{
  "ticker": {
    "uuid": "954d8a4c-0bce-4cfa-a69c-62902c5d99ed",
    "symbol": "020560",
    "name": "Asiana Airlines, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7310.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9460.0,
    "boundary_margin": -0.227273,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.253191,
    "volatility_stability": 1.4404,
    "risk_context": 0.395,
    "current_regime": {
      "move": -0.228089,
      "interruption": 0.130117,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.429,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10980.0,
        "direction_boundary": 15150.0,
        "core_momentum": -0.275248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253212
      },
      {
        "date": "2023-08-25",
        "close": 10950.0,
        "direction_boundary": 14950.0,
        "core_momentum": -0.267559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251117
      },
      {
        "date": "2023-09-01",
        "close": 11010.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.24589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251262
      },
      {
        "date": "2023-09-08",
        "close": 10820.0,
        "direction_boundary": 14150.0,
        "core_momentum": -0.235336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242147
      },
      {
        "date": "2023-09-15",
        "close": 10990.0,
        "direction_boundary": 14300.0,
        "core_momentum": -0.231469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243209
      },
      {
        "date": "2023-09-22",
        "close": 10470.0,
        "direction_boundary": 13700.0,
        "core_momentum": -0.235766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243063
      },
      {
        "date": "2023-09-29",
        "close": 10220.0,
        "direction_boundary": 12050.0,
        "core_momentum": -0.151867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239779
      },
      {
        "date": "2023-10-06",
        "close": 10050.0,
        "direction_boundary": 11900.0,
        "core_momentum": -0.155462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239049
      },
      {
        "date": "2023-10-13",
        "close": 10030.0,
        "direction_boundary": 11700.0,
        "core_momentum": -0.142735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239393
      },
      {
        "date": "2023-10-20",
        "close": 9640.0,
        "direction_boundary": 11100.0,
        "core_momentum": -0.131532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242682
      },
      {
        "date": "2023-10-27",
        "close": 9640.0,
        "direction_boundary": 11300.0,
        "core_momentum": -0.146903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241919
      },
      {
        "date": "2023-11-03",
        "close": 10120.0,
        "direction_boundary": 11200.0,
        "core_momentum": -0.096429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254515
      },
      {
        "date": "2023-11-10",
        "close": 10490.0,
        "direction_boundary": 12500.0,
        "core_momentum": -0.1608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261207
      },
      {
        "date": "2023-11-17",
        "close": 10890.0,
        "direction_boundary": 11950.0,
        "core_momentum": -0.088703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267591
      },
      {
        "date": "2023-11-24",
        "close": 10830.0,
        "direction_boundary": 11850.0,
        "core_momentum": -0.086076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258672
      },
      {
        "date": "2023-12-01",
        "close": 10480.0,
        "direction_boundary": 12400.0,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258014
      },
      {
        "date": "2023-12-08",
        "close": 10910.0,
        "direction_boundary": 13500.0,
        "core_momentum": -0.191852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263734
      },
      {
        "date": "2023-12-15",
        "close": 11150.0,
        "direction_boundary": 13300.0,
        "core_momentum": -0.161654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257284
      },
      {
        "date": "2023-12-22",
        "close": 11080.0,
        "direction_boundary": 13750.0,
        "core_momentum": -0.194182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244826
      },
      {
        "date": "2023-12-29",
        "close": 11160.0,
        "direction_boundary": 14000.0,
        "core_momentum": -0.202857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245257
      },
      {
        "date": "2024-01-05",
        "close": 11210.0,
        "direction_boundary": 13500.0,
        "core_momentum": -0.16963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239773
      },
      {
        "date": "2024-01-12",
        "close": 11400.0,
        "direction_boundary": 14150.0,
        "core_momentum": -0.194346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238533
      },
      {
        "date": "2024-01-19",
        "close": 12010.0,
        "direction_boundary": 15550.0,
        "core_momentum": -0.227653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244924
      },
      {
        "date": "2024-01-26",
        "close": 11910.0,
        "direction_boundary": 15360.0,
        "core_momentum": -0.224609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230912
      },
      {
        "date": "2024-02-02",
        "close": 12440.0,
        "direction_boundary": 14930.0,
        "core_momentum": -0.166778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23663
      },
      {
        "date": "2024-02-09",
        "close": 13510.0,
        "direction_boundary": 14530.0,
        "core_momentum": -0.0702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249894
      },
      {
        "date": "2024-02-16",
        "close": 12760.0,
        "direction_boundary": 14650.0,
        "core_momentum": -0.12901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236243
