{
  "ticker": {
    "uuid": "954b1f2a-5846-49f9-b1f5-9146cfdf2877",
    "symbol": "9343",
    "name": "ibis inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 820.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 670.449463,
    "boundary_margin": 0.22306,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.348733,
    "volatility_stability": 1.1778,
    "risk_context": 0.2868,
    "current_regime": {
      "move": 0.19883,
      "interruption": -0.121951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.881,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-03-22",
        "close": 624.009705,
        "direction_boundary": 506.348511,
        "core_momentum": 0.232372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865733
      },
      {
        "date": "2024-03-29",
        "close": 631.809875,
        "direction_boundary": 486.450043,
        "core_momentum": 0.298818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866022
      },
      {
        "date": "2024-04-05",
        "close": 612.30957,
        "direction_boundary": 388.503204,
        "core_momentum": 0.576073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851902
      },
      {
        "date": "2024-04-12",
        "close": 687.385742,
        "direction_boundary": 396.037537,
        "core_momentum": 0.735658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853254
      },
      {
        "date": "2024-04-19",
        "close": 639.609924,
        "direction_boundary": 341.751434,
        "core_momentum": 0.871565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864492
      },
      {
        "date": "2024-04-26",
        "close": 690.31073,
        "direction_boundary": 318.568726,
        "core_momentum": 1.166913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862347
      },
      {
        "date": "2024-05-03",
        "close": 663.010315,
        "direction_boundary": 356.047455,
        "core_momentum": 0.86214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829576
      },
      {
        "date": "2024-05-10",
        "close": 751.736694,
        "direction_boundary": 354.888306,
        "core_momentum": 1.118235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838695
      },
      {
        "date": "2024-05-17",
        "close": 634.734863,
        "direction_boundary": 333.251129,
        "core_momentum": 0.904674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881219
      },
      {
        "date": "2024-05-24",
        "close": 732.236389,
        "direction_boundary": 363.002228,
        "core_momentum": 1.017168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895108
      },
      {
        "date": "2024-05-31",
        "close": 654.235229,
        "direction_boundary": 338.274048,
        "core_momentum": 0.934039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914655
      },
      {
        "date": "2024-06-07",
        "close": 744.911621,
        "direction_boundary": 327.455475,
        "core_momentum": 1.274849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910375
      },
      {
        "date": "2024-06-14",
        "close": 819.012756,
        "direction_boundary": 298.670319,
        "core_momentum": 1.742197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913244
      },
      {
        "date": "2024-06-21",
        "close": 807.312561,
        "direction_boundary": 301.954529,
        "core_momentum": 1.673623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914433
      },
      {
        "date": "2024-06-28",
        "close": 833.638,
        "direction_boundary": 297.704346,
        "core_momentum": 1.800221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913279
      },
      {
        "date": "2024-07-05",
        "close": 811.212646,
        "direction_boundary": 276.067139,
        "core_momentum": 1.938461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917876
      },
      {
        "date": "2024-07-12",
        "close": 897.013977,
        "direction_boundary": 270.657867,
        "core_momentum": 2.314199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918605
      },
      {
        "date": "2024-07-19",
        "close": 872.638611,
        "direction_boundary": 308.716095,
        "core_momentum": 1.82667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919354
      },
      {
        "date": "2024-07-26",
        "close": 698.110901,
        "direction_boundary": 295.772461,
        "core_momentum": 1.360297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985191
      },
      {
        "date": "2024-08-02",
        "close": 590.859192,
        "direction_boundary": 293.840576,
        "core_momentum": 1.010816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021508
      },
      {
        "date": "2024-08-09",
        "close": 573.893921,
        "direction_boundary": 297.511169,
        "core_momentum": 0.928983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022382
      },
      {
        "date": "2024-08-16",
        "close": 702.010925,
        "direction_boundary": 260.418884,
        "core_momentum": 1.695699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771727
      },
      {
        "date": "2024-08-23",
        "close": 711.761108,
        "direction_boundary": 279.158173,
        "core_momentum": 1.54967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756972
      },
      {
