{
  "ticker": {
    "uuid": "954ee534-fba8-4bad-9001-cec1bd58894a",
    "symbol": "WMT",
    "name": "Walmart Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.650002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.344269,
    "boundary_margin": 0.094016,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279246,
    "volatility_stability": 1.0318,
    "risk_context": 0.3581,
    "current_regime": {
      "move": 1.127605,
      "interruption": -0.212442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.1,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.639736,
        "direction_boundary": 43.711826,
        "core_momentum": 0.066982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134192
      },
      {
        "date": "2023-08-25",
        "close": 47.181984,
        "direction_boundary": 42.536949,
        "core_momentum": 0.1092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13206
      },
      {
        "date": "2023-09-01",
        "close": 48.137371,
        "direction_boundary": 42.930687,
        "core_momentum": 0.121281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132066
      },
      {
        "date": "2023-09-08",
        "close": 49.273514,
        "direction_boundary": 43.210121,
        "core_momentum": 0.140323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127474
      },
      {
        "date": "2023-09-15",
        "close": 49.906136,
        "direction_boundary": 42.105095,
        "core_momentum": 0.185275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127725
      },
      {
        "date": "2023-09-22",
        "close": 49.383255,
        "direction_boundary": 42.695709,
        "core_momentum": 0.156633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128863
      },
      {
        "date": "2023-09-29",
        "close": 49.157318,
        "direction_boundary": 42.74651,
        "core_momentum": 0.149973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126297
      },
      {
        "date": "2023-10-06",
        "close": 46.885036,
        "direction_boundary": 42.130501,
        "core_momentum": 0.112853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144749
      },
      {
        "date": "2023-10-13",
        "close": 49.163773,
        "direction_boundary": 42.733829,
        "core_momentum": 0.150465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154864
      },
      {
        "date": "2023-10-20",
        "close": 48.692532,
        "direction_boundary": 43.965851,
        "core_momentum": 0.107508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154839
      },
      {
        "date": "2023-10-27",
        "close": 49.118587,
        "direction_boundary": 45.286804,
        "core_momentum": 0.084611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154112
      },
      {
        "date": "2023-11-03",
        "close": 49.802849,
        "direction_boundary": 44.639027,
        "core_momentum": 0.11568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154413
      },
      {
        "date": "2023-11-10",
        "close": 49.977142,
        "direction_boundary": 43.413345,
        "core_momentum": 0.151193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2023-11-17",
        "close": 46.43317,
        "direction_boundary": 45.807552,
        "core_momentum": 0.013658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183347
      },
      {
        "date": "2023-11-24",
        "close": 46.026489,
        "direction_boundary": 46.53788,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183083
      },
      {
        "date": "2023-12-01",
        "close": 45.555244,
        "direction_boundary": 46.144142,
        "core_momentum": -0.012762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183331
      },
      {
        "date": "2023-12-08",
        "close": 45.426662,
        "direction_boundary": 44.444393,
        "core_momentum": 0.022101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179481
      },
      {
        "date": "2023-12-15",
        "close": 45.1026,
        "direction_boundary": 43.220276,
        "core_momentum": 0.043552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179569
      },
      {
        "date": "2023-12-22",
        "close": 46.184956,
        "direction_boundary": 42.952503,
        "core_momentum": 0.075256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182738
      },
      {
        "date": "2023-12-29",
        "close": 46.314583,
        "direction_boundary": 42.314941,
        "core_momentum": 0.094521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182758
      },
      {
        "date": "2024-01-05",
        "close": 46.262737,
        "direction_boundary": 44.080986,
        "core_momentum": 0.049494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182197
      },
      {
        "date": "2024-01-12",
        "close": 47.539532,
        "direction_boundary": 42.518959,
        "core_momentum": 0.118078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179524
      },
      {
        "date": "2024-01-19",
        "close": 48.278385,
        "direction_boundary": 41.058945,
        "core_momentum": 0.175831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17387
      },
      {
        "date": "2024-01-26",
        "close": 48.719116,
        "direction_boundary": 41.9324,
        "core_momentum": 0.161849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171525
