{
  "ticker": {
    "uuid": "954a6837-43c4-454b-8b4e-a79b8bc00b7a",
    "symbol": "RPPINFRA",
    "name": "R.P.P. Infra Projects Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.860001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.297531,
    "boundary_margin": -0.530729,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.518695,
    "volatility_stability": 1.0555,
    "risk_context": 0.1928,
    "current_regime": {
      "move": -0.566883,
      "interruption": 0.341345,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.968922,
        "direction_boundary": 38.110146,
        "core_momentum": 0.652288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364039
      },
      {
        "date": "2023-08-25",
        "close": 63.815815,
        "direction_boundary": 41.099178,
        "core_momentum": 0.552727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337866
      },
      {
        "date": "2023-09-01",
        "close": 64.064903,
        "direction_boundary": 42.792961,
        "core_momentum": 0.49709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338348
      },
      {
        "date": "2023-09-08",
        "close": 64.662704,
        "direction_boundary": 41.348263,
        "core_momentum": 0.563855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338505
      },
      {
        "date": "2023-09-15",
        "close": 67.253197,
        "direction_boundary": 41.597347,
        "core_momentum": 0.616766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325476
      },
      {
        "date": "2023-09-22",
        "close": 67.601913,
        "direction_boundary": 39.903564,
        "core_momentum": 0.694132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325979
      },
      {
        "date": "2023-09-29",
        "close": 74.875229,
        "direction_boundary": 36.765083,
        "core_momentum": 1.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338403
      },
      {
        "date": "2023-10-06",
        "close": 80.753654,
        "direction_boundary": 36.565815,
        "core_momentum": 1.208447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3419
      },
      {
        "date": "2023-10-13",
        "close": 76.220291,
        "direction_boundary": 35.669102,
        "core_momentum": 1.136872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356084
      },
      {
        "date": "2023-10-20",
        "close": 79.707497,
        "direction_boundary": 35.669102,
        "core_momentum": 1.234637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355427
      },
      {
        "date": "2023-10-27",
        "close": 78.860603,
        "direction_boundary": 35.519653,
        "core_momentum": 1.220196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358634
      },
      {
        "date": "2023-11-03",
        "close": 76.419556,
        "direction_boundary": 35.669102,
        "core_momentum": 1.142458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366847
      },
      {
        "date": "2023-11-10",
        "close": 85.38665,
        "direction_boundary": 37.661789,
        "core_momentum": 1.267196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384001
      },
      {
        "date": "2023-11-17",
        "close": 96.147163,
        "direction_boundary": 35.370201,
        "core_momentum": 1.71831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40067
      },
      {
        "date": "2023-11-24",
        "close": 92.012337,
        "direction_boundary": 37.1138,
        "core_momentum": 1.479195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413957
      },
      {
        "date": "2023-12-01",
        "close": 95.599174,
        "direction_boundary": 39.505028,
        "core_momentum": 1.419924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350881
      },
      {
        "date": "2023-12-08",
        "close": 97.392593,
        "direction_boundary": 38.309414,
        "core_momentum": 1.542263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347766
      },
      {
        "date": "2023-12-15",
        "close": 94.403564,
        "direction_boundary": 39.803932,
        "core_momentum": 1.371715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355539
      },
      {
        "date": "2023-12-22",
        "close": 95.30027,
        "direction_boundary": 36.117458,
        "core_momentum": 1.638621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349339
      },
      {
        "date": "2023-12-29",
        "close": 115.725319,
        "direction_boundary": 40.401733,
        "core_momentum": 1.864365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421788
      },
      {
        "date": "2024-01-05",
        "close": 128.976685,
        "direction_boundary": 42.09552,
        "core_momentum": 2.063905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429619
      },
      {
        "date": "2024-01-12",
        "close": 136.698349,
        "direction_boundary": 47.425957,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431604
      },
      {
        "date": "2024-01-19",
        "close": 143.872025,
        "direction_boundary": 47.276508,
        "core_momentum": 2.043203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427062
      },
      {
        "date": "2024-01-26",
        "close": 142.975311,
        "direction_boundary": 43.34095,
        "core_momentum": 2.29885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414195
      },
      {
        "date": "2024-02-02",
        "close": 151.593689,
        "direction_boundary": 41.447895,
        "core_momentum": 2.657452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415498
      },
      {
        "date": "2024-02-09",
        "close": 152.191498,
        "direction_boundary": 42.344604,
        "core_momentum": 2.594118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409142
      },
      {
        "date": "2024-02-16",
        "close": 137.644867,
        "direction_boundary": 43.490402,
        "core_momentum": 2.164948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449788
      },
      {
        "date": "2024-02-23",
        "close": 129.325409,
        "direction_boundary": 40.152649,
        "core_momentum": 2.220844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467326