        "date": "2024-08-30",
        "close": 782.937195,
        "direction_boundary": 276.453552,
        "core_momentum": 1.832075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737598
      },
      {
        "date": "2024-09-06",
        "close": 924.314392,
        "direction_boundary": 261.771149,
        "core_momentum": 2.531002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767294
      },
      {
        "date": "2024-09-13",
        "close": 941.864685,
        "direction_boundary": 266.407684,
        "core_momentum": 2.535426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767248
      },
      {
        "date": "2024-09-20",
        "close": 974.040222,
        "direction_boundary": 292.295044,
        "core_momentum": 2.332387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765632
      },
      {
        "date": "2024-09-27",
        "close": 964.290039,
        "direction_boundary": 299.443024,
        "core_momentum": 2.220279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766542
      },
      {
        "date": "2024-10-04",
        "close": 944.789734,
        "direction_boundary": 272.010193,
        "core_momentum": 2.473362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765334
      },
      {
        "date": "2024-10-11",
        "close": 949.664795,
        "direction_boundary": 261.384796,
        "core_momentum": 2.633206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751978
      },
      {
        "date": "2024-10-18",
        "close": 884.338806,
        "direction_boundary": 259.066559,
        "core_momentum": 2.413558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751806
      },
      {
        "date": "2024-10-25",
        "close": 850.213257,
        "direction_boundary": 253.46405,
        "core_momentum": 2.354374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74927
      },
      {
        "date": "2024-11-01",
        "close": 903.839111,
        "direction_boundary": 314.51178,
        "core_momentum": 1.873785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74939
      },
      {
        "date": "2024-11-08",
        "close": 963.315063,
        "direction_boundary": 312.966278,
        "core_momentum": 2.078016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735401
      },
      {
        "date": "2024-11-15",
        "close": 692.260803,
        "direction_boundary": 304.272736,
        "core_momentum": 1.275133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840283
      },
      {
        "date": "2024-11-22",
        "close": 677.635559,
        "direction_boundary": 308.909271,
        "core_momentum": 1.193639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816251
      },
      {
        "date": "2024-11-29",
        "close": 639.609924,
        "direction_boundary": 301.568146,
        "core_momentum": 1.120947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804975
      },
      {
        "date": "2024-12-06",
        "close": 665.935364,
        "direction_boundary": 278.19223,
        "core_momentum": 1.393796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785249
      },
      {
        "date": "2024-12-13",
        "close": 734.186462,
        "direction_boundary": 283.215179,
        "core_momentum": 1.592327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785949
      },
      {
        "date": "2024-12-20",
        "close": 728.336304,
        "direction_boundary": 282.249237,
        "core_momentum": 1.580472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785833
      },
      {
        "date": "2024-12-27",
        "close": 717.775269,
        "direction_boundary": 303.61972,
        "core_momentum": 1.36406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784216
      },
      {
        "date": "2025-01-03",
        "close": 699.042114,
        "direction_boundary": 314.734894,
        "core_momentum": 1.221051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784171
      },
      {
        "date": "2025-01-10",
        "close": 712.84552,
        "direction_boundary": 309.274841,
        "core_momentum": 1.304893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770138
      },
      {
        "date": "2025-01-17",
        "close": 666.505615,
        "direction_boundary": 302.449707,
        "core_momentum": 1.203691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774021
      },
      {
        "date": "2025-01-24",
        "close": 666.505615,
        "direction_boundary": 332.870178,
        "core_momentum": 1.002299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710593
      },
      {
        "date": "2025-01-31",
        "close": 675.379211,
        "direction_boundary": 334.430206,
        "core_momentum": 1.019492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669655
      },
      {
        "date": "2025-02-07",
        "close": 702.985962,
        "direction_boundary": 354.905518,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669447
      },
      {
        "date": "2025-02-14",
        "close": 604.390442,
        "direction_boundary": 598.659363,
        "core_momentum": 0.009573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643479
      },
      {
        "date": "2025-02-21",
        "close": 585.657288,
        "direction_boundary": 668.860413,
        "core_momentum": -0.124395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643791
