
      {
        "date": "2024-08-09",
        "close": 4.43226,
        "volume": 170313
      },
      {
        "date": "2024-08-16",
        "close": 4.666504,
        "volume": 90979
      },
      {
        "date": "2024-08-23",
        "close": 4.684876,
        "volume": 137996
      },
      {
        "date": "2024-08-30",
        "close": 4.776736,
        "volume": 198342
      },
      {
        "date": "2024-09-06",
        "close": 4.537899,
        "volume": 142957
      },
      {
        "date": "2024-09-13",
        "close": 4.638946,
        "volume": 84067
      },
      {
        "date": "2024-09-20",
        "close": 4.501155,
        "volume": 271783
      },
      {
        "date": "2024-09-27",
        "close": 4.436853,
        "volume": 134082
      },
      {
        "date": "2024-10-04",
        "close": 4.248539,
        "volume": 134586
      },
      {
        "date": "2024-10-11",
        "close": 4.156679,
        "volume": 154166
      },
      {
        "date": "2024-10-18",
        "close": 4.129121,
        "volume": 274154
      },
      {
        "date": "2024-10-25",
        "close": 4.060226,
        "volume": 195266
      },
      {
        "date": "2024-11-01",
        "close": 4.299063,
        "volume": 301971
      },
      {
        "date": "2024-11-08",
        "close": 4.501155,
        "volume": 188719
      },
      {
        "date": "2024-11-15",
        "close": 4.638946,
        "volume": 185654
      },
      {
        "date": "2024-11-22",
        "close": 4.303656,
        "volume": 132739
      },
      {
        "date": "2024-11-29",
        "close": 4.239354,
        "volume": 123689
      },
      {
        "date": "2024-12-06",
        "close": 4.400109,
        "volume": 384225
      },
      {
        "date": "2024-12-13",
        "close": 4.542493,
        "volume": 136029
      },
      {
        "date": "2024-12-20",
        "close": 4.395516,
        "volume": 92710
      },
      {
        "date": "2024-12-27",
        "close": 4.556272,
        "volume": 74154
      },
      {
        "date": "2025-01-03",
        "close": 4.657318,
        "volume": 94243
      },
      {
        "date": "2025-01-10",
        "close": 5.11662,
        "volume": 337636
      },
      {
        "date": "2025-01-17",
        "close": 4.266912,
        "volume": 298546
      },
      {
        "date": "2025-01-24",
        "close": 4.850224,
        "volume": 380918
      },
      {
        "date": "2025-01-31",
        "close": 4.969643,
        "volume": 105156
      },
      {
        "date": "2025-02-07",
        "close": 4.81348,
        "volume": 255412
      },
      {
        "date": "2025-02-14",
        "close": 4.638946,
        "volume": 205989
      },
      {
        "date": "2025-02-21",
        "close": 4.62976,
        "volume": 137143
      },
      {
        "date": "2025-02-28",
        "close": 4.638946,
        "volume": 124605
      },
      {
        "date": "2025-03-07",
        "close": 4.610855,
        "volume": 174338
      },
      {
        "date": "2025-03-14",
        "close": 4.572788,
        "volume": 180437
      },
      {
        "date": "2025-03-21",
        "close": 4.282528,
        "volume": 288665
      },
      {
        "date": "2025-03-28",
        "close": 4.27777,
        "volume": 109216
      },
      {
        "date": "2025-04-04",
        "close": 3.849517,
        "volume": 197337
      },
      {
        "date": "2025-04-11",
        "close": 3.721041,
        "volume": 267874
      },
      {
        "date": "2025-04-18",
        "close": 3.045353,
        "volume": 571028
      },
      {
        "date": "2025-04-25",
        "close": 3.197621,
        "volume": 308763
      },
      {
        "date": "2025-05-02",
        "close": 3.249963,
        "volume": 130014
      },
      {
        "date": "2025-05-09",
        "close": 3.188104,
        "volume": 181186
      },
      {
        "date": "2025-05-16",
        "close": 3.249963,
        "volume": 209810
      },
      {
        "date": "2025-05-23",
        "close": 3.045353,
        "volume": 231454
      },
      {
        "date": "2025-05-30",
        "close": 3.28803,
        "volume": 238722
      },
      {
        "date": "2025-06-06",
        "close": 3.216654,
        "volume": 189390
      },
      {
        "date": "2025-06-13",
        "close": 3.264238,
        "volume": 169111
      },
      {
        "date": "2025-06-20",
        "close": 3.240446,
        "volume": 161964
      },
      {
        "date": "2025-06-27",
        "close": 3.121487,
        "volume": 172524
      },
      {
        "date": "2025-07-04",
        "close": 3.226171,
        "volume": 242486
      },
      {
        "date": "2025-07-11",
        "close": 3.264238,
        "volume": 181497
      },
      {
        "date": "2025-07-18",
        "close": 3.330855,
        "volume": 252022
      },
      {
        "date": "2025-07-25",
        "close": 3.49264,
        "volume": 180670
      },
      {
        "date": "2025-08-01",
        "close": 3.464089,
        "volume": 327730
      },
      {
        "date": "2025-08-08",
        "close": 3.540223,
        "volume": 127922
      },
      {
        "date": "2025-08-15",
        "close": 3.54974,
        "volume": 115322
      },
      {
        "date": "2025-08-22",
        "close": 3.540223,
        "volume": 93976
      },
      {
        "date": "2025-08-29",
        "close": 3.249963,
        "volume": 148884
      },
      {
        "date": "2025-09-05",
        "close": 3.216654,
