{
  "ticker": {
    "uuid": "9549640a-c1c6-40ba-92e3-29d74a89943a",
    "symbol": "B1WA34",
    "name": "BorgWarner Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 346.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.335831,
    "boundary_margin": 0.713982,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.375754,
    "volatility_stability": 1.546,
    "risk_context": 0.2661,
    "current_regime": {
      "move": 0.76682,
      "interruption": -0.131579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 197.417877,
        "direction_boundary": 195.785614,
        "core_momentum": 0.008337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253853
      },
      {
        "date": "2023-08-25",
        "close": 189.657318,
        "direction_boundary": 195.785614,
        "core_momentum": -0.031301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254442
      },
      {
        "date": "2023-09-01",
        "close": 199.745636,
        "direction_boundary": 187.947403,
        "core_momentum": 0.062774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268244
      },
      {
        "date": "2023-09-08",
        "close": 195.458389,
        "direction_boundary": 183.158585,
        "core_momentum": 0.067154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26852
      },
      {
        "date": "2023-09-15",
        "close": 190.001953,
        "direction_boundary": 183.158585,
        "core_momentum": 0.037363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253809
      },
      {
        "date": "2023-09-22",
        "close": 193.509689,
        "direction_boundary": 177.937027,
        "core_momentum": 0.087518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256192
      },
      {
        "date": "2023-09-29",
        "close": 194.211243,
        "direction_boundary": 177.937027,
        "core_momentum": 0.091461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256441
      },
      {
        "date": "2023-10-06",
        "close": 193.899414,
        "direction_boundary": 169.974838,
        "core_momentum": 0.140754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256364
      },
      {
        "date": "2023-10-13",
        "close": 191.950653,
        "direction_boundary": 162.628128,
        "core_momentum": 0.180304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256388
      },
      {
        "date": "2023-10-20",
        "close": 187.721893,
        "direction_boundary": 162.628128,
        "core_momentum": 0.154302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257018
      },
      {
        "date": "2023-10-27",
        "close": 187.351654,
        "direction_boundary": 188.918655,
        "core_momentum": -0.008295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256911
      },
      {
        "date": "2023-11-03",
        "close": 156.629791,
        "direction_boundary": 182.091171,
        "core_momentum": -0.139828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32298
      },
      {
        "date": "2023-11-10",
        "close": 155.411835,
        "direction_boundary": 218.497879,
        "core_momentum": -0.288726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322641
      },
      {
        "date": "2023-11-17",
        "close": 161.355499,
        "direction_boundary": 218.497879,
        "core_momentum": -0.261524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329344
      },
      {
        "date": "2023-11-24",
        "close": 161.355499,
        "direction_boundary": 212.103134,
        "core_momentum": -0.239259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329344
      },
      {
        "date": "2023-12-01",
        "close": 161.724014,
        "direction_boundary": 220.662613,
        "core_momentum": -0.267098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289762
      },
      {
        "date": "2023-12-08",
        "close": 157.505127,
        "direction_boundary": 220.662613,
        "core_momentum": -0.286217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290204
      },
      {
        "date": "2023-12-15",
        "close": 157.505127,
        "direction_boundary": 220.662613,
        "core_momentum": -0.286217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290204
      },
      {
        "date": "2023-12-22",
        "close": 167.290588,
        "direction_boundary": 220.662613,
        "core_momentum": -0.241872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307398
      },
      {
        "date": "2023-12-29",
        "close": 167.290588,
        "direction_boundary": 220.662613,
        "core_momentum": -0.241872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307398
      },
      {
        "date": "2024-01-05",
        "close": 167.290588,
        "direction_boundary": 220.662613,
        "core_momentum": -0.241872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303122
      },
      {
        "date": "2024-01-12",
        "close": 157.055893,
        "direction_boundary": 220.662613,
        "core_momentum": -0.288253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311696
      },
      {
        "date": "2024-01-19",
        "close": 158.130157,
        "direction_boundary": 220.662613,
        "core_momentum": -0.283385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31236
      },
      {
        "date": "2024-01-26",
        "close": 165.044418,
        "direction_boundary": 227.150162,
        "core_momentum": -0.273413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321353
      },
      {
        "date": "2024-02-02",
        "close": 167.290588,
        "direction_boundary": 234.709244,
        "core_momentum": -0.287243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322714
      },
      {