      },
      {
        "date": "2025-02-28",
        "close": 585.854492,
        "direction_boundary": 580.134033,
        "core_momentum": 0.009861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626702
      },
      {
        "date": "2025-03-07",
        "close": 612.278076,
        "direction_boundary": 575.843994,
        "core_momentum": 0.063271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578754
      },
      {
        "date": "2025-03-14",
        "close": 638.898865,
        "direction_boundary": 589.884216,
        "core_momentum": 0.083092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582522
      },
      {
        "date": "2025-03-21",
        "close": 681.294922,
        "direction_boundary": 624.009705,
        "core_momentum": 0.091802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589143
      },
      {
        "date": "2025-03-28",
        "close": 678.337097,
        "direction_boundary": 631.809875,
        "core_momentum": 0.073641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589268
      },
      {
        "date": "2025-04-04",
        "close": 592.559021,
        "direction_boundary": 612.30957,
        "core_momentum": -0.032256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612971
      },
      {
        "date": "2025-04-11",
        "close": 600.446655,
        "direction_boundary": 687.385742,
        "core_momentum": -0.126478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613681
      },
      {
        "date": "2025-04-18",
        "close": 610.306152,
        "direction_boundary": 639.609924,
        "core_momentum": -0.045815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610379
      },
      {
        "date": "2025-04-25",
        "close": 597.48877,
        "direction_boundary": 690.31073,
        "core_momentum": -0.134464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609405
      },
      {
        "date": "2025-05-02",
        "close": 609.320251,
        "direction_boundary": 663.010315,
        "core_momentum": -0.080979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601892
      },
      {
        "date": "2025-05-09",
        "close": 613.264038,
        "direction_boundary": 751.736694,
        "core_momentum": -0.184204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592036
      },
      {
        "date": "2025-05-16",
        "close": 597.48877,
        "direction_boundary": 634.734863,
        "core_momentum": -0.05868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3841
      },
      {
        "date": "2025-05-23",
        "close": 583.685425,
        "direction_boundary": 732.236389,
        "core_momentum": -0.202873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384276
      },
      {
        "date": "2025-05-30",
        "close": 630.025269,
        "direction_boundary": 654.235229,
        "core_momentum": -0.037005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392895
      },
      {
        "date": "2025-06-06",
        "close": 581.910706,
        "direction_boundary": 744.911621,
        "core_momentum": -0.218819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402931
      },
      {
        "date": "2025-06-13",
        "close": 603.40448,
        "direction_boundary": 819.012756,
        "core_momentum": -0.263254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379978
      },
      {
        "date": "2025-06-20",
        "close": 616.221924,
        "direction_boundary": 807.312561,
        "core_momentum": -0.2367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382034
      },
      {
        "date": "2025-06-27",
        "close": 638.898865,
        "direction_boundary": 833.638,
        "core_momentum": -0.233602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386319
      },
      {
        "date": "2025-07-04",
        "close": 646.786499,
        "direction_boundary": 811.212646,
        "core_momentum": -0.202692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385646
      },
      {
        "date": "2025-07-11",
        "close": 698.056152,
        "direction_boundary": 897.013977,
        "core_momentum": -0.2218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400034
      },
      {
        "date": "2025-07-18",
        "close": 659.603943,
        "direction_boundary": 872.638611,
        "core_momentum": -0.244127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396784
      },
      {
        "date": "2025-07-25",
        "close": 665.519653,
        "direction_boundary": 698.110901,
        "core_momentum": -0.046685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396995
      },
      {
        "date": "2025-08-01",
        "close": 664.533691,
        "direction_boundary": 590.859192,
        "core_momentum": 0.12469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396534
      },
      {
        "date": "2025-08-08",
        "close": 670.449463,
        "direction_boundary": 573.893921,
        "core_momentum": 0.168246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392471
      },
      {
        "date": "2025-08-15",
        "close": 687.210693,
        "direction_boundary": 702.010925,
        "core_momentum": -0.021083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329371
      },
      {
        "date": "2025-08-22",
        "close": 754.255615,
        "direction_boundary": 711.761108,