      },
      {
        "date": "2024-03-01",
        "close": 113.9319,
        "direction_boundary": 41.049358,
        "core_momentum": 1.775486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513192
      },
      {
        "date": "2024-03-08",
        "close": 107.206581,
        "direction_boundary": 41.647163,
        "core_momentum": 1.574163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525767
      },
      {
        "date": "2024-03-15",
        "close": 104.167732,
        "direction_boundary": 39.60466,
        "core_momentum": 1.630189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529088
      },
      {
        "date": "2024-03-22",
        "close": 107.057121,
        "direction_boundary": 40.700638,
        "core_momentum": 1.630355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529005
      },
      {
        "date": "2024-03-29",
        "close": 107.256401,
        "direction_boundary": 39.654476,
        "core_momentum": 1.704774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515064
      },
      {
        "date": "2024-04-05",
        "close": 122.052101,
        "direction_boundary": 42.195152,
        "core_momentum": 1.892562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532989
      },
      {
        "date": "2024-04-12",
        "close": 111.142143,
        "direction_boundary": 41.447895,
        "core_momentum": 1.681491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545085
      },
      {
        "date": "2024-04-19",
        "close": 118.216179,
        "direction_boundary": 41.398079,
        "core_momentum": 1.855596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54747
      },
      {
        "date": "2024-04-26",
        "close": 130.471207,
        "direction_boundary": 41.995888,
        "core_momentum": 2.106761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558037
      },
      {
        "date": "2024-05-03",
        "close": 122.052101,
        "direction_boundary": 43.042046,
        "core_momentum": 1.835648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566536
      },
      {
        "date": "2024-05-10",
        "close": 110.394882,
        "direction_boundary": 42.693325,
        "core_momentum": 1.585764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57296
      },
      {
        "date": "2024-05-17",
        "close": 117.070381,
        "direction_boundary": 42.294788,
        "core_momentum": 1.767962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555964
      },
      {
        "date": "2024-05-24",
        "close": 115.575867,
        "direction_boundary": 43.141682,
        "core_momentum": 1.678984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551856
      },
      {
        "date": "2024-05-31",
        "close": 111.291588,
        "direction_boundary": 51.760056,
        "core_momentum": 1.150144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553802
      },
      {
        "date": "2024-06-07",
        "close": 117.917274,
        "direction_boundary": 54.749084,
        "core_momentum": 1.153776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558263
      },
      {
        "date": "2024-06-14",
        "close": 128.229431,
        "direction_boundary": 55.74543,
        "core_momentum": 1.300268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565129
      },
      {
        "date": "2024-06-21",
        "close": 129.355301,
        "direction_boundary": 54.250916,
        "core_momentum": 1.384389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565136
      },
      {
        "date": "2024-06-28",
        "close": 133.231079,
        "direction_boundary": 57.289761,
        "core_momentum": 1.325565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501357
      },
      {
        "date": "2024-07-05",
        "close": 145.117447,
        "direction_boundary": 62.321297,
        "core_momentum": 1.328537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492865
      },
      {
        "date": "2024-07-12",
        "close": 162.623215,
        "direction_boundary": 63.865627,
        "core_momentum": 1.546334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510731
      },
      {
        "date": "2024-07-19",
        "close": 155.090866,
        "direction_boundary": 62.719833,
        "core_momentum": 1.472756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511858
      },
      {
        "date": "2024-07-26",
        "close": 196.967178,
        "direction_boundary": 59.631168,
        "core_momentum": 2.303091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607228
      },
      {
        "date": "2024-08-02",
        "close": 209.06279,
        "direction_boundary": 61.275135,
        "core_momentum": 2.41187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607392
      },
      {
        "date": "2024-08-09",
        "close": 214.961151,
        "direction_boundary": 59.780621,
        "core_momentum": 2.595833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607633
      },
      {
        "date": "2024-08-16",
        "close": 194.227234,
        "direction_boundary": 62.968922,
        "core_momentum": 2.084494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607996
      },
      {
        "date": "2024-08-23",
        "close": 214.722015,
        "direction_boundary": 63.815815,
        "core_momentum": 2.364715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609392
      },
      {
        "date": "2024-08-30",
        "close": 216.047165,
        "direction_boundary": 64.064903,
        "core_momentum": 2.372317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572354
      },
      {
        "date": "2024-09-06",
        "close": 223.878418,
        "direction_boundary": 64.662704,
        "core_momentum": 2.46225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559027
      },
      {
        "date": "2024-09-13",
        "close": 214.054474,
        "direction_boundary": 67.253197,
        "core_momentum": 2.182815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562752
      },
      {
        "date": "2024-09-20",
        "close": 200.344788,
        "direction_boundary": 67.601913,