        "date": "2024-02-09",
        "close": 167.290588,
        "direction_boundary": 241.351227,
        "core_momentum": -0.306858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314286
      },
      {
        "date": "2024-02-16",
        "close": 149.702118,
        "direction_boundary": 245.116348,
        "core_momentum": -0.389261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345963
      },
      {
        "date": "2024-02-23",
        "close": 143.852341,
        "direction_boundary": 249.730911,
        "core_momentum": -0.423971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345921
      },
      {
        "date": "2024-03-01",
        "close": 144.230179,
        "direction_boundary": 250.601868,
        "core_momentum": -0.424465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334701
      },
      {
        "date": "2024-03-08",
        "close": 155.412155,
        "direction_boundary": 250.601868,
        "core_momentum": -0.379844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355455
      },
      {
        "date": "2024-03-15",
        "close": 157.448837,
        "direction_boundary": 232.795883,
        "core_momentum": -0.323661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355542
      },
      {
        "date": "2024-03-22",
        "close": 161.904022,
        "direction_boundary": 232.795883,
        "core_momentum": -0.304524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357168
      },
      {
        "date": "2024-03-29",
        "close": 161.904022,
        "direction_boundary": 232.795883,
        "core_momentum": -0.304524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356991
      },
      {
        "date": "2024-04-05",
        "close": 172.371201,
        "direction_boundary": 232.795883,
        "core_momentum": -0.259561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369821
      },
      {
        "date": "2024-04-12",
        "close": 173.076202,
        "direction_boundary": 230.76149,
        "core_momentum": -0.249978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369916
      },
      {
        "date": "2024-04-19",
        "close": 173.076202,
        "direction_boundary": 230.76149,
        "core_momentum": -0.249978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369001
      },
      {
        "date": "2024-04-26",
        "close": 173.076202,
        "direction_boundary": 230.76149,
        "core_momentum": -0.249978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369024
      },
      {
        "date": "2024-05-03",
        "close": 173.076202,
        "direction_boundary": 207.220306,
        "core_momentum": -0.164772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267842
      },
      {
        "date": "2024-05-10",
        "close": 173.076202,
        "direction_boundary": 207.220306,
        "core_momentum": -0.164772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267382
      },
      {
        "date": "2024-05-17",
        "close": 173.076202,
        "direction_boundary": 207.220306,
        "core_momentum": -0.164772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263038
      },
      {
        "date": "2024-05-24",
        "close": 173.076202,
        "direction_boundary": 207.220306,
        "core_momentum": -0.164772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263038
      },
      {
        "date": "2024-05-31",
        "close": 179.653488,
        "direction_boundary": 229.0242,
        "core_momentum": -0.21557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267374
      },
      {
        "date": "2024-06-07",
        "close": 183.441681,
        "direction_boundary": 224.550674,
        "core_momentum": -0.183072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264623
      },
      {
        "date": "2024-06-14",
        "close": 183.441681,
        "direction_boundary": 224.550674,
        "core_momentum": -0.183072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264623
      },
      {
        "date": "2024-06-21",
        "close": 183.441681,
        "direction_boundary": 224.550674,
        "core_momentum": -0.183072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252771
      },
      {
        "date": "2024-06-28",
        "close": 183.441681,
        "direction_boundary": 224.550674,
        "core_momentum": -0.183072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252771
      },
      {
        "date": "2024-07-05",
        "close": 183.441681,
        "direction_boundary": 214.028214,
        "core_momentum": -0.142909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252771
      },
      {
        "date": "2024-07-12",
        "close": 176.012558,
        "direction_boundary": 214.028214,
        "core_momentum": -0.17762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242889
      },
      {
        "date": "2024-07-19",
        "close": 186.081635,
        "direction_boundary": 214.028214,
        "core_momentum": -0.130574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253086
      },
      {
        "date": "2024-07-26",
        "close": 186.081635,
        "direction_boundary": 212.394409,
        "core_momentum": -0.123886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247629
      },
      {
        "date": "2024-08-02",
        "close": 186.081635,
        "direction_boundary": 212.394409,
        "core_momentum": -0.123886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247366
      },
      {
        "date": "2024-08-09",
        "close": 186.081635,
        "direction_boundary": 199.936676,
        "core_momentum": -0.069297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247366
      },
      {
        "date": "2024-08-16",
        "close": 168.04364,