        "core_momentum": 0.059703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346668
      },
      {
        "date": "2025-08-29",
        "close": 759.185425,
        "direction_boundary": 782.937195,
        "core_momentum": -0.030337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346439
      },
      {
        "date": "2025-09-05",
        "close": 731.578674,
        "direction_boundary": 924.314392,
        "core_momentum": -0.208517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348714
      },
      {
        "date": "2025-09-12",
        "close": 737.494385,
        "direction_boundary": 941.864685,
        "core_momentum": -0.216985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344908
      },
      {
        "date": "2025-09-19",
        "close": 769.044922,
        "direction_boundary": 974.040222,
        "core_momentum": -0.210459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338631
      },
      {
        "date": "2025-09-26",
        "close": 756.227539,
        "direction_boundary": 964.290039,
        "core_momentum": -0.215768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339733
      },
      {
        "date": "2025-10-03",
        "close": 722.705078,
        "direction_boundary": 944.789734,
        "core_momentum": -0.235063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284344
      },
      {
        "date": "2025-10-10",
        "close": 725.662903,
        "direction_boundary": 949.664795,
        "core_momentum": -0.235875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284267
      },
      {
        "date": "2025-10-17",
        "close": 694.112366,
        "direction_boundary": 884.338806,
        "core_momentum": -0.215106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292772
      },
      {
        "date": "2025-10-24",
        "close": 712.84552,
        "direction_boundary": 850.213257,
        "core_momentum": -0.161569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291735
      },
      {
        "date": "2025-10-31",
        "close": 695.098328,
        "direction_boundary": 903.839111,
        "core_momentum": -0.230949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294405
      },
      {
        "date": "2025-11-07",
        "close": 670.449463,
        "direction_boundary": 963.315063,
        "core_momentum": -0.304018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299868
      },
      {
        "date": "2025-11-14",
        "close": 658.617981,
        "direction_boundary": 692.260803,
        "core_momentum": -0.048598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29846
      },
      {
        "date": "2025-11-21",
        "close": 700.028076,
        "direction_boundary": 677.635559,
        "core_momentum": 0.033045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305959
      },
      {
        "date": "2025-11-28",
        "close": 691.15448,
        "direction_boundary": 639.609924,
        "core_momentum": 0.080587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290077
      },
      {
        "date": "2025-12-05",
        "close": 682.280884,
        "direction_boundary": 665.935364,
        "core_momentum": 0.024545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265646
      },
      {
        "date": "2025-12-12",
        "close": 673.407288,
        "direction_boundary": 734.186462,
        "core_momentum": -0.082784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26325
      },
      {
        "date": "2025-12-19",
        "close": 674.39325,
        "direction_boundary": 728.336304,
        "core_momentum": -0.074063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262149
      },
      {
        "date": "2025-12-26",
        "close": 702.0,
        "direction_boundary": 717.775269,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263197
      },
      {
        "date": "2026-01-02",
        "close": 713.0,
        "direction_boundary": 699.042114,
        "core_momentum": 0.019967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263452
      },
      {
        "date": "2026-01-09",
        "close": 726.0,
        "direction_boundary": 712.84552,
        "core_momentum": 0.018453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242969
      },
      {
        "date": "2026-01-16",
        "close": 732.0,
        "direction_boundary": 666.505615,
        "core_momentum": 0.098265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228107
      },
      {
        "date": "2026-01-23",
        "close": 739.0,
        "direction_boundary": 666.505615,
        "core_momentum": 0.108768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228134
      },
      {
        "date": "2026-01-30",
        "close": 698.0,
        "direction_boundary": 675.379211,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243341
      },
      {
        "date": "2026-02-06",
        "close": 701.0,
        "direction_boundary": 702.985962,
        "core_momentum": -0.002825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243161
      },
      {
        "date": "2026-02-13",
        "close": 619.0,
        "direction_boundary": 604.390442,
        "core_momentum": 0.024172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296938
      },
      {
        "date": "2026-02-20",
        "close": 620.0,
        "direction_boundary": 585.657288,
        "core_momentum": 0.05864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262165