      },
      {
        "date": "2024-02-02",
        "close": 50.605133,
        "direction_boundary": 41.900524,
        "core_momentum": 0.207745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177893
      },
      {
        "date": "2024-02-09",
        "close": 51.006969,
        "direction_boundary": 42.659229,
        "core_momentum": 0.195684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174933
      },
      {
        "date": "2024-02-16",
        "close": 51.564354,
        "direction_boundary": 43.34779,
        "core_momentum": 0.18955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171814
      },
      {
        "date": "2024-02-23",
        "close": 52.841141,
        "direction_boundary": 42.684727,
        "core_momentum": 0.23794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173889
      },
      {
        "date": "2024-03-01",
        "close": 52.487923,
        "direction_boundary": 42.212929,
        "core_momentum": 0.243409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173017
      },
      {
        "date": "2024-03-08",
        "close": 53.469822,
        "direction_boundary": 41.21196,
        "core_momentum": 0.297435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172033
      },
      {
        "date": "2024-03-15",
        "close": 54.518349,
        "direction_boundary": 41.551819,
        "core_momentum": 0.312057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173023
      },
      {
        "date": "2024-03-22",
        "close": 55.211178,
        "direction_boundary": 42.32663,
        "core_momentum": 0.304408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172273
      },
      {
        "date": "2024-03-29",
        "close": 54.693989,
        "direction_boundary": 43.440826,
        "core_momentum": 0.259046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172899
      },
      {
        "date": "2024-04-05",
        "close": 54.118263,
        "direction_boundary": 44.017136,
        "core_momentum": 0.229482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157896
      },
      {
        "date": "2024-04-12",
        "close": 55.5527,
        "direction_boundary": 43.299957,
        "core_momentum": 0.282974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149099
      },
      {
        "date": "2024-04-19",
        "close": 54.147549,
        "direction_boundary": 44.106789,
        "core_momentum": 0.227647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153748
      },
      {
        "date": "2024-04-26",
        "close": 54.898907,
        "direction_boundary": 43.780205,
        "core_momentum": 0.253966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154213
      },
      {
        "date": "2024-05-03",
        "close": 53.806007,
        "direction_boundary": 44.25959,
        "core_momentum": 0.215691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157162
      },
      {
        "date": "2024-05-10",
        "close": 54.935642,
        "direction_boundary": 45.378456,
        "core_momentum": 0.210611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159092
      },
      {
        "date": "2024-05-17",
        "close": 58.020817,
        "direction_boundary": 44.503944,
        "core_momentum": 0.303723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131651
      },
      {
        "date": "2024-05-24",
        "close": 59.029613,
        "direction_boundary": 44.021675,
        "core_momentum": 0.340922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2024-05-31",
        "close": 58.079578,
        "direction_boundary": 44.497505,
        "core_momentum": 0.305232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13178
      },
      {
        "date": "2024-06-07",
        "close": 59.999233,
        "direction_boundary": 45.71283,
        "core_momentum": 0.312525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134343
      },
      {
        "date": "2024-06-14",
        "close": 61.37043,
        "direction_boundary": 45.937897,
        "core_momentum": 0.335943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132759
      },
      {
        "date": "2024-06-21",
        "close": 62.633881,
        "direction_boundary": 45.937897,
        "core_momentum": 0.363447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132242
      },
      {
        "date": "2024-06-28",
        "close": 61.791576,
        "direction_boundary": 46.027916,
        "core_momentum": 0.34248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136324
      },
      {
        "date": "2024-07-05",
        "close": 62.320465,
        "direction_boundary": 45.577797,
        "core_momentum": 0.367343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135249
      },
      {
        "date": "2024-07-12",
        "close": 62.751408,
        "direction_boundary": 44.143845,
        "core_momentum": 0.421521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133436
      },
      {
        "date": "2024-07-19",
        "close": 63.985477,
        "direction_boundary": 45.789989,
        "core_momentum": 0.397368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133842
      },
      {
        "date": "2024-07-26",
        "close": 62.888523,
        "direction_boundary": 46.863853,
        "core_momentum": 0.341941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139413