        "direction_boundary": 197.417877,
        "core_momentum": -0.148792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239055
      },
      {
        "date": "2024-08-23",
        "close": 182.646744,
        "direction_boundary": 189.657318,
        "core_momentum": -0.036964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253967
      },
      {
        "date": "2024-08-30",
        "close": 182.646744,
        "direction_boundary": 199.745636,
        "core_momentum": -0.085603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254129
      },
      {
        "date": "2024-09-06",
        "close": 186.702866,
        "direction_boundary": 195.458389,
        "core_momentum": -0.044795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236846
      },
      {
        "date": "2024-09-13",
        "close": 186.702866,
        "direction_boundary": 190.001953,
        "core_momentum": -0.017363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236879
      },
      {
        "date": "2024-09-20",
        "close": 186.702866,
        "direction_boundary": 193.509689,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235002
      },
      {
        "date": "2024-09-27",
        "close": 194.16864,
        "direction_boundary": 194.211243,
        "core_momentum": -0.000219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239422
      },
      {
        "date": "2024-10-04",
        "close": 194.16864,
        "direction_boundary": 193.899414,
        "core_momentum": 0.001388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225662
      },
      {
        "date": "2024-10-11",
        "close": 194.16864,
        "direction_boundary": 191.950653,
        "core_momentum": 0.011555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225751
      },
      {
        "date": "2024-10-18",
        "close": 197.316254,
        "direction_boundary": 187.721893,
        "core_momentum": 0.051109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226221
      },
      {
        "date": "2024-10-25",
        "close": 197.316254,
        "direction_boundary": 187.351654,
        "core_momentum": 0.053187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226221
      },
      {
        "date": "2024-11-01",
        "close": 197.316254,
        "direction_boundary": 156.629791,
        "core_momentum": 0.259762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226221
      },
      {
        "date": "2024-11-08",
        "close": 197.316254,
        "direction_boundary": 155.411835,
        "core_momentum": 0.269635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226221
      },
      {
        "date": "2024-11-15",
        "close": 197.316254,
        "direction_boundary": 161.355499,
        "core_momentum": 0.222867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226221
      },
      {
        "date": "2024-11-22",
        "close": 197.316254,
        "direction_boundary": 161.355499,
        "core_momentum": 0.222867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226221
      },
      {
        "date": "2024-11-29",
        "close": 213.522385,
        "direction_boundary": 161.724014,
        "core_momentum": 0.320289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244708
      },
      {
        "date": "2024-12-06",
        "close": 213.522385,
        "direction_boundary": 157.505127,
        "core_momentum": 0.355654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243992
      },
      {
        "date": "2024-12-13",
        "close": 205.034729,
        "direction_boundary": 157.505127,
        "core_momentum": 0.301765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252277
      },
      {
        "date": "2024-12-20",
        "close": 205.034729,
        "direction_boundary": 167.290588,
        "core_momentum": 0.22562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252277
      },
      {
        "date": "2024-12-27",
        "close": 197.158249,
        "direction_boundary": 167.290588,
        "core_momentum": 0.178538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259356
      },
      {
        "date": "2025-01-03",
        "close": 197.158249,
        "direction_boundary": 167.290588,
        "core_momentum": 0.178538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259356
      },
      {
        "date": "2025-01-10",
        "close": 197.158249,
        "direction_boundary": 157.055893,
        "core_momentum": 0.255338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251509
      },
      {
        "date": "2025-01-17",
        "close": 197.158249,
        "direction_boundary": 158.130157,
        "core_momentum": 0.24681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240417
      },
      {
        "date": "2025-01-24",
        "close": 197.158249,
        "direction_boundary": 165.044418,
        "core_momentum": 0.194577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240417
      },
      {
        "date": "2025-01-31",
        "close": 189.863403,
        "direction_boundary": 167.290588,
        "core_momentum": 0.134932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246717
      },
      {
        "date": "2025-02-07",
        "close": 189.863403,
        "direction_boundary": 167.290588,
        "core_momentum": 0.134932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246717
      },
      {
        "date": "2025-02-14",
        "close": 189.863403,
        "direction_boundary": 149.702118,
        "core_momentum": 0.268275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197387
      },
      {
        "date": "2025-02-21",
        "close": 189.863403,
        "direction_boundary": 143.852341,
        "core_momentum": 0.319849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16157