      },
      {
        "date": "2024-02-23",
        "close": 11990.0,
        "direction_boundary": 14150.0,
        "core_momentum": -0.15265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254258
      },
      {
        "date": "2024-03-01",
        "close": 11640.0,
        "direction_boundary": 14210.0,
        "core_momentum": -0.180859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258337
      },
      {
        "date": "2024-03-08",
        "close": 11180.0,
        "direction_boundary": 13420.0,
        "core_momentum": -0.166915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263703
      },
      {
        "date": "2024-03-15",
        "close": 10970.0,
        "direction_boundary": 13100.0,
        "core_momentum": -0.162595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2643
      },
      {
        "date": "2024-03-22",
        "close": 11180.0,
        "direction_boundary": 13530.0,
        "core_momentum": -0.173688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256015
      },
      {
        "date": "2024-03-29",
        "close": 11050.0,
        "direction_boundary": 13810.0,
        "core_momentum": -0.199855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25399
      },
      {
        "date": "2024-04-05",
        "close": 10950.0,
        "direction_boundary": 13460.0,
        "core_momentum": -0.186478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253015
      },
      {
        "date": "2024-04-12",
        "close": 10830.0,
        "direction_boundary": 13310.0,
        "core_momentum": -0.186326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253702
      },
      {
        "date": "2024-04-19",
        "close": 10530.0,
        "direction_boundary": 13180.0,
        "core_momentum": -0.201062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2503
      },
      {
        "date": "2024-04-26",
        "close": 10680.0,
        "direction_boundary": 12800.0,
        "core_momentum": -0.165625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250685
      },
      {
        "date": "2024-05-03",
        "close": 11130.0,
        "direction_boundary": 12900.0,
        "core_momentum": -0.137209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248271
      },
      {
        "date": "2024-05-10",
        "close": 11210.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.137692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243965
      },
      {
        "date": "2024-05-17",
        "close": 10910.0,
        "direction_boundary": 12690.0,
        "core_momentum": -0.140268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241927
      },
      {
        "date": "2024-05-24",
        "close": 10770.0,
        "direction_boundary": 12030.0,
        "core_momentum": -0.104738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242485
      },
      {
        "date": "2024-05-31",
        "close": 10910.0,
        "direction_boundary": 12340.0,
        "core_momentum": -0.115883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238437
      },
      {
        "date": "2024-06-07",
        "close": 11090.0,
        "direction_boundary": 12580.0,
        "core_momentum": -0.118442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232933
      },
      {
        "date": "2024-06-14",
        "close": 10630.0,
        "direction_boundary": 13140.0,
        "core_momentum": -0.19102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238213
      },
      {
        "date": "2024-06-21",
        "close": 10760.0,
        "direction_boundary": 12360.0,
        "core_momentum": -0.12945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238895
      },
      {
        "date": "2024-06-28",
        "close": 10520.0,
        "direction_boundary": 12260.0,
        "core_momentum": -0.141925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240381
      },
      {
        "date": "2024-07-05",
        "close": 10410.0,
        "direction_boundary": 11780.0,
        "core_momentum": -0.116299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240438
      },
      {
        "date": "2024-07-12",
        "close": 10350.0,
        "direction_boundary": 12060.0,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23878
      },
      {
        "date": "2024-07-19",
        "close": 10270.0,
        "direction_boundary": 11640.0,
        "core_momentum": -0.117698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224802
      },
      {
        "date": "2024-07-26",
        "close": 10030.0,
        "direction_boundary": 11000.0,
        "core_momentum": -0.088182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226116
      },
      {
        "date": "2024-08-02",
        "close": 9740.0,
        "direction_boundary": 11220.0,
        "core_momentum": -0.131907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216157
      },
      {
        "date": "2024-08-09",
        "close": 9620.0,
        "direction_boundary": 11890.0,
        "core_momentum": -0.190917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17073
      },
      {
        "date": "2024-08-16",
        "close": 9480.0,
        "direction_boundary": 10980.0,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158536
      },
      {
        "date": "2024-08-23",
        "close": 9650.0,
        "direction_boundary": 10950.0,
        "core_momentum": -0.118721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145542
      },
      {
        "date": "2024-08-30",
        "close": 9760.0,
        "direction_boundary": 11010.0,
        "core_momentum": -0.113533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144649
      },
      {
        "date": "2024-09-06",
        "close": 9400.0,
        "direction_boundary": 10820.0,
        "core_momentum": -0.131238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143424
      },
      {
        "date": "2024-09-13",
        "close": 9390.0,