        "core_momentum": 1.963596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577623
      },
      {
        "date": "2024-09-27",
        "close": 194.874863,
        "direction_boundary": 74.875229,
        "core_momentum": 1.602661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581339
      },
      {
        "date": "2024-10-04",
        "close": 177.259506,
        "direction_boundary": 80.753654,
        "core_momentum": 1.195065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58243
      },
      {
        "date": "2024-10-11",
        "close": 177.000443,
        "direction_boundary": 76.220291,
        "core_momentum": 1.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561914
      },
      {
        "date": "2024-10-18",
        "close": 199.149185,
        "direction_boundary": 79.707497,
        "core_momentum": 1.4985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575907
      },
      {
        "date": "2024-10-25",
        "close": 168.930069,
        "direction_boundary": 78.860603,
        "core_momentum": 1.142135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618195
      },
      {
        "date": "2024-11-01",
        "close": 185.160507,
        "direction_boundary": 76.419556,
        "core_momentum": 1.422947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617957
      },
      {
        "date": "2024-11-08",
        "close": 179.670654,
        "direction_boundary": 85.38665,
        "core_momentum": 1.104201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598867
      },
      {
        "date": "2024-11-15",
        "close": 170.942688,
        "direction_boundary": 96.147163,
        "core_momentum": 0.777928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603268
      },
      {
        "date": "2024-11-22",
        "close": 167.027054,
        "direction_boundary": 92.012337,
        "core_momentum": 0.815268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604375
      },
      {
        "date": "2024-11-29",
        "close": 198.621124,
        "direction_boundary": 95.599174,
        "core_momentum": 1.077645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638014
      },
      {
        "date": "2024-12-06",
        "close": 213.705765,
        "direction_boundary": 97.392593,
        "core_momentum": 1.194271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64008
      },
      {
        "date": "2024-12-13",
        "close": 209.092682,
        "direction_boundary": 94.403564,
        "core_momentum": 1.214881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636714
      },
      {
        "date": "2024-12-20",
        "close": 220.799728,
        "direction_boundary": 95.30027,
        "core_momentum": 1.316885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638424
      },
      {
        "date": "2024-12-27",
        "close": 201.699814,
        "direction_boundary": 115.725319,
        "core_momentum": 0.742919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656489
      },
      {
        "date": "2025-01-03",
        "close": 202.048523,
        "direction_boundary": 128.976685,
        "core_momentum": 0.566551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648984
      },
      {
        "date": "2025-01-10",
        "close": 175.585648,
        "direction_boundary": 136.698349,
        "core_momentum": 0.284475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6653
      },
      {
        "date": "2025-01-17",
        "close": 176.741409,
        "direction_boundary": 143.872025,
        "core_momentum": 0.228463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661325
      },
      {
        "date": "2025-01-24",
        "close": 170.833099,
        "direction_boundary": 142.975311,
        "core_momentum": 0.194843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57022
      },
      {
        "date": "2025-01-31",
        "close": 180.248535,
        "direction_boundary": 151.593689,
        "core_momentum": 0.189024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568921
      },
      {
        "date": "2025-02-07",
        "close": 170.833099,
        "direction_boundary": 152.191498,
        "core_momentum": 0.122488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570535
      },
      {
        "date": "2025-02-14",
        "close": 148.146347,
        "direction_boundary": 137.644867,
        "core_momentum": 0.076294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586479
      },
      {
        "date": "2025-02-21",
        "close": 137.316086,
        "direction_boundary": 129.325409,
        "core_momentum": 0.061787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570637
      },
      {
        "date": "2025-02-28",
        "close": 116.432724,
        "direction_boundary": 113.9319,
        "core_momentum": 0.02195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604946
      },
      {
        "date": "2025-03-07",
        "close": 144.459869,
        "direction_boundary": 107.206581,
        "core_momentum": 0.347491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686366
      },
      {
        "date": "2025-03-14",
        "close": 136.768097,
        "direction_boundary": 104.167732,
        "core_momentum": 0.31296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687305
      },
      {
        "date": "2025-03-21",
        "close": 142.168274,
        "direction_boundary": 107.057121,
        "core_momentum": 0.327967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687756
      },
      {
        "date": "2025-03-28",
        "close": 136.83783,
        "direction_boundary": 107.256401,
        "core_momentum": 0.275801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688355
      },
      {
        "date": "2025-04-04",
        "close": 157.472122,
        "direction_boundary": 122.052101,
        "core_momentum": 0.290204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709839
      },
      {
        "date": "2025-04-11",
        "close": 156.475784,
        "direction_boundary": 111.142143,
        "core_momentum": 0.407889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709829
      },
      {
        "date": "2025-04-18",