        "volume": 232188
      },
      {
        "date": "2025-09-12",
        "close": 3.216654,
        "volume": 230895
      },
      {
        "date": "2025-09-19",
        "close": 3.249963,
        "volume": 171418
      },
      {
        "date": "2025-09-26",
        "close": 3.08342,
        "volume": 205318
      },
      {
        "date": "2025-10-03",
        "close": 3.08342,
        "volume": 331091
      },
      {
        "date": "2025-10-10",
        "close": 2.959702,
        "volume": 199555
      },
      {
        "date": "2025-10-17",
        "close": 2.916877,
        "volume": 711704
      },
      {
        "date": "2025-10-24",
        "close": 2.931152,
        "volume": 301328
      },
      {
        "date": "2025-10-31",
        "close": 2.778885,
        "volume": 398678
      },
      {
        "date": "2025-11-07",
        "close": 2.640892,
        "volume": 314624
      },
      {
        "date": "2025-11-14",
        "close": 2.664684,
        "volume": 123699
      },
      {
        "date": "2025-11-21",
        "close": 2.550483,
        "volume": 218179
      },
      {
        "date": "2025-11-28",
        "close": 2.626617,
        "volume": 146455
      },
      {
        "date": "2025-12-05",
        "close": 2.79316,
        "volume": 254195
      },
      {
        "date": "2025-12-12",
        "close": 2.740818,
        "volume": 276962
      },
      {
        "date": "2025-12-19",
        "close": 2.788402,
        "volume": 195793
      },
      {
        "date": "2025-12-26",
        "close": 2.712268,
        "volume": 114351
      },
      {
        "date": "2026-01-02",
        "close": 2.731301,
        "volume": 155829
      },
      {
        "date": "2026-01-09",
        "close": 2.82171,
        "volume": 197860
      },
      {
        "date": "2026-01-16",
        "close": 2.721784,
        "volume": 198795
      },
      {
        "date": "2026-01-23",
        "close": 2.688476,
        "volume": 470049
      },
      {
        "date": "2026-01-30",
        "close": 2.655167,
        "volume": 226511
      },
      {
        "date": "2026-02-06",
        "close": 2.602825,
        "volume": 173257
      },
      {
        "date": "2026-02-13",
        "close": 2.6171,
        "volume": 285335
      },
      {
        "date": "2026-02-20",
        "close": 2.593308,
        "volume": 197020
      },
      {
        "date": "2026-02-27",
        "close": 2.569517,
        "volume": 269844
      },
      {
        "date": "2026-03-06",
        "close": 2.58,
        "volume": 340844
      },
      {
        "date": "2026-03-13",
        "close": 2.45,
        "volume": 264215
      },
      {
        "date": "2026-03-20",
        "close": 2.38,
        "volume": 166492
      },
      {
        "date": "2026-03-27",
        "close": 2.25,
        "volume": 315818
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "volume": 111010
      },
      {
        "date": "2026-04-10",
        "close": 2.4,
        "volume": 128375
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "volume": 338603
      },
      {
        "date": "2026-04-24",
        "close": 2.285,
        "volume": 146748
      },
      {
        "date": "2026-05-01",
        "close": 2.23,
        "volume": 191066
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "volume": 140604
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "volume": 192234
      },
      {
        "date": "2026-05-22",
        "close": 2.29,
        "volume": 119999
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "volume": 122463
      },
      {
        "date": "2026-06-05",
        "close": 2.34,
        "volume": 72572
      },
      {
        "date": "2026-06-12",
        "close": 2.245,
        "volume": 53663
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "volume": 26519
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "volume": 24985
      },
      {
        "date": "2026-07-03",
        "close": 2.14,
        "volume": 270612
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "volume": 237675
      },
      {
        "date": "2026-07-17",
        "close": 1.894,
        "volume": 327522
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "volume": 277214
      },
      {
        "date": "2026-07-31",
        "close": 1.88,
        "volume": 275700
      },
      {
        "date": "2026-08-07",
        "close": 1.83,
        "volume": 220650
      }
    ],
    "sharemaestro_context": {
      "trend": 2.329406,
      "fair_value": 3.884504,
      "market_activity": -37.461533,
      "market_dynamics": -0.912691,
      "relative_strength": -34.213925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.013157,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.020343,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.002081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.121895,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.030679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.193357,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.002526
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.025074
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.059701
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.21547
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.186691
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.148232
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.098619
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.080607
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.572682
      }
    ]
  }
}