        "direction_boundary": 10990.0,
        "core_momentum": -0.145587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1425
      },
      {
        "date": "2024-09-20",
        "close": 9770.0,
        "direction_boundary": 10470.0,
        "core_momentum": -0.066858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152307
      },
      {
        "date": "2024-09-27",
        "close": 9610.0,
        "direction_boundary": 10220.0,
        "core_momentum": -0.059687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2024-10-04",
        "close": 9230.0,
        "direction_boundary": 10050.0,
        "core_momentum": -0.081592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160346
      },
      {
        "date": "2024-10-11",
        "close": 9460.0,
        "direction_boundary": 10030.0,
        "core_momentum": -0.05683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165888
      },
      {
        "date": "2024-10-18",
        "close": 9850.0,
        "direction_boundary": 9640.0,
        "core_momentum": 0.021784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17398
      },
      {
        "date": "2024-10-25",
        "close": 9620.0,
        "direction_boundary": 9640.0,
        "core_momentum": -0.002075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174607
      },
      {
        "date": "2024-11-01",
        "close": 9870.0,
        "direction_boundary": 10120.0,
        "core_momentum": -0.024704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167713
      },
      {
        "date": "2024-11-08",
        "close": 9870.0,
        "direction_boundary": 10490.0,
        "core_momentum": -0.059104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166999
      },
      {
        "date": "2024-11-15",
        "close": 9900.0,
        "direction_boundary": 10890.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164183
      },
      {
        "date": "2024-11-22",
        "close": 10410.0,
        "direction_boundary": 10830.0,
        "core_momentum": -0.038781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179739
      },
      {
        "date": "2024-11-29",
        "close": 10740.0,
        "direction_boundary": 10480.0,
        "core_momentum": 0.024809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184365
      },
      {
        "date": "2024-12-06",
        "close": 10080.0,
        "direction_boundary": 10910.0,
        "core_momentum": -0.076077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202032
      },
      {
        "date": "2024-12-13",
        "close": 10280.0,
        "direction_boundary": 11150.0,
        "core_momentum": -0.078027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196507
      },
      {
        "date": "2024-12-20",
        "close": 10110.0,
        "direction_boundary": 11080.0,
        "core_momentum": -0.087545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196629
      },
      {
        "date": "2024-12-27",
        "close": 10180.0,
        "direction_boundary": 11160.0,
        "core_momentum": -0.087814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194823
      },
      {
        "date": "2025-01-03",
        "close": 10410.0,
        "direction_boundary": 11210.0,
        "core_momentum": -0.071365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197019
      },
      {
        "date": "2025-01-10",
        "close": 10330.0,
        "direction_boundary": 11400.0,
        "core_momentum": -0.09386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197151
      },
      {
        "date": "2025-01-17",
        "close": 10750.0,
        "direction_boundary": 12010.0,
        "core_momentum": -0.104913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204363
      },
      {
        "date": "2025-01-24",
        "close": 10520.0,
        "direction_boundary": 11910.0,
        "core_momentum": -0.116709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20388
      },
      {
        "date": "2025-01-31",
        "close": 10560.0,
        "direction_boundary": 12440.0,
        "core_momentum": -0.151125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198864
      },
      {
        "date": "2025-02-07",
        "close": 10430.0,
        "direction_boundary": 13510.0,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198862
      },
      {
        "date": "2025-02-14",
        "close": 10360.0,
        "direction_boundary": 12760.0,
        "core_momentum": -0.188088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197746
      },
      {
        "date": "2025-02-21",
        "close": 10800.0,
        "direction_boundary": 11990.0,
        "core_momentum": -0.099249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20387
      },
      {
        "date": "2025-02-28",
        "close": 10680.0,
        "direction_boundary": 11640.0,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204711
      },
      {
        "date": "2025-03-07",
        "close": 11090.0,
        "direction_boundary": 11180.0,
        "core_momentum": -0.00805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2011
      },
      {
        "date": "2025-03-14",
        "close": 10580.0,
        "direction_boundary": 10970.0,
        "core_momentum": -0.035552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214195
      },
      {
        "date": "2025-03-21",
        "close": 10610.0,
        "direction_boundary": 11180.0,
        "core_momentum": -0.050984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208134
      },
      {
        "date": "2025-03-28",
        "close": 10260.0,
        "direction_boundary": 11050.0,
        "core_momentum": -0.071493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212647
      },
      {
        "date": "2025-04-04",
        "close": 9940.0,
        "direction_boundary": 10950.0,
        "core_momentum": -0.092237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209471
      },
      {
        "date": "2025-04-11",