        "close": 157.681351,
        "direction_boundary": 118.216179,
        "core_momentum": 0.333839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687858
      },
      {
        "date": "2025-04-25",
        "close": 163.30072,
        "direction_boundary": 130.471207,
        "core_momentum": 0.251623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652334
      },
      {
        "date": "2025-05-02",
        "close": 157.223038,
        "direction_boundary": 122.052101,
        "core_momentum": 0.288163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640012
      },
      {
        "date": "2025-05-09",
        "close": 141.341309,
        "direction_boundary": 110.394882,
        "core_momentum": 0.280325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654303
      },
      {
        "date": "2025-05-16",
        "close": 170.394699,
        "direction_boundary": 117.070381,
        "core_momentum": 0.455489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705318
      },
      {
        "date": "2025-05-23",
        "close": 160.291779,
        "direction_boundary": 115.575867,
        "core_momentum": 0.386897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709748
      },
      {
        "date": "2025-05-30",
        "close": 154.622574,
        "direction_boundary": 111.291588,
        "core_momentum": 0.389346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664541
      },
      {
        "date": "2025-06-06",
        "close": 139.727249,
        "direction_boundary": 117.917274,
        "core_momentum": 0.18496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665098
      },
      {
        "date": "2025-06-13",
        "close": 137.196518,
        "direction_boundary": 128.229431,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665058
      },
      {
        "date": "2025-06-20",
        "close": 131.517365,
        "direction_boundary": 129.355301,
        "core_momentum": 0.016714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657988
      },
      {
        "date": "2025-06-27",
        "close": 138.521652,
        "direction_boundary": 133.231079,
        "core_momentum": 0.03971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657077
      },
      {
        "date": "2025-07-04",
        "close": 133.589767,
        "direction_boundary": 145.117447,
        "core_momentum": -0.079437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657317
      },
      {
        "date": "2025-07-11",
        "close": 140.613983,
        "direction_boundary": 162.623215,
        "core_momentum": -0.135339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638182
      },
      {
        "date": "2025-07-18",
        "close": 134.675766,
        "direction_boundary": 155.090866,
        "core_momentum": -0.131633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639551
      },
      {
        "date": "2025-07-25",
        "close": 127.153381,
        "direction_boundary": 196.967178,
        "core_momentum": -0.354444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642103
      },
      {
        "date": "2025-08-01",
        "close": 127.372574,
        "direction_boundary": 209.06279,
        "core_momentum": -0.390745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635594
      },
      {
        "date": "2025-08-08",
        "close": 123.297531,
        "direction_boundary": 214.961151,
        "core_momentum": -0.426419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633587
      },
      {
        "date": "2025-08-15",
        "close": 109.577881,
        "direction_boundary": 194.227234,
        "core_momentum": -0.435826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624374
      },
      {
        "date": "2025-08-22",
        "close": 114.00164,
        "direction_boundary": 214.722015,
        "core_momentum": -0.469073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621113
      },
      {
        "date": "2025-08-29",
        "close": 130.989304,
        "direction_boundary": 216.047165,
        "core_momentum": -0.3937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609536
      },
      {
        "date": "2025-09-05",
        "close": 144.141037,
        "direction_boundary": 223.878418,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545771
      },
      {
        "date": "2025-09-12",
        "close": 146.462524,
        "direction_boundary": 214.054474,
        "core_momentum": -0.31577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540397
      },
      {
        "date": "2025-09-19",
        "close": 140.225418,
        "direction_boundary": 200.344788,
        "core_momentum": -0.30008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541446
      },
      {
        "date": "2025-09-26",
        "close": 130.389999,
        "direction_boundary": 194.874863,
        "core_momentum": -0.330904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54832
      },
      {
        "date": "2025-10-03",
        "close": 128.139999,
        "direction_boundary": 177.259506,
        "core_momentum": -0.277105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508644
      },
      {
        "date": "2025-10-10",
        "close": 122.080002,
        "direction_boundary": 177.000443,
        "core_momentum": -0.310284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511723
      },
      {
        "date": "2025-10-17",
        "close": 118.029999,
        "direction_boundary": 199.149185,
        "core_momentum": -0.407329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512158
      },
      {
        "date": "2025-10-24",
        "close": 119.940002,
        "direction_boundary": 168.930069,
        "core_momentum": -0.290002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509408
      },
      {
        "date": "2025-10-31",
        "close": 119.360001,
        "direction_boundary": 185.160507,
        "core_momentum": -0.35537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508087
      },
      {
        "date": "2025-11-07",
        "close": 116.010002,
        "direction_boundary": 179.670654,
        "core_momentum": -0.354319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489829
      },
      {