      },
      {
        "date": "2026-02-27",
        "close": 632.0,
        "direction_boundary": 585.854492,
        "core_momentum": 0.078766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264103
      },
      {
        "date": "2026-03-06",
        "close": 665.0,
        "direction_boundary": 612.278076,
        "core_momentum": 0.086108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272163
      },
      {
        "date": "2026-03-13",
        "close": 660.0,
        "direction_boundary": 638.898865,
        "core_momentum": 0.033027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271679
      },
      {
        "date": "2026-03-20",
        "close": 663.0,
        "direction_boundary": 681.294922,
        "core_momentum": -0.026853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26381
      },
      {
        "date": "2026-03-27",
        "close": 684.0,
        "direction_boundary": 678.337097,
        "core_momentum": 0.008348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26813
      },
      {
        "date": "2026-04-03",
        "close": 730.0,
        "direction_boundary": 592.559021,
        "core_momentum": 0.231945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277528
      },
      {
        "date": "2026-04-10",
        "close": 708.0,
        "direction_boundary": 600.446655,
        "core_momentum": 0.179122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280753
      },
      {
        "date": "2026-04-17",
        "close": 717.0,
        "direction_boundary": 610.306152,
        "core_momentum": 0.17482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274145
      },
      {
        "date": "2026-04-24",
        "close": 681.0,
        "direction_boundary": 597.48877,
        "core_momentum": 0.13977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281006
      },
      {
        "date": "2026-05-01",
        "close": 675.0,
        "direction_boundary": 609.320251,
        "core_momentum": 0.107792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279185
      },
      {
        "date": "2026-05-08",
        "close": 690.0,
        "direction_boundary": 613.264038,
        "core_momentum": 0.125127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276235
      },
      {
        "date": "2026-05-15",
        "close": 800.0,
        "direction_boundary": 597.48877,
        "core_momentum": 0.338937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341449
      },
      {
        "date": "2026-05-22",
        "close": 820.0,
        "direction_boundary": 583.685425,
        "core_momentum": 0.404866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333698
      },
      {
        "date": "2026-05-29",
        "close": 797.0,
        "direction_boundary": 630.025269,
        "core_momentum": 0.265029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336171
      },
      {
        "date": "2026-06-05",
        "close": 792.0,
        "direction_boundary": 581.910706,
        "core_momentum": 0.361034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33557
      },
      {
        "date": "2026-06-12",
        "close": 787.0,
        "direction_boundary": 603.40448,
        "core_momentum": 0.304266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334942
      },
      {
        "date": "2026-06-19",
        "close": 751.0,
        "direction_boundary": 616.221924,
        "core_momentum": 0.218717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342849
      },
      {
        "date": "2026-06-26",
        "close": 720.0,
        "direction_boundary": 638.898865,
        "core_momentum": 0.126939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34456
      },
      {
        "date": "2026-07-03",
        "close": 762.0,
        "direction_boundary": 646.786499,
        "core_momentum": 0.178132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35267
      },
      {
        "date": "2026-07-10",
        "close": 778.0,
        "direction_boundary": 698.056152,
        "core_momentum": 0.114524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352928
      },
      {
        "date": "2026-07-17",
        "close": 775.0,
        "direction_boundary": 659.603943,
        "core_momentum": 0.174947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352945
      },
      {
        "date": "2026-07-24",
        "close": 770.0,
        "direction_boundary": 665.519653,
        "core_momentum": 0.156991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352978
      },
      {
        "date": "2026-07-31",
        "close": 780.0,
        "direction_boundary": 664.533691,
        "core_momentum": 0.173755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342916
      },
      {
        "date": "2026-08-07",
        "close": 820.0,
        "direction_boundary": 670.449463,
        "core_momentum": 0.22306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 260.418884,
        "volume": 1359000
      },
      {
        "date": "2023-08-25",
        "close": 279.158173,
        "volume": 796500
      },
      {
        "date": "2023-09-01",
        "close": 276.453552,
        "volume": 408500
      },
      {
        "date": "2023-09-08",
        "close": 261.771149,
        "volume": 799500
      },
      {
        "date": "2023-09-15",
        "close": 266.407684,
        "volume": 1019500
      },
      {