      },
      {
        "date": "2025-02-28",
        "close": 190.295837,
        "direction_boundary": 144.230179,
        "core_momentum": 0.31939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161558
      },
      {
        "date": "2025-03-07",
        "close": 190.295837,
        "direction_boundary": 155.412155,
        "core_momentum": 0.224459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158864
      },
      {
        "date": "2025-03-14",
        "close": 162.986496,
        "direction_boundary": 157.448837,
        "core_momentum": 0.035171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268033
      },
      {
        "date": "2025-03-21",
        "close": 161.089478,
        "direction_boundary": 161.904022,
        "core_momentum": -0.005031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268069
      },
      {
        "date": "2025-03-28",
        "close": 161.089478,
        "direction_boundary": 161.904022,
        "core_momentum": -0.005031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260342
      },
      {
        "date": "2025-04-04",
        "close": 158.085861,
        "direction_boundary": 172.371201,
        "core_momentum": -0.082875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260611
      },
      {
        "date": "2025-04-11",
        "close": 151.466003,
        "direction_boundary": 173.076202,
        "core_momentum": -0.124859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264734
      },
      {
        "date": "2025-04-18",
        "close": 151.466003,
        "direction_boundary": 173.076202,
        "core_momentum": -0.124859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26255
      },
      {
        "date": "2025-04-25",
        "close": 151.466003,
        "direction_boundary": 173.076202,
        "core_momentum": -0.124859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26255
      },
      {
        "date": "2025-05-02",
        "close": 158.243942,
        "direction_boundary": 173.076202,
        "core_momentum": -0.085698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272762
      },
      {
        "date": "2025-05-09",
        "close": 165.743149,
        "direction_boundary": 173.076202,
        "core_momentum": -0.042369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283008
      },
      {
        "date": "2025-05-16",
        "close": 165.743149,
        "direction_boundary": 173.076202,
        "core_momentum": -0.042369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283008
      },
      {
        "date": "2025-05-23",
        "close": 182.9646,
        "direction_boundary": 173.076202,
        "core_momentum": 0.057133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31865
      },
      {
        "date": "2025-05-30",
        "close": 179.716522,
        "direction_boundary": 179.653488,
        "core_momentum": 0.000351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296432
      },
      {
        "date": "2025-06-06",
        "close": 180.934631,
        "direction_boundary": 183.441681,
        "core_momentum": -0.013667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296882
      },
      {
        "date": "2025-06-13",
        "close": 180.934631,
        "direction_boundary": 183.441681,
        "core_momentum": -0.013667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29284
      },
      {
        "date": "2025-06-20",
        "close": 180.102737,
        "direction_boundary": 183.441681,
        "core_momentum": -0.018202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292758
      },
      {
        "date": "2025-06-27",
        "close": 177.547684,
        "direction_boundary": 183.441681,
        "core_momentum": -0.03213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288955
      },
      {
        "date": "2025-07-04",
        "close": 180.043335,
        "direction_boundary": 183.441681,
        "core_momentum": -0.018525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289991
      },
      {
        "date": "2025-07-11",
        "close": 196.284866,
        "direction_boundary": 176.012558,
        "core_momentum": 0.115175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315669
      },
      {
        "date": "2025-07-18",
        "close": 194.185364,
        "direction_boundary": 186.081635,
        "core_momentum": 0.043549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31601
      },
      {
        "date": "2025-07-25",
        "close": 196.879074,
        "direction_boundary": 186.081635,
        "core_momentum": 0.058025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316637
      },
      {
        "date": "2025-08-01",
        "close": 202.335831,
        "direction_boundary": 186.081635,
        "core_momentum": 0.08735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314006
      },
      {
        "date": "2025-08-08",
        "close": 202.335831,
        "direction_boundary": 186.081635,
        "core_momentum": 0.08735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314006
      },
      {
        "date": "2025-08-15",
        "close": 219.835083,
        "direction_boundary": 168.04364,
        "core_momentum": 0.308202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333196
      },
      {
        "date": "2025-08-22",
        "close": 219.835083,
        "direction_boundary": 182.646744,
        "core_momentum": 0.203608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333196
      },
      {
        "date": "2025-08-29",
        "close": 219.835083,
        "direction_boundary": 182.646744,
        "core_momentum": 0.203608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333257
      },
      {
        "date": "2025-09-05",