      },
      {
        "date": "2024-08-02",
        "close": 60.919891,
        "direction_boundary": 46.400871,
        "core_momentum": 0.312904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144707
      },
      {
        "date": "2024-08-09",
        "close": 60.900307,
        "direction_boundary": 47.640324,
        "core_momentum": 0.278335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2024-08-16",
        "close": 65.55957,
        "direction_boundary": 46.639736,
        "core_momentum": 0.405659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172221
      },
      {
        "date": "2024-08-23",
        "close": 66.060593,
        "direction_boundary": 47.181984,
        "core_momentum": 0.400123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170822
      },
      {
        "date": "2024-08-30",
        "close": 67.937119,
        "direction_boundary": 48.137371,
        "core_momentum": 0.411318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171388
      },
      {
        "date": "2024-09-06",
        "close": 67.789726,
        "direction_boundary": 49.273514,
        "core_momentum": 0.375784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171713
      },
      {
        "date": "2024-09-13",
        "close": 71.198868,
        "direction_boundary": 49.906136,
        "core_momentum": 0.426656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179989
      },
      {
        "date": "2024-09-20",
        "close": 69.57782,
        "direction_boundary": 49.383255,
        "core_momentum": 0.408935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185754
      },
      {
        "date": "2024-09-27",
        "close": 70.344124,
        "direction_boundary": 49.157318,
        "core_momentum": 0.431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183877
      },
      {
        "date": "2024-10-04",
        "close": 72.426933,
        "direction_boundary": 46.885036,
        "core_momentum": 0.544777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183382
      },
      {
        "date": "2024-10-11",
        "close": 71.758881,
        "direction_boundary": 49.163773,
        "core_momentum": 0.459589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184183
      },
      {
        "date": "2024-10-18",
        "close": 73.763092,
        "direction_boundary": 48.692532,
        "core_momentum": 0.514875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178374
      },
      {
        "date": "2024-10-25",
        "close": 75.236794,
        "direction_boundary": 49.118587,
        "core_momentum": 0.531738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178695
      },
      {
        "date": "2024-11-01",
        "close": 74.372208,
        "direction_boundary": 49.802849,
        "core_momentum": 0.493332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175984
      },
      {
        "date": "2024-11-08",
        "close": 78.076088,
        "direction_boundary": 49.977142,
        "core_momentum": 0.562236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182718
      },
      {
        "date": "2024-11-15",
        "close": 78.655746,
        "direction_boundary": 46.43317,
        "core_momentum": 0.693956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172938
      },
      {
        "date": "2024-11-22",
        "close": 85.503487,
        "direction_boundary": 46.026489,
        "core_momentum": 0.857702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199529
      },
      {
        "date": "2024-11-29",
        "close": 85.827698,
        "direction_boundary": 45.555244,
        "core_momentum": 0.884036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195301
      },
      {
        "date": "2024-12-06",
        "close": 89.089462,
        "direction_boundary": 45.426662,
        "core_momentum": 0.961171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196268
      },
      {
        "date": "2024-12-13",
        "close": 88.81086,
        "direction_boundary": 45.1026,
        "core_momentum": 0.969085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197568
      },
      {
        "date": "2024-12-20",
        "close": 88.495758,
        "direction_boundary": 46.184956,
        "core_momentum": 0.916117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198858
      },
      {
        "date": "2024-12-27",
        "close": 86.181686,
        "direction_boundary": 46.314583,
        "core_momentum": 0.860789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203122
      },
      {
        "date": "2025-01-03",
        "close": 87.186096,
        "direction_boundary": 46.262737,
        "core_momentum": 0.884586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203037
      },
      {
        "date": "2025-01-10",
        "close": 89.224434,
        "direction_boundary": 47.539532,
        "core_momentum": 0.876847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20332
      },
      {
        "date": "2025-01-17",
        "close": 87.875381,
        "direction_boundary": 48.278385,
        "core_momentum": 0.820181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206958
      },
      {
        "date": "2025-01-24",
        "close": 88.672997,
        "direction_boundary": 48.719116,
        "core_momentum": 0.820086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202629
      },
      {