        "date": "2023-09-22",
        "close": 292.295044,
        "volume": 1027500
      },
      {
        "date": "2023-09-29",
        "close": 299.443024,
        "volume": 1052500
      },
      {
        "date": "2023-10-06",
        "close": 272.010193,
        "volume": 931000
      },
      {
        "date": "2023-10-13",
        "close": 261.384796,
        "volume": 410500
      },
      {
        "date": "2023-10-20",
        "close": 259.066559,
        "volume": 492000
      },
      {
        "date": "2023-10-27",
        "close": 253.46405,
        "volume": 545000
      },
      {
        "date": "2023-11-03",
        "close": 314.51178,
        "volume": 1502000
      },
      {
        "date": "2023-11-10",
        "close": 312.966278,
        "volume": 1322500
      },
      {
        "date": "2023-11-17",
        "close": 304.272736,
        "volume": 3267000
      },
      {
        "date": "2023-11-24",
        "close": 308.909271,
        "volume": 930500
      },
      {
        "date": "2023-12-01",
        "close": 301.568146,
        "volume": 1514500
      },
      {
        "date": "2023-12-08",
        "close": 278.19223,
        "volume": 1044000
      },
      {
        "date": "2023-12-15",
        "close": 283.215179,
        "volume": 472000
      },
      {
        "date": "2023-12-22",
        "close": 282.249237,
        "volume": 385500
      },
      {
        "date": "2023-12-29",
        "close": 303.61972,
        "volume": 713000
      },
      {
        "date": "2024-01-05",
        "close": 314.734894,
        "volume": 270500
      },
      {
        "date": "2024-01-12",
        "close": 309.274841,
        "volume": 518500
      },
      {
        "date": "2024-01-19",
        "close": 302.449707,
        "volume": 329500
      },
      {
        "date": "2024-01-26",
        "close": 332.870178,
        "volume": 1068500
      },
      {
        "date": "2024-02-02",
        "close": 334.430206,
        "volume": 503000
      },
      {
        "date": "2024-02-09",
        "close": 354.905518,
        "volume": 1696000
      },
      {
        "date": "2024-02-16",
        "close": 598.659363,
        "volume": 4765000
      },
      {
        "date": "2024-02-23",
        "close": 668.860413,
        "volume": 8983500
      },
      {
        "date": "2024-03-01",
        "close": 580.134033,
        "volume": 3397000
      },
      {
        "date": "2024-03-08",
        "close": 575.843994,
        "volume": 2147500
      },
      {
        "date": "2024-03-15",
        "close": 589.884216,
        "volume": 1556000
      },
      {
        "date": "2024-03-22",
        "close": 624.009705,
        "volume": 1445500
      },
      {
        "date": "2024-03-29",
        "close": 631.809875,
        "volume": 2623500
      },
      {
        "date": "2024-04-05",
        "close": 612.30957,
        "volume": 3019000
      },
      {
        "date": "2024-04-12",
        "close": 687.385742,
        "volume": 2406000
      },
      {
        "date": "2024-04-19",
        "close": 639.609924,
        "volume": 1144500
      },
      {
        "date": "2024-04-26",
        "close": 690.31073,
        "volume": 1084000
      },
      {
        "date": "2024-05-03",
        "close": 663.010315,
        "volume": 504000
      },
      {
        "date": "2024-05-10",
        "close": 751.736694,
        "volume": 1781000
      },
      {
        "date": "2024-05-17",
        "close": 634.734863,
        "volume": 4266500
      },
      {
        "date": "2024-05-24",
        "close": 732.236389,
        "volume": 1474000
      },
      {
        "date": "2024-05-31",
        "close": 654.235229,
        "volume": 2180500
      },
      {
        "date": "2024-06-07",
        "close": 744.911621,
        "volume": 2224500
      },
      {
        "date": "2024-06-14",
        "close": 819.012756,
        "volume": 1828000
      },
      {
        "date": "2024-06-21",
        "close": 807.312561,
        "volume": 1450500
      },
      {
        "date": "2024-06-28",
        "close": 833.638,
        "volume": 1524500
      },
      {
        "date": "2024-07-05",
        "close": 811.212646,
        "volume": 1090500
      },
      {
        "date": "2024-07-12",
        "close": 897.013977,
        "volume": 1199000
      },
      {
        "date": "2024-07-19",
        "close": 872.638611,
        "volume": 802500
      },
      {
        "date": "2024-07-26",
        "close": 698.110901,
        "volume": 2208000
      },
      {
        "date": "2024-08-02",
        "close": 590.859192,
        "volume": 1810500
      },
      {
        "date": "2024-08-09",
        "close": 573.893921,
        "volume": 2822500
      },
      {
        "date": "2024-08-16",
        "close": 702.010925,
        "volume": 2873000
      },
      {
        "date": "2024-08-23",
        "close": 711.761108,
        "volume": 1280000
      },
      {
        "date": "2024-08-30",
        "close": 782.937195,
        "volume": 1579500
      },
      {
        "date": "2024-09-06",
        "close": 924.314392,
        "volume": 3684500
      },
      {
        "date": "2024-09-13",
        "close": 941.864685,
        "volume": 3235500
      },
      {
        "date": "2024-09-20",
        "close": 974.040222,
        "volume": 1332000
      },
      {
        "date": "2024-09-27",