        "close": 9500.0,
        "direction_boundary": 10830.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217226
      },
      {
        "date": "2025-04-18",
        "close": 9580.0,
        "direction_boundary": 10530.0,
        "core_momentum": -0.090218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209775
      },
      {
        "date": "2025-04-25",
        "close": 9480.0,
        "direction_boundary": 10680.0,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207731
      },
      {
        "date": "2025-05-02",
        "close": 9450.0,
        "direction_boundary": 11130.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204272
      },
      {
        "date": "2025-05-09",
        "close": 9590.0,
        "direction_boundary": 11210.0,
        "core_momentum": -0.144514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205527
      },
      {
        "date": "2025-05-16",
        "close": 9630.0,
        "direction_boundary": 10910.0,
        "core_momentum": -0.117324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205578
      },
      {
        "date": "2025-05-23",
        "close": 9870.0,
        "direction_boundary": 10770.0,
        "core_momentum": -0.083565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195623
      },
      {
        "date": "2025-05-30",
        "close": 10090.0,
        "direction_boundary": 10910.0,
        "core_momentum": -0.07516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192901
      },
      {
        "date": "2025-06-06",
        "close": 9970.0,
        "direction_boundary": 11090.0,
        "core_momentum": -0.100992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172462
      },
      {
        "date": "2025-06-13",
        "close": 9560.0,
        "direction_boundary": 10630.0,
        "core_momentum": -0.100659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179169
      },
      {
        "date": "2025-06-20",
        "close": 9730.0,
        "direction_boundary": 10760.0,
        "core_momentum": -0.095725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180165
      },
      {
        "date": "2025-06-27",
        "close": 9670.0,
        "direction_boundary": 10520.0,
        "core_momentum": -0.080798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179863
      },
      {
        "date": "2025-07-04",
        "close": 9780.0,
        "direction_boundary": 10410.0,
        "core_momentum": -0.060519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177515
      },
      {
        "date": "2025-07-11",
        "close": 10030.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.030918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181383
      },
      {
        "date": "2025-07-18",
        "close": 9760.0,
        "direction_boundary": 10270.0,
        "core_momentum": -0.049659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174818
      },
      {
        "date": "2025-07-25",
        "close": 9600.0,
        "direction_boundary": 10030.0,
        "core_momentum": -0.042871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173913
      },
      {
        "date": "2025-08-01",
        "close": 9290.0,
        "direction_boundary": 9740.0,
        "core_momentum": -0.046201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178194
      },
      {
        "date": "2025-08-08",
        "close": 9460.0,
        "direction_boundary": 9620.0,
        "core_momentum": -0.016632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180649
      },
      {
        "date": "2025-08-15",
        "close": 9560.0,
        "direction_boundary": 9480.0,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181661
      },
      {
        "date": "2025-08-22",
        "close": 9650.0,
        "direction_boundary": 9650.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.170991
      },
      {
        "date": "2025-08-29",
        "close": 9480.0,
        "direction_boundary": 9760.0,
        "core_momentum": -0.028689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171762
      },
      {
        "date": "2025-09-05",
        "close": 9560.0,
        "direction_boundary": 9400.0,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161873
      },
      {
        "date": "2025-09-12",
        "close": 9560.0,
        "direction_boundary": 9390.0,
        "core_momentum": 0.018104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150581
      },
      {
        "date": "2025-09-19",
        "close": 9470.0,
        "direction_boundary": 9770.0,
        "core_momentum": -0.030706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150447
      },
      {
        "date": "2025-09-26",
        "close": 9270.0,
        "direction_boundary": 9610.0,
        "core_momentum": -0.03538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146619
      },
      {
        "date": "2025-10-03",
        "close": 9200.0,
        "direction_boundary": 9230.0,
        "core_momentum": -0.00325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141194
      },
      {
        "date": "2025-10-10",
        "close": 9150.0,
        "direction_boundary": 9460.0,
        "core_momentum": -0.03277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127465
      },
      {
        "date": "2025-10-17",
        "close": 9010.0,
        "direction_boundary": 9850.0,
        "core_momentum": -0.085279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128067
      },
      {
        "date": "2025-10-24",
        "close": 8930.0,
        "direction_boundary": 9620.0,
        "core_momentum": -0.071726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127885
      },
      {
        "date": "2025-10-31",
        "close": 8810.0,
        "direction_boundary": 9870.0,
        "core_momentum": -0.107396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12883
      },
      {
        "date": "2025-11-07",
        "close": 8390.0,
        "direction_boundary": 9870.0,