        "date": "2025-01-31",
        "close": 93.310974,
        "direction_boundary": 50.605133,
        "core_momentum": 0.843903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19832
      },
      {
        "date": "2025-02-07",
        "close": 97.151344,
        "direction_boundary": 51.006969,
        "core_momentum": 0.904668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199474
      },
      {
        "date": "2025-02-14",
        "close": 97.663391,
        "direction_boundary": 51.564354,
        "core_momentum": 0.89401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183124
      },
      {
        "date": "2025-02-21",
        "close": 90.002365,
        "direction_boundary": 52.841141,
        "core_momentum": 0.703263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227217
      },
      {
        "date": "2025-02-28",
        "close": 92.089935,
        "direction_boundary": 52.487923,
        "core_momentum": 0.754498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226605
      },
      {
        "date": "2025-03-07",
        "close": 83.503281,
        "direction_boundary": 53.469822,
        "core_momentum": 0.56169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272535
      },
      {
        "date": "2025-03-14",
        "close": 76.915581,
        "direction_boundary": 54.518349,
        "core_momentum": 0.41082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293004
      },
      {
        "date": "2025-03-21",
        "close": 78.189919,
        "direction_boundary": 55.211178,
        "core_momentum": 0.416197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291104
      },
      {
        "date": "2025-03-28",
        "close": 77.597343,
        "direction_boundary": 54.693989,
        "core_momentum": 0.418754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291418
      },
      {
        "date": "2025-04-04",
        "close": 77.222054,
        "direction_boundary": 54.118263,
        "core_momentum": 0.426913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289298
      },
      {
        "date": "2025-04-11",
        "close": 79.592339,
        "direction_boundary": 55.5527,
        "core_momentum": 0.432736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291273
      },
      {
        "date": "2025-04-18",
        "close": 80.629349,
        "direction_boundary": 54.147549,
        "core_momentum": 0.489067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289609
      },
      {
        "date": "2025-04-25",
        "close": 82.653969,
        "direction_boundary": 54.898907,
        "core_momentum": 0.505567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290259
      },
      {
        "date": "2025-05-02",
        "close": 85.863739,
        "direction_boundary": 53.806007,
        "core_momentum": 0.595802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293221
      },
      {
        "date": "2025-05-09",
        "close": 85.294144,
        "direction_boundary": 54.935642,
        "core_momentum": 0.552619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286931
      },
      {
        "date": "2025-05-16",
        "close": 87.393578,
        "direction_boundary": 58.020817,
        "core_momentum": 0.506245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288358
      },
      {
        "date": "2025-05-23",
        "close": 83.769096,
        "direction_boundary": 59.029613,
        "core_momentum": 0.419103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271336
      },
      {
        "date": "2025-05-30",
        "close": 85.49221,
        "direction_boundary": 58.079578,
        "core_momentum": 0.471984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272864
      },
      {
        "date": "2025-06-06",
        "close": 84.749496,
        "direction_boundary": 59.999233,
        "core_momentum": 0.41251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267645
      },
      {
        "date": "2025-06-13",
        "close": 81.075493,
        "direction_boundary": 61.37043,
        "core_momentum": 0.321084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274036
      },
      {
        "date": "2025-06-20",
        "close": 82.362885,
        "direction_boundary": 62.633881,
        "core_momentum": 0.314989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275334
      },
      {
        "date": "2025-06-27",
        "close": 82.20443,
        "direction_boundary": 61.791576,
        "core_momentum": 0.33035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273198
      },
      {
        "date": "2025-07-04",
        "close": 81.956856,
        "direction_boundary": 62.320465,
        "core_momentum": 0.315087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272515
      },
      {
        "date": "2025-07-11",
        "close": 80.362488,
        "direction_boundary": 62.751408,
        "core_momentum": 0.280648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270962
      },
      {
        "date": "2025-07-18",
        "close": 80.966553,
        "direction_boundary": 63.985477,
        "core_momentum": 0.26539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270914
      },
      {
        "date": "2025-07-25",
        "close": 82.145012,
        "direction_boundary": 62.888523,
        "core_momentum": 0.3062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271505
      },