        "close": 220.462479,
        "direction_boundary": 186.702866,
        "core_momentum": 0.18082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333186
      },
      {
        "date": "2025-09-12",
        "close": 220.462479,
        "direction_boundary": 186.702866,
        "core_momentum": 0.18082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240133
      },
      {
        "date": "2025-09-19",
        "close": 220.462479,
        "direction_boundary": 186.702866,
        "core_momentum": 0.18082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238402
      },
      {
        "date": "2025-09-26",
        "close": 231.446884,
        "direction_boundary": 194.16864,
        "core_momentum": 0.191989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242971
      },
      {
        "date": "2025-10-03",
        "close": 231.446884,
        "direction_boundary": 194.16864,
        "core_momentum": 0.191989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239269
      },
      {
        "date": "2025-10-10",
        "close": 228.199234,
        "direction_boundary": 194.16864,
        "core_momentum": 0.175263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228574
      },
      {
        "date": "2025-10-17",
        "close": 228.199234,
        "direction_boundary": 197.316254,
        "core_momentum": 0.156515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228574
      },
      {
        "date": "2025-10-24",
        "close": 228.199234,
        "direction_boundary": 197.316254,
        "core_momentum": 0.156515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228574
      },
      {
        "date": "2025-10-31",
        "close": 228.199234,
        "direction_boundary": 197.316254,
        "core_momentum": 0.156515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22589
      },
      {
        "date": "2025-11-07",
        "close": 228.199234,
        "direction_boundary": 197.316254,
        "core_momentum": 0.156515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221769
      },
      {
        "date": "2025-11-14",
        "close": 238.796295,
        "direction_boundary": 197.316254,
        "core_momentum": 0.210221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225634
      },
      {
        "date": "2025-11-21",
        "close": 238.796295,
        "direction_boundary": 197.316254,
        "core_momentum": 0.210221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19018
      },
      {
        "date": "2025-11-28",
        "close": 239.442154,
        "direction_boundary": 213.522385,
        "core_momentum": 0.121391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186183
      },
      {
        "date": "2025-12-05",
        "close": 239.442154,
        "direction_boundary": 213.522385,
        "core_momentum": 0.121391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186729
      },
      {
        "date": "2025-12-12",
        "close": 226.386551,
        "direction_boundary": 205.034729,
        "core_momentum": 0.104138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208158
      },
      {
        "date": "2025-12-19",
        "close": 241.633026,
        "direction_boundary": 205.034729,
        "core_momentum": 0.178498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221365
      },
      {
        "date": "2025-12-26",
        "close": 241.633026,
        "direction_boundary": 197.158249,
        "core_momentum": 0.225579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218935
      },
      {
        "date": "2026-01-02",
        "close": 241.633026,
        "direction_boundary": 197.158249,
        "core_momentum": 0.225579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219521
      },
      {
        "date": "2026-01-09",
        "close": 241.633026,
        "direction_boundary": 197.158249,
        "core_momentum": 0.225579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191327
      },
      {
        "date": "2026-01-16",
        "close": 257.805603,
        "direction_boundary": 197.158249,
        "core_momentum": 0.307607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20473
      },
      {
        "date": "2026-01-23",
        "close": 254.489441,
        "direction_boundary": 197.158249,
        "core_momentum": 0.290788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207317
      },
      {
        "date": "2026-01-30",
        "close": 250.316818,
        "direction_boundary": 189.863403,
        "core_momentum": 0.318405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208845
      },
      {
        "date": "2026-02-06",
        "close": 259.169952,
        "direction_boundary": 189.863403,
        "core_momentum": 0.365034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211664
      },
      {
        "date": "2026-02-13",
        "close": 259.169952,
        "direction_boundary": 189.863403,
        "core_momentum": 0.365034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183495
      },
      {
        "date": "2026-02-20",
        "close": 259.169952,
        "direction_boundary": 189.863403,
        "core_momentum": 0.365034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183495
      },
      {
        "date": "2026-02-27",
        "close": 259.787994,
        "direction_boundary": 190.295837,
        "core_momentum": 0.36518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183361
      },
      {
        "date": "2026-03-06",
        "close": 279.223419,
        "direction_boundary": 190.295837,
        "core_momentum": 0.467312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20461
      },
      {
        "date": "2026-03-13",
        "close": 267.524231,
        "direction_boundary": 162.986496,