        "close": 964.290039,
        "volume": 1143500
      },
      {
        "date": "2024-10-04",
        "close": 944.789734,
        "volume": 2206000
      },
      {
        "date": "2024-10-11",
        "close": 949.664795,
        "volume": 1769500
      },
      {
        "date": "2024-10-18",
        "close": 884.338806,
        "volume": 1673000
      },
      {
        "date": "2024-10-25",
        "close": 850.213257,
        "volume": 1435500
      },
      {
        "date": "2024-11-01",
        "close": 903.839111,
        "volume": 879500
      },
      {
        "date": "2024-11-08",
        "close": 963.315063,
        "volume": 886000
      },
      {
        "date": "2024-11-15",
        "close": 692.260803,
        "volume": 5298500
      },
      {
        "date": "2024-11-22",
        "close": 677.635559,
        "volume": 1640500
      },
      {
        "date": "2024-11-29",
        "close": 639.609924,
        "volume": 2128000
      },
      {
        "date": "2024-12-06",
        "close": 665.935364,
        "volume": 2603500
      },
      {
        "date": "2024-12-13",
        "close": 734.186462,
        "volume": 2790000
      },
      {
        "date": "2024-12-20",
        "close": 728.336304,
        "volume": 1997500
      },
      {
        "date": "2024-12-27",
        "close": 717.775269,
        "volume": 1498000
      },
      {
        "date": "2025-01-03",
        "close": 699.042114,
        "volume": 473500
      },
      {
        "date": "2025-01-10",
        "close": 712.84552,
        "volume": 1391500
      },
      {
        "date": "2025-01-17",
        "close": 666.505615,
        "volume": 1025500
      },
      {
        "date": "2025-01-24",
        "close": 666.505615,
        "volume": 766000
      },
      {
        "date": "2025-01-31",
        "close": 675.379211,
        "volume": 1180000
      },
      {
        "date": "2025-02-07",
        "close": 702.985962,
        "volume": 1086500
      },
      {
        "date": "2025-02-14",
        "close": 604.390442,
        "volume": 4840500
      },
      {
        "date": "2025-02-21",
        "close": 585.657288,
        "volume": 1870500
      },
      {
        "date": "2025-02-28",
        "close": 585.854492,
        "volume": 1330500
      },
      {
        "date": "2025-03-07",
        "close": 612.278076,
        "volume": 1014000
      },
      {
        "date": "2025-03-14",
        "close": 638.898865,
        "volume": 1208500
      },
      {
        "date": "2025-03-21",
        "close": 681.294922,
        "volume": 604500
      },
      {
        "date": "2025-03-28",
        "close": 678.337097,
        "volume": 640000
      },
      {
        "date": "2025-04-04",
        "close": 592.559021,
        "volume": 1200500
      },
      {
        "date": "2025-04-11",
        "close": 600.446655,
        "volume": 1156000
      },
      {
        "date": "2025-04-18",
        "close": 610.306152,
        "volume": 758000
      },
      {
        "date": "2025-04-25",
        "close": 597.48877,
        "volume": 606500
      },
      {
        "date": "2025-05-02",
        "close": 609.320251,
        "volume": 322000
      },
      {
        "date": "2025-05-09",
        "close": 613.264038,
        "volume": 368000
      },
      {
        "date": "2025-05-16",
        "close": 597.48877,
        "volume": 826500
      },
      {
        "date": "2025-05-23",
        "close": 583.685425,
        "volume": 466000
      },
      {
        "date": "2025-05-30",
        "close": 630.025269,
        "volume": 550000
      },
      {
        "date": "2025-06-06",
        "close": 581.910706,
        "volume": 820500
      },
      {
        "date": "2025-06-13",
        "close": 603.40448,
        "volume": 501000
      },
      {
        "date": "2025-06-20",
        "close": 616.221924,
        "volume": 661500
      },
      {
        "date": "2025-06-27",
        "close": 638.898865,
        "volume": 704000
      },
      {
        "date": "2025-07-04",
        "close": 646.786499,
        "volume": 876500
      },
      {
        "date": "2025-07-11",
        "close": 698.056152,
        "volume": 1121500
      },
      {
        "date": "2025-07-18",
        "close": 659.603943,
        "volume": 530500
      },
      {
        "date": "2025-07-25",
        "close": 665.519653,
        "volume": 254000
      },
      {
        "date": "2025-08-01",
        "close": 664.533691,
        "volume": 263500
      },
      {
        "date": "2025-08-08",
        "close": 670.449463,
        "volume": 1064000
      },
      {
        "date": "2025-08-15",
        "close": 687.210693,
        "volume": 575500
      },
      {
        "date": "2025-08-22",
        "close": 754.255615,
        "volume": 1286000
      },
      {
        "date": "2025-08-29",
        "close": 759.185425,
        "volume": 401500
      },
      {
        "date": "2025-09-05",
        "close": 731.578674,
        "volume": 427500
      },
      {
        "date": "2025-09-12",
        "close": 737.494385,
        "volume": 353000
      },
      {
        "date": "2025-09-19",
        "close": 769.044922,
        "volume": 333500
      },
      {
        "date": "2025-09-26",
        "close": 756.227539,
        "volume": 225000
      },
      {
        "date": "2025-10-03",
        "close": 722.705078,
        "volume": 391300