        "core_momentum": -0.149949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14121
      },
      {
        "date": "2025-11-14",
        "close": 8520.0,
        "direction_boundary": 9900.0,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143525
      },
      {
        "date": "2025-11-21",
        "close": 8320.0,
        "direction_boundary": 10410.0,
        "core_momentum": -0.200768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139372
      },
      {
        "date": "2025-11-28",
        "close": 8240.0,
        "direction_boundary": 10740.0,
        "core_momentum": -0.232775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133149
      },
      {
        "date": "2025-12-05",
        "close": 8170.0,
        "direction_boundary": 10080.0,
        "core_momentum": -0.189484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133019
      },
      {
        "date": "2025-12-12",
        "close": 8240.0,
        "direction_boundary": 10280.0,
        "core_momentum": -0.198444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125156
      },
      {
        "date": "2025-12-19",
        "close": 8150.0,
        "direction_boundary": 10110.0,
        "core_momentum": -0.193867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120694
      },
      {
        "date": "2025-12-26",
        "close": 7820.0,
        "direction_boundary": 10180.0,
        "core_momentum": -0.231827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129824
      },
      {
        "date": "2026-01-02",
        "close": 7860.0,
        "direction_boundary": 10410.0,
        "core_momentum": -0.244957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128237
      },
      {
        "date": "2026-01-09",
        "close": 7630.0,
        "direction_boundary": 10330.0,
        "core_momentum": -0.261375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121881
      },
      {
        "date": "2026-01-16",
        "close": 7820.0,
        "direction_boundary": 10750.0,
        "core_momentum": -0.272558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128653
      },
      {
        "date": "2026-01-23",
        "close": 7720.0,
        "direction_boundary": 10520.0,
        "core_momentum": -0.26616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128298
      },
      {
        "date": "2026-01-30",
        "close": 7630.0,
        "direction_boundary": 10560.0,
        "core_momentum": -0.277462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123505
      },
      {
        "date": "2026-02-06",
        "close": 7550.0,
        "direction_boundary": 10430.0,
        "core_momentum": -0.276127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117841
      },
      {
        "date": "2026-02-13",
        "close": 7750.0,
        "direction_boundary": 10360.0,
        "core_momentum": -0.251931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124724
      },
      {
        "date": "2026-02-20",
        "close": 7740.0,
        "direction_boundary": 10800.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1226
      },
      {
        "date": "2026-02-27",
        "close": 7760.0,
        "direction_boundary": 10680.0,
        "core_momentum": -0.273408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122764
      },
      {
        "date": "2026-03-06",
        "close": 7050.0,
        "direction_boundary": 11090.0,
        "core_momentum": -0.364292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17115
      },
      {
        "date": "2026-03-13",
        "close": 7000.0,
        "direction_boundary": 10580.0,
        "core_momentum": -0.338374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170459
      },
      {
        "date": "2026-03-20",
        "close": 7010.0,
        "direction_boundary": 10610.0,
        "core_momentum": -0.339303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171448
      },
      {
        "date": "2026-03-27",
        "close": 7060.0,
        "direction_boundary": 10260.0,
        "core_momentum": -0.311891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172738
      },
      {
        "date": "2026-04-03",
        "close": 6960.0,
        "direction_boundary": 9940.0,
        "core_momentum": -0.299799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172763
      },
      {
        "date": "2026-04-10",
        "close": 7080.0,
        "direction_boundary": 9500.0,
        "core_momentum": -0.254737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17692
      },
      {
        "date": "2026-04-17",
        "close": 7240.0,
        "direction_boundary": 9580.0,
        "core_momentum": -0.244259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182221
      },
      {
        "date": "2026-04-24",
        "close": 7130.0,
        "direction_boundary": 9480.0,
        "core_momentum": -0.24789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182472
      },
      {
        "date": "2026-05-01",
        "close": 7040.0,
        "direction_boundary": 9450.0,
        "core_momentum": -0.255026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182431
      },
      {
        "date": "2026-05-08",
        "close": 7060.0,
        "direction_boundary": 9590.0,
        "core_momentum": -0.263816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173503
      },
      {
        "date": "2026-05-15",
        "close": 7370.0,
        "direction_boundary": 9630.0,
        "core_momentum": -0.234683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184385
      },
      {
        "date": "2026-05-22",
        "close": 7460.0,
        "direction_boundary": 9870.0,
        "core_momentum": -0.244174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184026
      },
      {
        "date": "2026-05-29",
        "close": 7330.0,
        "direction_boundary": 10090.0,
        "core_momentum": -0.273538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184822
      },
      {
        "date": "2026-06-05",