        "core_momentum": 0.641389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216667
      },
      {
        "date": "2026-03-20",
        "close": 267.524231,
        "direction_boundary": 161.089478,
        "core_momentum": 0.660718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216667
      },
      {
        "date": "2026-03-27",
        "close": 267.524231,
        "direction_boundary": 161.089478,
        "core_momentum": 0.660718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208522
      },
      {
        "date": "2026-04-03",
        "close": 267.524231,
        "direction_boundary": 158.085861,
        "core_momentum": 0.692272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208522
      },
      {
        "date": "2026-04-10",
        "close": 267.524231,
        "direction_boundary": 151.466003,
        "core_momentum": 0.766233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206765
      },
      {
        "date": "2026-04-17",
        "close": 264.461304,
        "direction_boundary": 151.466003,
        "core_momentum": 0.746011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208059
      },
      {
        "date": "2026-04-24",
        "close": 282.848022,
        "direction_boundary": 151.466003,
        "core_momentum": 0.867403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224614
      },
      {
        "date": "2026-05-01",
        "close": 270.859741,
        "direction_boundary": 158.243942,
        "core_momentum": 0.711659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235561
      },
      {
        "date": "2026-05-08",
        "close": 270.859741,
        "direction_boundary": 165.743149,
        "core_momentum": 0.634214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235561
      },
      {
        "date": "2026-05-15",
        "close": 325.810242,
        "direction_boundary": 165.743149,
        "core_momentum": 0.965754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33829
      },
      {
        "date": "2026-05-22",
        "close": 333.476379,
        "direction_boundary": 182.9646,
        "core_momentum": 0.822628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338184
      },
      {
        "date": "2026-05-29",
        "close": 334.399994,
        "direction_boundary": 179.716522,
        "core_momentum": 0.860708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338181
      },
      {
        "date": "2026-06-05",
        "close": 370.109985,
        "direction_boundary": 180.934631,
        "core_momentum": 1.045545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359095
      },
      {
        "date": "2026-06-12",
        "close": 373.160004,
        "direction_boundary": 180.934631,
        "core_momentum": 1.062402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343763
      },
      {
        "date": "2026-06-19",
        "close": 373.160004,
        "direction_boundary": 180.102737,
        "core_momentum": 1.071929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338174
      },
      {
        "date": "2026-06-26",
        "close": 358.529999,
        "direction_boundary": 177.547684,
        "core_momentum": 1.019345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346571
      },
      {
        "date": "2026-07-03",
        "close": 358.529999,
        "direction_boundary": 180.043335,
        "core_momentum": 0.991354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346571
      },
      {
        "date": "2026-07-10",
        "close": 358.529999,
        "direction_boundary": 196.284866,
        "core_momentum": 0.82658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346571
      },
      {
        "date": "2026-07-17",
        "close": 326.040009,
        "direction_boundary": 194.185364,
        "core_momentum": 0.679014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37081
      },
      {
        "date": "2026-07-24",
        "close": 324.059998,
        "direction_boundary": 196.879074,
        "core_momentum": 0.645985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370119
      },
      {
        "date": "2026-07-31",
        "close": 324.059998,
        "direction_boundary": 202.335831,
        "core_momentum": 0.601595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368518
      },
      {
        "date": "2026-08-07",
        "close": 346.799988,
        "direction_boundary": 202.335831,
        "core_momentum": 0.713982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 197.417877,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 189.657318,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 199.745636,
        "volume": 24
      },
      {
        "date": "2023-09-08",
        "close": 195.458389,
        "volume": 7
      },
      {
        "date": "2023-09-15",
        "close": 190.001953,
        "volume": 19
      },
      {
        "date": "2023-09-22",
        "close": 193.509689,
        "volume": 12
      },
      {
        "date": "2023-09-29",
        "close": 194.211243,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 193.899414,
        "volume": 109
      },
      {
        "date": "2023-10-13",
        "close": 191.950653,
        "volume": 8
      },
      {
        "date": "2023-10-20",
        "close": 187.721893,
        "volume": 101
      },
      {
        "date": "2023-10-27",
        "close": 187.351654,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 156.629791,
        "volume": 80
      },
      {
        "date": "2023-11-10",
        "close": 155.411835,
        "volume": 215
      },
      {
        "date": "2023-11-17",
        "close": 161.355499,
        "volume": 30
      },
      {
        "date": "2023-11-24",