      },
      {
        "date": "2025-10-10",
        "close": 725.662903,
        "volume": 277400
      },
      {
        "date": "2025-10-17",
        "close": 694.112366,
        "volume": 247100
      },
      {
        "date": "2025-10-24",
        "close": 712.84552,
        "volume": 206800
      },
      {
        "date": "2025-10-31",
        "close": 695.098328,
        "volume": 391600
      },
      {
        "date": "2025-11-07",
        "close": 670.449463,
        "volume": 257000
      },
      {
        "date": "2025-11-14",
        "close": 658.617981,
        "volume": 496400
      },
      {
        "date": "2025-11-21",
        "close": 700.028076,
        "volume": 262400
      },
      {
        "date": "2025-11-28",
        "close": 691.15448,
        "volume": 151800
      },
      {
        "date": "2025-12-05",
        "close": 682.280884,
        "volume": 161400
      },
      {
        "date": "2025-12-12",
        "close": 673.407288,
        "volume": 170100
      },
      {
        "date": "2025-12-19",
        "close": 674.39325,
        "volume": 215300
      },
      {
        "date": "2025-12-26",
        "close": 702.0,
        "volume": 235400
      },
      {
        "date": "2026-01-02",
        "close": 713.0,
        "volume": 98000
      },
      {
        "date": "2026-01-09",
        "close": 726.0,
        "volume": 223400
      },
      {
        "date": "2026-01-16",
        "close": 732.0,
        "volume": 172700
      },
      {
        "date": "2026-01-23",
        "close": 739.0,
        "volume": 211900
      },
      {
        "date": "2026-01-30",
        "close": 698.0,
        "volume": 170500
      },
      {
        "date": "2026-02-06",
        "close": 701.0,
        "volume": 196600
      },
      {
        "date": "2026-02-13",
        "close": 619.0,
        "volume": 760500
      },
      {
        "date": "2026-02-20",
        "close": 620.0,
        "volume": 1433500
      },
      {
        "date": "2026-02-27",
        "close": 632.0,
        "volume": 420900
      },
      {
        "date": "2026-03-06",
        "close": 665.0,
        "volume": 669100
      },
      {
        "date": "2026-03-13",
        "close": 660.0,
        "volume": 419100
      },
      {
        "date": "2026-03-20",
        "close": 663.0,
        "volume": 158100
      },
      {
        "date": "2026-03-27",
        "close": 684.0,
        "volume": 290800
      },
      {
        "date": "2026-04-03",
        "close": 730.0,
        "volume": 237000
      },
      {
        "date": "2026-04-10",
        "close": 708.0,
        "volume": 199800
      },
      {
        "date": "2026-04-17",
        "close": 717.0,
        "volume": 101700
      },
      {
        "date": "2026-04-24",
        "close": 681.0,
        "volume": 135800
      },
      {
        "date": "2026-05-01",
        "close": 675.0,
        "volume": 187400
      },
      {
        "date": "2026-05-08",
        "close": 690.0,
        "volume": 81500
      },
      {
        "date": "2026-05-15",
        "close": 800.0,
        "volume": 803800
      },
      {
        "date": "2026-05-22",
        "close": 820.0,
        "volume": 314600
      },
      {
        "date": "2026-05-29",
        "close": 797.0,
        "volume": 446500
      },
      {
        "date": "2026-06-05",
        "close": 792.0,
        "volume": 91500
      },
      {
        "date": "2026-06-12",
        "close": 787.0,
        "volume": 25700
      },
      {
        "date": "2026-06-19",
        "close": 751.0,
        "volume": 73600
      },
      {
        "date": "2026-06-26",
        "close": 720.0,
        "volume": 23200
      },
      {
        "date": "2026-07-03",
        "close": 762.0,
        "volume": 12400
      },
      {
        "date": "2026-07-10",
        "close": 778.0,
        "volume": 115800
      },
      {
        "date": "2026-07-17",
        "close": 775.0,
        "volume": 180800
      },
      {
        "date": "2026-07-24",
        "close": 770.0,
        "volume": 91100
      },
      {
        "date": "2026-07-31",
        "close": 780.0,
        "volume": 101600
      },
      {
        "date": "2026-08-07",
        "close": 820.0,
        "volume": 230500
      }
    ],
    "sharemaestro_context": {
      "trend": 725.533333,
      "fair_value": 639.418174,
      "market_activity": 16.488268,
      "market_dynamics": 0.287099,
      "relative_strength": -5.769062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008282,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.00741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.024793,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.025026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.177998,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.210971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.091802,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.123128
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.008902
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.132468
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.025352
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.04246
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.021038
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.066236
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.19883
      }
    ]
  }
}