        "date": "2025-11-14",
        "close": 112.290001,
        "direction_boundary": 170.942688,
        "core_momentum": -0.343113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402227
      },
      {
        "date": "2025-11-21",
        "close": 103.620003,
        "direction_boundary": 167.027054,
        "core_momentum": -0.379621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407389
      },
      {
        "date": "2025-11-28",
        "close": 104.440002,
        "direction_boundary": 198.621124,
        "core_momentum": -0.474175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407792
      },
      {
        "date": "2025-12-05",
        "close": 107.190002,
        "direction_boundary": 213.705765,
        "core_momentum": -0.498423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39187
      },
      {
        "date": "2025-12-12",
        "close": 102.449997,
        "direction_boundary": 209.092682,
        "core_momentum": -0.510026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394753
      },
      {
        "date": "2025-12-19",
        "close": 97.139999,
        "direction_boundary": 220.799728,
        "core_momentum": -0.560054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396761
      },
      {
        "date": "2025-12-26",
        "close": 103.540001,
        "direction_boundary": 201.699814,
        "core_momentum": -0.486663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400901
      },
      {
        "date": "2026-01-02",
        "close": 101.900002,
        "direction_boundary": 202.048523,
        "core_momentum": -0.495666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399349
      },
      {
        "date": "2026-01-09",
        "close": 93.199997,
        "direction_boundary": 175.585648,
        "core_momentum": -0.469205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403467
      },
      {
        "date": "2026-01-16",
        "close": 90.260002,
        "direction_boundary": 176.741409,
        "core_momentum": -0.48931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402255
      },
      {
        "date": "2026-01-23",
        "close": 88.610001,
        "direction_boundary": 170.833099,
        "core_momentum": -0.481307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397704
      },
      {
        "date": "2026-01-30",
        "close": 85.059998,
        "direction_boundary": 180.248535,
        "core_momentum": -0.528096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398747
      },
      {
        "date": "2026-02-06",
        "close": 88.150002,
        "direction_boundary": 170.833099,
        "core_momentum": -0.483999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404116
      },
      {
        "date": "2026-02-13",
        "close": 80.300003,
        "direction_boundary": 148.146347,
        "core_momentum": -0.457968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392562
      },
      {
        "date": "2026-02-20",
        "close": 83.199997,
        "direction_boundary": 137.316086,
        "core_momentum": -0.394099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391526
      },
      {
        "date": "2026-02-27",
        "close": 76.940002,
        "direction_boundary": 116.432724,
        "core_momentum": -0.339189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335848
      },
      {
        "date": "2026-03-06",
        "close": 70.309998,
        "direction_boundary": 144.459869,
        "core_momentum": -0.51329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304734
      },
      {
        "date": "2026-03-13",
        "close": 69.470001,
        "direction_boundary": 136.768097,
        "core_momentum": -0.49206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299146
      },
      {
        "date": "2026-03-20",
        "close": 67.529999,
        "direction_boundary": 142.168274,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298381
      },
      {
        "date": "2026-03-27",
        "close": 59.5,
        "direction_boundary": 136.83783,
        "core_momentum": -0.565179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322844
      },
      {
        "date": "2026-04-03",
        "close": 64.629997,
        "direction_boundary": 157.472122,
        "core_momentum": -0.589578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358627
      },
      {
        "date": "2026-04-10",
        "close": 75.029999,
        "direction_boundary": 156.475784,
        "core_momentum": -0.520501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431572
      },
      {
        "date": "2026-04-17",
        "close": 79.309998,
        "direction_boundary": 157.681351,
        "core_momentum": -0.497024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442947
      },
      {
        "date": "2026-04-24",
        "close": 79.809998,
        "direction_boundary": 163.30072,
        "core_momentum": -0.51127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44177
      },
      {
        "date": "2026-05-01",
        "close": 79.57,
        "direction_boundary": 157.223038,
        "core_momentum": -0.493904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441867
      },
      {
        "date": "2026-05-08",
        "close": 79.360001,
        "direction_boundary": 141.341309,
        "core_momentum": -0.438522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441814
      },
      {
        "date": "2026-05-15",
        "close": 71.669998,
        "direction_boundary": 170.394699,
        "core_momentum": -0.579388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457637
      },
      {
        "date": "2026-05-22",
        "close": 71.32,
        "direction_boundary": 160.291779,
        "core_momentum": -0.555061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44871
      },
      {
        "date": "2026-05-29",
        "close": 75.68,
        "direction_boundary": 154.622574,
        "core_momentum": -0.51055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45936
      },
      {
        "date": "2026-06-05",
        "close": 60.689999,
        "direction_boundary": 139.727249,
        "core_momentum": -0.565654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538702