        "close": 161.355499,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 161.724014,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 157.505127,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 157.505127,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 167.290588,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 167.290588,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 167.290588,
        "volume": 6
      },
      {
        "date": "2024-01-12",
        "close": 157.055893,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 158.130157,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 165.044418,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 167.290588,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 167.290588,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 149.702118,
        "volume": 7
      },
      {
        "date": "2024-02-23",
        "close": 143.852341,
        "volume": 26
      },
      {
        "date": "2024-03-01",
        "close": 144.230179,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 155.412155,
        "volume": 146
      },
      {
        "date": "2024-03-15",
        "close": 157.448837,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 161.904022,
        "volume": 501
      },
      {
        "date": "2024-03-29",
        "close": 161.904022,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 172.371201,
        "volume": 51
      },
      {
        "date": "2024-04-12",
        "close": 173.076202,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 173.076202,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 173.076202,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 173.076202,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 173.076202,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 173.076202,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 173.076202,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 179.653488,
        "volume": 54
      },
      {
        "date": "2024-06-07",
        "close": 183.441681,
        "volume": 6
      },
      {
        "date": "2024-06-14",
        "close": 183.441681,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 183.441681,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 183.441681,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 183.441681,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 176.012558,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 186.081635,
        "volume": 16
      },
      {
        "date": "2024-07-26",
        "close": 186.081635,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 186.081635,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 186.081635,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 168.04364,
        "volume": 16
      },
      {
        "date": "2024-08-23",
        "close": 182.646744,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 182.646744,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 186.702866,
        "volume": 22
      },
      {
        "date": "2024-09-13",
        "close": 186.702866,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 186.702866,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 194.16864,
        "volume": 21
      },
      {
        "date": "2024-10-04",
        "close": 194.16864,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 194.16864,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 197.316254,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 197.316254,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 197.316254,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 197.316254,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 197.316254,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 197.316254,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 213.522385,
        "volume": 17
      },
      {
        "date": "2024-12-06",
        "close": 213.522385,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 205.034729,
        "volume": 80
      },
      {
        "date": "2024-12-20",
        "close": 205.034729,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 197.158249,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 197.158249,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 197.158249,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 197.158249,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 197.158249,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 189.863403,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 189.863403,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 189.863403,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 189.863403,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 190.295837,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 190.295837,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 162.986496,
        "volume": 3
      },
      {
        "date": "2025-03-21",
        "close": 161.089478,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 161.089478,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 158.085861,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 151.466003,
        "volume": 202
      },
      {
        "date": "2025-04-18",
        "close": 151.466003,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 151.466003,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 158.243942,
        "volume": 6
      },
      {
        "date": "2025-05-09",
        "close": 165.743149,
        "volume": 11
      },
      {
        "date": "2025-05-16",
        "close": 165.743149,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 182.9646,
        "volume": 103
      },
      {
        "date": "2025-05-30",
        "close": 179.716522,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 180.934631,