        "close": 6840.0,
        "direction_boundary": 9970.0,
        "core_momentum": -0.313942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205457
      },
      {
        "date": "2026-06-12",
        "close": 7070.0,
        "direction_boundary": 9560.0,
        "core_momentum": -0.26046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211847
      },
      {
        "date": "2026-06-19",
        "close": 7340.0,
        "direction_boundary": 9730.0,
        "core_momentum": -0.245632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220018
      },
      {
        "date": "2026-06-26",
        "close": 7510.0,
        "direction_boundary": 9670.0,
        "core_momentum": -0.223371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216233
      },
      {
        "date": "2026-07-03",
        "close": 7730.0,
        "direction_boundary": 9780.0,
        "core_momentum": -0.209611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220174
      },
      {
        "date": "2026-07-10",
        "close": 7160.0,
        "direction_boundary": 10030.0,
        "core_momentum": -0.286142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241159
      },
      {
        "date": "2026-07-17",
        "close": 7080.0,
        "direction_boundary": 9760.0,
        "core_momentum": -0.27459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238225
      },
      {
        "date": "2026-07-24",
        "close": 6850.0,
        "direction_boundary": 9600.0,
        "core_momentum": -0.286458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241374
      },
      {
        "date": "2026-07-31",
        "close": 6960.0,
        "direction_boundary": 9290.0,
        "core_momentum": -0.250807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242784
      },
      {
        "date": "2026-08-07",
        "close": 7310.0,
        "direction_boundary": 9460.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10980.0,
        "volume": 1005581
      },
      {
        "date": "2023-08-25",
        "close": 10950.0,
        "volume": 595199
      },
      {
        "date": "2023-09-01",
        "close": 11010.0,
        "volume": 551032
      },
      {
        "date": "2023-09-08",
        "close": 10820.0,
        "volume": 520885
      },
      {
        "date": "2023-09-15",
        "close": 10990.0,
        "volume": 632485
      },
      {
        "date": "2023-09-22",
        "close": 10470.0,
        "volume": 443296
      },
      {
        "date": "2023-09-29",
        "close": 10220.0,
        "volume": 372263
      },
      {
        "date": "2023-10-06",
        "close": 10050.0,
        "volume": 342246
      },
      {
        "date": "2023-10-13",
        "close": 10030.0,
        "volume": 435746
      },
      {
        "date": "2023-10-20",
        "close": 9640.0,
        "volume": 601723
      },
      {
        "date": "2023-10-27",
        "close": 9640.0,
        "volume": 613208
      },
      {
        "date": "2023-11-03",
        "close": 10120.0,
        "volume": 19573407
      },
      {
        "date": "2023-11-10",
        "close": 10490.0,
        "volume": 2310408
      },
      {
        "date": "2023-11-17",
        "close": 10890.0,
        "volume": 1432757
      },
      {
        "date": "2023-11-24",
        "close": 10830.0,
        "volume": 804425
      },
      {
        "date": "2023-12-01",
        "close": 10480.0,
        "volume": 604073
      },
      {
        "date": "2023-12-08",
        "close": 10910.0,
        "volume": 2490324
      },
      {
        "date": "2023-12-15",
        "close": 11150.0,
        "volume": 1098232
      },
      {
        "date": "2023-12-22",
        "close": 11080.0,
        "volume": 634491
      },
      {
        "date": "2023-12-29",
        "close": 11160.0,
        "volume": 405932
      },
      {
        "date": "2024-01-05",
        "close": 11210.0,
        "volume": 845554
      },
      {
        "date": "2024-01-12",
        "close": 11400.0,
        "volume": 1219328
      },
      {
        "date": "2024-01-19",
        "close": 12010.0,
        "volume": 3374163
      },
      {
        "date": "2024-01-26",
        "close": 11910.0,
        "volume": 692571
      },
      {
        "date": "2024-02-02",
        "close": 12440.0,
        "volume": 4934045
      },
      {
        "date": "2024-02-09",
        "close": 13510.0,
        "volume": 3035313
      },
      {
        "date": "2024-02-16",
        "close": 12760.0,
        "volume": 5025667
      },
      {
        "date": "2024-02-23",
        "close": 11990.0,
        "volume": 1454961
      },
      {
        "date": "2024-03-01",
        "close": 11640.0,
        "volume": 736550
      },
      {
        "date": "2024-03-08",
        "close": 11180.0,
        "volume": 989319
      },
      {
        "date": "2024-03-15",
        "close": 10970.0,
        "volume": 881199
      },
      {
        "date": "2024-03-22",
        "close": 11180.0,
        "volume": 953983
      },
      {
        "date": "2024-03-29",
        "close": 11050.0,
        "volume": 576553
      },
      {
        "date": "2024-04-05",
        "close": 10950.0,
        "volume": 766064
      },
      {
        "date": "2024-04-12",
        "close": 10830.0,
        "volume": 566009
      },
      {
        "date": "2024-04-19",
        "close": 10530.0,
        "volume": 725632
      },
      {
        "date": "2024-04-26",
        "close": 10680.0,
        "volume": 306840
      },
      {
        "date": "2024-05-03",
        "close": 11130.0,
        "volume": 420908
      },
      {
        "date": "2024-05-10",
        "close": 11210.0,
        "volume": 421628
      },
      {
        "date": "2024-05-17",
        "close": 10910.0,
        "volume": 621939
      },
      {
        "date": "2024-05-24",
        "close": 10770.0,
        "volume": 1056650
      },
      {
        "date": "2024-05-31",
        "close": 10910.0,