      },
      {
        "date": "2026-06-12",
        "close": 61.93,
        "direction_boundary": 137.196518,
        "core_momentum": -0.548604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540671
      },
      {
        "date": "2026-06-19",
        "close": 63.900002,
        "direction_boundary": 131.517365,
        "core_momentum": -0.514133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542788
      },
      {
        "date": "2026-06-26",
        "close": 64.949997,
        "direction_boundary": 138.521652,
        "core_momentum": -0.53112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532703
      },
      {
        "date": "2026-07-03",
        "close": 63.799999,
        "direction_boundary": 133.589767,
        "core_momentum": -0.522419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532696
      },
      {
        "date": "2026-07-10",
        "close": 63.220001,
        "direction_boundary": 140.613983,
        "core_momentum": -0.5504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522762
      },
      {
        "date": "2026-07-17",
        "close": 63.639999,
        "direction_boundary": 134.675766,
        "core_momentum": -0.527458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522979
      },
      {
        "date": "2026-07-24",
        "close": 61.5,
        "direction_boundary": 127.153381,
        "core_momentum": -0.516332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523737
      },
      {
        "date": "2026-07-31",
        "close": 60.16,
        "direction_boundary": 127.372574,
        "core_momentum": -0.527685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522455
      },
      {
        "date": "2026-08-07",
        "close": 57.860001,
        "direction_boundary": 123.297531,
        "core_momentum": -0.530729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.968922,
        "volume": 632942
      },
      {
        "date": "2023-08-25",
        "close": 63.815815,
        "volume": 676070
      },
      {
        "date": "2023-09-01",
        "close": 64.064903,
        "volume": 463788
      },
      {
        "date": "2023-09-08",
        "close": 64.662704,
        "volume": 898344
      },
      {
        "date": "2023-09-15",
        "close": 67.253197,
        "volume": 868633
      },
      {
        "date": "2023-09-22",
        "close": 67.601913,
        "volume": 384047
      },
      {
        "date": "2023-09-29",
        "close": 74.875229,
        "volume": 985294
      },
      {
        "date": "2023-10-06",
        "close": 80.753654,
        "volume": 1065684
      },
      {
        "date": "2023-10-13",
        "close": 76.220291,
        "volume": 828850
      },
      {
        "date": "2023-10-20",
        "close": 79.707497,
        "volume": 664822
      },
      {
        "date": "2023-10-27",
        "close": 78.860603,
        "volume": 544627
      },
      {
        "date": "2023-11-03",
        "close": 76.419556,
        "volume": 288335
      },
      {
        "date": "2023-11-10",
        "close": 85.38665,
        "volume": 306288
      },
      {
        "date": "2023-11-17",
        "close": 96.147163,
        "volume": 1138646
      },
      {
        "date": "2023-11-24",
        "close": 92.012337,
        "volume": 381763
      },
      {
        "date": "2023-12-01",
        "close": 95.599174,
        "volume": 208700
      },
      {
        "date": "2023-12-08",
        "close": 97.392593,
        "volume": 262404
      },
      {
        "date": "2023-12-15",
        "close": 94.403564,
        "volume": 400605
      },
      {
        "date": "2023-12-22",
        "close": 95.30027,
        "volume": 292918
      },
      {
        "date": "2023-12-29",
        "close": 115.725319,
        "volume": 951386
      },
      {
        "date": "2024-01-05",
        "close": 128.976685,
        "volume": 871231
      },
      {
        "date": "2024-01-12",
        "close": 136.698349,
        "volume": 278879
      },
      {
        "date": "2024-01-19",
        "close": 143.872025,
        "volume": 252188
      },
      {
        "date": "2024-01-26",
        "close": 142.975311,
        "volume": 186109
      },
      {
        "date": "2024-02-02",
        "close": 151.593689,
        "volume": 174931
      },
      {
        "date": "2024-02-09",
        "close": 152.191498,
        "volume": 117552
      },
      {
        "date": "2024-02-16",
        "close": 137.644867,
        "volume": 242346
      },
      {
        "date": "2024-02-23",
        "close": 129.325409,
        "volume": 1007705
      },
      {
        "date": "2024-03-01",
        "close": 113.9319,
        "volume": 655319
      },
      {
        "date": "2024-03-08",
        "close": 107.206581,
        "volume": 355567
      },
      {
        "date": "2024-03-15",
        "close": 104.167732,
        "volume": 630263
      },
      {
        "date": "2024-03-22",
        "close": 107.057121,
        "volume": 413911
      },
      {
        "date": "2024-03-29",
        "close": 107.256401,
        "volume": 221980
      },
      {
        "date": "2024-04-05",
        "close": 122.052101,
        "volume": 343763
      },
      {
        "date": "2024-04-12",
        "close": 111.142143,
        "volume": 185965
      },
      {
        "date": "2024-04-19",
        "close": 118.216179,
        "volume": 270642
      },
      {
        "date": "2024-04-26",
        "close": 130.471207,
        "volume": 657155
      },
      {
        "date": "2024-05-03",
        "close": 122.052101,
        "volume": 172194
      },
      {
        "date": "2024-05-10",
        "close": 110.394882,
        "volume": 101218
      },
      {
        "date": "2024-05-17",
        "close": 117.070381,
        "volume": 241244
      },
      {
        "date": "2024-05-24",
        "close": 115.575867,
        "volume": 165108
      },
      {
        "date": "2024-05-31",
        "close": 111.291588,
        "volume": 180420
      },
      {
        "date": "2024-06-07",
        "close": 117.917274,
        "volume": 516074
      },
      {
        "date": "2024-06-14",
        "close": 128.229431,
        "volume": 553036