        "volume": 8
      },
      {
        "date": "2025-06-13",
        "close": 180.934631,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 180.102737,
        "volume": 103
      },
      {
        "date": "2025-06-27",
        "close": 177.547684,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 180.043335,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 196.284866,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 194.185364,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 196.879074,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 202.335831,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 202.335831,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 219.835083,
        "volume": 101
      },
      {
        "date": "2025-08-22",
        "close": 219.835083,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 219.835083,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 220.462479,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 220.462479,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 220.462479,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 231.446884,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 231.446884,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 228.199234,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 228.199234,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 228.199234,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 228.199234,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 228.199234,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 238.796295,
        "volume": 134
      },
      {
        "date": "2025-11-21",
        "close": 238.796295,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 239.442154,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 239.442154,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 226.386551,
        "volume": 199
      },
      {
        "date": "2025-12-19",
        "close": 241.633026,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 241.633026,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 241.633026,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 241.633026,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 257.805603,
        "volume": 144
      },
      {
        "date": "2026-01-23",
        "close": 254.489441,
        "volume": 188
      },
      {
        "date": "2026-01-30",
        "close": 250.316818,
        "volume": 300
      },
      {
        "date": "2026-02-06",
        "close": 259.169952,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 259.169952,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 259.169952,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 259.787994,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 279.223419,
        "volume": 5
      },
      {
        "date": "2026-03-13",
        "close": 267.524231,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 267.524231,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 267.524231,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 267.524231,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 267.524231,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 264.461304,
        "volume": 13
      },
      {
        "date": "2026-04-24",
        "close": 282.848022,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 270.859741,
        "volume": 110
      },
      {
        "date": "2026-05-08",
        "close": 270.859741,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 325.810242,
        "volume": 939
      },
      {
        "date": "2026-05-22",
        "close": 333.476379,
        "volume": 1215
      },
      {
        "date": "2026-05-29",
        "close": 334.399994,
        "volume": 226
      },
      {
        "date": "2026-06-05",
        "close": 370.109985,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 373.160004,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 373.160004,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 358.529999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 358.529999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 358.529999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 326.040009,
        "volume": 17
      },
      {
        "date": "2026-07-24",
        "close": 324.059998,
        "volume": 90
      },
      {
        "date": "2026-07-31",
        "close": 324.059998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 346.799988,
        "volume": 49
      }
    ],
    "sharemaestro_context": {
      "trend": 300.41499,
      "fair_value": 210.100819,
      "market_activity": 13.60226,
      "market_dynamics": -0.343169,
      "relative_strength": 24.015695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.005445,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 4.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.048983,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.046875,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.08757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.120803,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.14264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.030774
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.00949
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.130893
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.060195
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.036386
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.160593
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.028889
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.017752
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.004926
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.76682
      }
    ]
  }
}