        "volume": 725799
      },
      {
        "date": "2024-06-07",
        "close": 11090.0,
        "volume": 596548
      },
      {
        "date": "2024-06-14",
        "close": 10630.0,
        "volume": 1931093
      },
      {
        "date": "2024-06-21",
        "close": 10760.0,
        "volume": 657894
      },
      {
        "date": "2024-06-28",
        "close": 10520.0,
        "volume": 637899
      },
      {
        "date": "2024-07-05",
        "close": 10410.0,
        "volume": 462656
      },
      {
        "date": "2024-07-12",
        "close": 10350.0,
        "volume": 348890
      },
      {
        "date": "2024-07-19",
        "close": 10270.0,
        "volume": 411970
      },
      {
        "date": "2024-07-26",
        "close": 10030.0,
        "volume": 340044
      },
      {
        "date": "2024-08-02",
        "close": 9740.0,
        "volume": 541954
      },
      {
        "date": "2024-08-09",
        "close": 9620.0,
        "volume": 787625
      },
      {
        "date": "2024-08-16",
        "close": 9480.0,
        "volume": 276610
      },
      {
        "date": "2024-08-23",
        "close": 9650.0,
        "volume": 294819
      },
      {
        "date": "2024-08-30",
        "close": 9760.0,
        "volume": 289418
      },
      {
        "date": "2024-09-06",
        "close": 9400.0,
        "volume": 307735
      },
      {
        "date": "2024-09-13",
        "close": 9390.0,
        "volume": 277349
      },
      {
        "date": "2024-09-20",
        "close": 9770.0,
        "volume": 202808
      },
      {
        "date": "2024-09-27",
        "close": 9610.0,
        "volume": 482046
      },
      {
        "date": "2024-10-04",
        "close": 9230.0,
        "volume": 251104
      },
      {
        "date": "2024-10-11",
        "close": 9460.0,
        "volume": 380735
      },
      {
        "date": "2024-10-18",
        "close": 9850.0,
        "volume": 516417
      },
      {
        "date": "2024-10-25",
        "close": 9620.0,
        "volume": 338880
      },
      {
        "date": "2024-11-01",
        "close": 9870.0,
        "volume": 529821
      },
      {
        "date": "2024-11-08",
        "close": 9870.0,
        "volume": 408116
      },
      {
        "date": "2024-11-15",
        "close": 9900.0,
        "volume": 607634
      },
      {
        "date": "2024-11-22",
        "close": 10410.0,
        "volume": 1073837
      },
      {
        "date": "2024-11-29",
        "close": 10740.0,
        "volume": 2339112
      },
      {
        "date": "2024-12-06",
        "close": 10080.0,
        "volume": 1846256
      },
      {
        "date": "2024-12-13",
        "close": 10280.0,
        "volume": 1066613
      },
      {
        "date": "2024-12-20",
        "close": 10110.0,
        "volume": 612066
      },
      {
        "date": "2024-12-27",
        "close": 10180.0,
        "volume": 646552
      },
      {
        "date": "2025-01-03",
        "close": 10410.0,
        "volume": 1098117
      },
      {
        "date": "2025-01-10",
        "close": 10330.0,
        "volume": 682246
      },
      {
        "date": "2025-01-17",
        "close": 10750.0,
        "volume": 1526782
      },
      {
        "date": "2025-01-24",
        "close": 10520.0,
        "volume": 605589
      },
      {
        "date": "2025-01-31",
        "close": 10560.0,
        "volume": 159859
      },
      {
        "date": "2025-02-07",
        "close": 10430.0,
        "volume": 585595
      },
      {
        "date": "2025-02-14",
        "close": 10360.0,
        "volume": 485227
      },
      {
        "date": "2025-02-21",
        "close": 10800.0,
        "volume": 1157956
      },
      {
        "date": "2025-02-28",
        "close": 10680.0,
        "volume": 736670
      },
      {
        "date": "2025-03-07",
        "close": 11090.0,
        "volume": 645089
      },
      {
        "date": "2025-03-14",
        "close": 10580.0,
        "volume": 537301
      },
      {
        "date": "2025-03-21",
        "close": 10610.0,
        "volume": 475028
      },
      {
        "date": "2025-03-28",
        "close": 10260.0,
        "volume": 401511
      },
      {
        "date": "2025-04-04",
        "close": 9940.0,
        "volume": 367966
      },
      {
        "date": "2025-04-11",
        "close": 9500.0,
        "volume": 462903
      },
      {
        "date": "2025-04-18",
        "close": 9580.0,
        "volume": 180187
      },
      {
        "date": "2025-04-25",
        "close": 9480.0,
        "volume": 221434
      },
      {
        "date": "2025-05-02",
        "close": 9450.0,
        "volume": 185861
      },
      {
        "date": "2025-05-09",
        "close": 9590.0,
        "volume": 293470
      },
      {
        "date": "2025-05-16",
        "close": 9630.0,
        "volume": 383135
      },
      {
        "date": "2025-05-23",
        "close": 9870.0,
        "volume": 291758
      },
      {
        "date": "2025-05-30",
        "close": 10090.0,
        "volume": 346210
      },
      {
        "date": "2025-06-06",
        "close": 9970.0,
        "volume": 217524
      },
      {
        "date": "2025-06-13",
        "close": 9560.0,
        "volume": 639751
      },
      {
        "date": "2025-06-20",
        "close": 9730.0,
        "volume": 604923
      },
      {
        "date": "2025-06-27",
        "close": 9670.0,
        "volume": 538763
      },
      {
        "date": "2025-07-04",
        "close": 9780.0,
        "volume": 341070
      },
      {
        "date": "2025-07-11",
        "close": 10030.0,
        "volume": 981741
      },
      {
        "date": "2025-07-18",
        "close": 9760.0,
        "volume": 542176
      },
      {
        "date": "2025-07-25",
        "close": 9600.0,
        "volume": 409543
      },
      {
        "date": "2025-08-01",
        "close": 9290.0,
        "volume": 630977