      },
      {
        "date": "2024-06-21",
        "close": 129.355301,
        "volume": 431991
      },
      {
        "date": "2024-06-28",
        "close": 133.231079,
        "volume": 4036875
      },
      {
        "date": "2024-07-05",
        "close": 145.117447,
        "volume": 969587
      },
      {
        "date": "2024-07-12",
        "close": 162.623215,
        "volume": 11174329
      },
      {
        "date": "2024-07-19",
        "close": 155.090866,
        "volume": 1449874
      },
      {
        "date": "2024-07-26",
        "close": 196.967178,
        "volume": 5179345
      },
      {
        "date": "2024-08-02",
        "close": 209.06279,
        "volume": 3707192
      },
      {
        "date": "2024-08-09",
        "close": 214.961151,
        "volume": 2379693
      },
      {
        "date": "2024-08-16",
        "close": 194.227234,
        "volume": 1246439
      },
      {
        "date": "2024-08-23",
        "close": 214.722015,
        "volume": 747986
      },
      {
        "date": "2024-08-30",
        "close": 216.047165,
        "volume": 1306643
      },
      {
        "date": "2024-09-06",
        "close": 223.878418,
        "volume": 802086
      },
      {
        "date": "2024-09-13",
        "close": 214.054474,
        "volume": 347204
      },
      {
        "date": "2024-09-20",
        "close": 200.344788,
        "volume": 383841
      },
      {
        "date": "2024-09-27",
        "close": 194.874863,
        "volume": 445621
      },
      {
        "date": "2024-10-04",
        "close": 177.259506,
        "volume": 392788
      },
      {
        "date": "2024-10-11",
        "close": 177.000443,
        "volume": 437392
      },
      {
        "date": "2024-10-18",
        "close": 199.149185,
        "volume": 858409
      },
      {
        "date": "2024-10-25",
        "close": 168.930069,
        "volume": 378595
      },
      {
        "date": "2024-11-01",
        "close": 185.160507,
        "volume": 211698
      },
      {
        "date": "2024-11-08",
        "close": 179.670654,
        "volume": 223618
      },
      {
        "date": "2024-11-15",
        "close": 170.942688,
        "volume": 241895
      },
      {
        "date": "2024-11-22",
        "close": 167.027054,
        "volume": 459349
      },
      {
        "date": "2024-11-29",
        "close": 198.621124,
        "volume": 3771603
      },
      {
        "date": "2024-12-06",
        "close": 213.705765,
        "volume": 2015498
      },
      {
        "date": "2024-12-13",
        "close": 209.092682,
        "volume": 992576
      },
      {
        "date": "2024-12-20",
        "close": 220.799728,
        "volume": 8670017
      },
      {
        "date": "2024-12-27",
        "close": 201.699814,
        "volume": 1698317
      },
      {
        "date": "2025-01-03",
        "close": 202.048523,
        "volume": 520285
      },
      {
        "date": "2025-01-10",
        "close": 175.585648,
        "volume": 317011
      },
      {
        "date": "2025-01-17",
        "close": 176.741409,
        "volume": 329960
      },
      {
        "date": "2025-01-24",
        "close": 170.833099,
        "volume": 196527
      },
      {
        "date": "2025-01-31",
        "close": 180.248535,
        "volume": 267491
      },
      {
        "date": "2025-02-07",
        "close": 170.833099,
        "volume": 204584
      },
      {
        "date": "2025-02-14",
        "close": 148.146347,
        "volume": 248582
      },
      {
        "date": "2025-02-21",
        "close": 137.316086,
        "volume": 368214
      },
      {
        "date": "2025-02-28",
        "close": 116.432724,
        "volume": 252503
      },
      {
        "date": "2025-03-07",
        "close": 144.459869,
        "volume": 216432
      },
      {
        "date": "2025-03-14",
        "close": 136.768097,
        "volume": 336927
      },
      {
        "date": "2025-03-21",
        "close": 142.168274,
        "volume": 272898
      },
      {
        "date": "2025-03-28",
        "close": 136.83783,
        "volume": 544958
      },
      {
        "date": "2025-04-04",
        "close": 157.472122,
        "volume": 276707
      },
      {
        "date": "2025-04-11",
        "close": 156.475784,
        "volume": 175484
      },
      {
        "date": "2025-04-18",
        "close": 157.681351,
        "volume": 134736
      },
      {
        "date": "2025-04-25",
        "close": 163.30072,
        "volume": 357106
      },
      {
        "date": "2025-05-02",
        "close": 157.223038,
        "volume": 123211
      },
      {
        "date": "2025-05-09",
        "close": 141.341309,
        "volume": 137133
      },
      {
        "date": "2025-05-16",
        "close": 170.394699,
        "volume": 185982
      },
      {
        "date": "2025-05-23",
        "close": 160.291779,
        "volume": 131368
      },
      {
        "date": "2025-05-30",
        "close": 154.622574,
        "volume": 81621
      },
      {
        "date": "2025-06-06",
        "close": 139.727249,
        "volume": 65530
      },
      {
        "date": "2025-06-13",
        "close": 137.196518,
        "volume": 258351
      },
      {
        "date": "2025-06-20",
        "close": 131.517365,
        "volume": 130140
      },
      {
        "date": "2025-06-27",
        "close": 138.521652,
        "volume": 323067
      },
      {
        "date": "2025-07-04",
        "close": 133.589767,
        "volume": 234696
      },
      {
        "date": "2025-07-11",
        "close": 140.613983,
        "volume": 888964
      },
      {
        "date": "2025-07-18",
        "close": 134.675766,
        "volume": 385620
      },
      {
        "date": "2025-07-25",
        "close": 127.153381,
        "volume": 303265
      },
      {
        "date": "2025-08-01",
        "close": 127.372574,
        "volume": 379444
      },
      {
        "date": "2025-08-08",
        "close": 123.297531,
        "volume": 301293
      },
      {
        "date": "2025-08-15",
        "close": 109.577881,
        "volume": 439581
      },
      {
        "date": "2025-08-22",
        "close": 114.00164,