      },
      {
        "date": "2025-08-08",
        "close": 9460.0,
        "volume": 392446
      },
      {
        "date": "2025-08-15",
        "close": 9560.0,
        "volume": 292639
      },
      {
        "date": "2025-08-22",
        "close": 9650.0,
        "volume": 468097
      },
      {
        "date": "2025-08-29",
        "close": 9480.0,
        "volume": 285872
      },
      {
        "date": "2025-09-05",
        "close": 9560.0,
        "volume": 170368
      },
      {
        "date": "2025-09-12",
        "close": 9560.0,
        "volume": 280139
      },
      {
        "date": "2025-09-19",
        "close": 9470.0,
        "volume": 302166
      },
      {
        "date": "2025-09-26",
        "close": 9270.0,
        "volume": 508937
      },
      {
        "date": "2025-10-03",
        "close": 9200.0,
        "volume": 322821
      },
      {
        "date": "2025-10-10",
        "close": 9150.0,
        "volume": 144026
      },
      {
        "date": "2025-10-17",
        "close": 9010.0,
        "volume": 510704
      },
      {
        "date": "2025-10-24",
        "close": 8930.0,
        "volume": 466340
      },
      {
        "date": "2025-10-31",
        "close": 8810.0,
        "volume": 604567
      },
      {
        "date": "2025-11-07",
        "close": 8390.0,
        "volume": 655366
      },
      {
        "date": "2025-11-14",
        "close": 8520.0,
        "volume": 419102
      },
      {
        "date": "2025-11-21",
        "close": 8320.0,
        "volume": 449302
      },
      {
        "date": "2025-11-28",
        "close": 8240.0,
        "volume": 379568
      },
      {
        "date": "2025-12-05",
        "close": 8170.0,
        "volume": 326104
      },
      {
        "date": "2025-12-12",
        "close": 8240.0,
        "volume": 337184
      },
      {
        "date": "2025-12-19",
        "close": 8150.0,
        "volume": 416050
      },
      {
        "date": "2025-12-26",
        "close": 7820.0,
        "volume": 629101
      },
      {
        "date": "2026-01-02",
        "close": 7860.0,
        "volume": 169475
      },
      {
        "date": "2026-01-09",
        "close": 7630.0,
        "volume": 674050
      },
      {
        "date": "2026-01-16",
        "close": 7820.0,
        "volume": 784873
      },
      {
        "date": "2026-01-23",
        "close": 7720.0,
        "volume": 592082
      },
      {
        "date": "2026-01-30",
        "close": 7630.0,
        "volume": 935266
      },
      {
        "date": "2026-02-06",
        "close": 7550.0,
        "volume": 764411
      },
      {
        "date": "2026-02-13",
        "close": 7750.0,
        "volume": 845439
      },
      {
        "date": "2026-02-20",
        "close": 7740.0,
        "volume": 301460
      },
      {
        "date": "2026-02-27",
        "close": 7760.0,
        "volume": 1232745
      },
      {
        "date": "2026-03-06",
        "close": 7050.0,
        "volume": 842394
      },
      {
        "date": "2026-03-13",
        "close": 7000.0,
        "volume": 406916
      },
      {
        "date": "2026-03-20",
        "close": 7010.0,
        "volume": 452251
      },
      {
        "date": "2026-03-27",
        "close": 7060.0,
        "volume": 669376
      },
      {
        "date": "2026-04-03",
        "close": 6960.0,
        "volume": 345872
      },
      {
        "date": "2026-04-10",
        "close": 7080.0,
        "volume": 290046
      },
      {
        "date": "2026-04-17",
        "close": 7240.0,
        "volume": 314403
      },
      {
        "date": "2026-04-24",
        "close": 7130.0,
        "volume": 256337
      },
      {
        "date": "2026-05-01",
        "close": 7040.0,
        "volume": 258912
      },
      {
        "date": "2026-05-08",
        "close": 7060.0,
        "volume": 464486
      },
      {
        "date": "2026-05-15",
        "close": 7370.0,
        "volume": 3713036
      },
      {
        "date": "2026-05-22",
        "close": 7460.0,
        "volume": 846232
      },
      {
        "date": "2026-05-29",
        "close": 7330.0,
        "volume": 741320
      },
      {
        "date": "2026-06-05",
        "close": 6840.0,
        "volume": 87241
      },
      {
        "date": "2026-06-12",
        "close": 7070.0,
        "volume": 174112
      },
      {
        "date": "2026-06-19",
        "close": 7340.0,
        "volume": 206763
      },
      {
        "date": "2026-06-26",
        "close": 7510.0,
        "volume": 88934
      },
      {
        "date": "2026-07-03",
        "close": 7730.0,
        "volume": 192304
      },
      {
        "date": "2026-07-10",
        "close": 7160.0,
        "volume": 603202
      },
      {
        "date": "2026-07-17",
        "close": 7080.0,
        "volume": 599771
      },
      {
        "date": "2026-07-24",
        "close": 6850.0,
        "volume": 751791
      },
      {
        "date": "2026-07-31",
        "close": 6960.0,
        "volume": 585004
      },
      {
        "date": "2026-08-07",
        "close": 7310.0,
        "volume": 414561
      }
    ],
    "sharemaestro_context": {
      "trend": 7287.0,
      "fair_value": 9590.512821,
      "market_activity": -22.777976,
      "market_dynamics": 0.417191,
      "relative_strength": -29.72238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.018717,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": -0.008012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.055243,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.00607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.193867,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.002778
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.428399
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.082121
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.061508
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.228089
      }
    ]
  }
}