        "volume": 393217
      },
      {
        "date": "2025-08-29",
        "close": 130.989304,
        "volume": 783179
      },
      {
        "date": "2025-09-05",
        "close": 144.141037,
        "volume": 7519092
      },
      {
        "date": "2025-09-12",
        "close": 146.462524,
        "volume": 1862702
      },
      {
        "date": "2025-09-19",
        "close": 140.225418,
        "volume": 656006
      },
      {
        "date": "2025-09-26",
        "close": 130.389999,
        "volume": 616233
      },
      {
        "date": "2025-10-03",
        "close": 128.139999,
        "volume": 314325
      },
      {
        "date": "2025-10-10",
        "close": 122.080002,
        "volume": 445827
      },
      {
        "date": "2025-10-17",
        "close": 118.029999,
        "volume": 446145
      },
      {
        "date": "2025-10-24",
        "close": 119.940002,
        "volume": 473531
      },
      {
        "date": "2025-10-31",
        "close": 119.360001,
        "volume": 320704
      },
      {
        "date": "2025-11-07",
        "close": 116.010002,
        "volume": 204675
      },
      {
        "date": "2025-11-14",
        "close": 112.290001,
        "volume": 359513
      },
      {
        "date": "2025-11-21",
        "close": 103.620003,
        "volume": 403436
      },
      {
        "date": "2025-11-28",
        "close": 104.440002,
        "volume": 305370
      },
      {
        "date": "2025-12-05",
        "close": 107.190002,
        "volume": 709072
      },
      {
        "date": "2025-12-12",
        "close": 102.449997,
        "volume": 244340
      },
      {
        "date": "2025-12-19",
        "close": 97.139999,
        "volume": 367967
      },
      {
        "date": "2025-12-26",
        "close": 103.540001,
        "volume": 818864
      },
      {
        "date": "2026-01-02",
        "close": 101.900002,
        "volume": 363741
      },
      {
        "date": "2026-01-09",
        "close": 93.199997,
        "volume": 296889
      },
      {
        "date": "2026-01-16",
        "close": 90.260002,
        "volume": 395707
      },
      {
        "date": "2026-01-23",
        "close": 88.610001,
        "volume": 256501
      },
      {
        "date": "2026-01-30",
        "close": 85.059998,
        "volume": 325510
      },
      {
        "date": "2026-02-06",
        "close": 88.150002,
        "volume": 406093
      },
      {
        "date": "2026-02-13",
        "close": 80.300003,
        "volume": 528268
      },
      {
        "date": "2026-02-20",
        "close": 83.199997,
        "volume": 537466
      },
      {
        "date": "2026-02-27",
        "close": 76.940002,
        "volume": 213815
      },
      {
        "date": "2026-03-06",
        "close": 70.309998,
        "volume": 250736
      },
      {
        "date": "2026-03-13",
        "close": 69.470001,
        "volume": 416794
      },
      {
        "date": "2026-03-20",
        "close": 67.529999,
        "volume": 916974
      },
      {
        "date": "2026-03-27",
        "close": 59.5,
        "volume": 752993
      },
      {
        "date": "2026-04-03",
        "close": 64.629997,
        "volume": 477296
      },
      {
        "date": "2026-04-10",
        "close": 75.029999,
        "volume": 319575
      },
      {
        "date": "2026-04-17",
        "close": 79.309998,
        "volume": 247948
      },
      {
        "date": "2026-04-24",
        "close": 79.809998,
        "volume": 413693
      },
      {
        "date": "2026-05-01",
        "close": 79.57,
        "volume": 161570
      },
      {
        "date": "2026-05-08",
        "close": 79.360001,
        "volume": 201618
      },
      {
        "date": "2026-05-15",
        "close": 71.669998,
        "volume": 341644
      },
      {
        "date": "2026-05-22",
        "close": 71.32,
        "volume": 198309
      },
      {
        "date": "2026-05-29",
        "close": 75.68,
        "volume": 200803
      },
      {
        "date": "2026-06-05",
        "close": 60.689999,
        "volume": 86775
      },
      {
        "date": "2026-06-12",
        "close": 61.93,
        "volume": 60486
      },
      {
        "date": "2026-06-19",
        "close": 63.900002,
        "volume": 30090
      },
      {
        "date": "2026-06-26",
        "close": 64.949997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 63.799999,
        "volume": 24586
      },
      {
        "date": "2026-07-10",
        "close": 63.220001,
        "volume": 192530
      },
      {
        "date": "2026-07-17",
        "close": 63.639999,
        "volume": 187932
      },
      {
        "date": "2026-07-24",
        "close": 61.5,
        "volume": 151580
      },
      {
        "date": "2026-07-31",
        "close": 60.16,
        "volume": 153760
      },
      {
        "date": "2026-08-07",
        "close": 57.860001,
        "volume": 1937702
      }
    ],
    "sharemaestro_context": {
      "trend": 71.912,
      "fair_value": 124.252986,
      "market_activity": -25.870315,
      "market_dynamics": -0.342851,
      "relative_strength": -35.479438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.051796,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.047221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.056624,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.03177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.249043,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.283998,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.33947,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.36142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.12938
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.002967
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.031274
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.179726
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.13913
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.026839
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.050549
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 2.244574
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.566883
      }
    ]
  }
}