      {
        "date": "2025-08-01",
        "close": 84.482109,
        "direction_boundary": 60.919891,
        "core_momentum": 0.386774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264159
      },
      {
        "date": "2025-08-08",
        "close": 88.344269,
        "direction_boundary": 60.900307,
        "core_momentum": 0.450637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265685
      },
      {
        "date": "2025-08-15",
        "close": 84.741402,
        "direction_boundary": 65.55957,
        "core_momentum": 0.292586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270455
      },
      {
        "date": "2025-08-22",
        "close": 83.242004,
        "direction_boundary": 66.060593,
        "core_momentum": 0.260086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248026
      },
      {
        "date": "2025-08-29",
        "close": 81.742584,
        "direction_boundary": 67.937119,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245972
      },
      {
        "date": "2025-09-05",
        "close": 84.403793,
        "direction_boundary": 67.789726,
        "core_momentum": 0.245082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210898
      },
      {
        "date": "2025-09-12",
        "close": 87.799805,
        "direction_boundary": 71.198868,
        "core_momentum": 0.233163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180957
      },
      {
        "date": "2025-09-19",
        "close": 86.836601,
        "direction_boundary": 69.57782,
        "core_momentum": 0.24805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181521
      },
      {
        "date": "2025-09-26",
        "close": 87.462189,
        "direction_boundary": 70.344124,
        "core_momentum": 0.243347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180781
      },
      {
        "date": "2025-10-03",
        "close": 86.508919,
        "direction_boundary": 72.426933,
        "core_momentum": 0.19443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181617
      },
      {
        "date": "2025-10-10",
        "close": 87.889175,
        "direction_boundary": 71.758881,
        "core_momentum": 0.224785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178587
      },
      {
        "date": "2025-10-17",
        "close": 91.324905,
        "direction_boundary": 73.763092,
        "core_momentum": 0.238084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184559
      },
      {
        "date": "2025-10-24",
        "close": 90.619881,
        "direction_boundary": 75.236794,
        "core_momentum": 0.204462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183015
      },
      {
        "date": "2025-10-31",
        "close": 86.737305,
        "direction_boundary": 74.372208,
        "core_momentum": 0.16626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187269
      },
      {
        "date": "2025-11-07",
        "close": 88.028191,
        "direction_boundary": 78.076088,
        "core_momentum": 0.127467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188013
      },
      {
        "date": "2025-11-14",
        "close": 86.379837,
        "direction_boundary": 78.655746,
        "core_momentum": 0.098201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186942
      },
      {
        "date": "2025-11-21",
        "close": 91.076653,
        "direction_boundary": 85.503487,
        "core_momentum": 0.065181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190887
      },
      {
        "date": "2025-11-28",
        "close": 94.462738,
        "direction_boundary": 85.827698,
        "core_momentum": 0.100609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195054
      },
      {
        "date": "2025-12-05",
        "close": 98.812012,
        "direction_boundary": 89.089462,
        "core_momentum": 0.109132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202236
      },
      {
        "date": "2025-12-12",
        "close": 98.183533,
        "direction_boundary": 88.81086,
        "core_momentum": 0.105535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189857
      },
      {
        "date": "2025-12-19",
        "close": 97.078667,
        "direction_boundary": 88.495758,
        "core_momentum": 0.096987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191171
      },
      {
        "date": "2025-12-26",
        "close": 94.640015,
        "direction_boundary": 86.181686,
        "core_momentum": 0.098145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195923
      },
      {
        "date": "2026-01-02",
        "close": 94.918716,
        "direction_boundary": 87.186096,
        "core_momentum": 0.088691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195584
      },
      {
        "date": "2026-01-09",
        "close": 98.293022,
        "direction_boundary": 89.224434,
        "core_momentum": 0.101638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196111
      },
      {
        "date": "2026-01-16",
        "close": 101.786781,
        "direction_boundary": 87.875381,
        "core_momentum": 0.158308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199698
      },
      {
        "date": "2026-01-23",
        "close": 99.855759,
        "direction_boundary": 88.672997,
        "core_momentum": 0.126112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203203
      },
      {
        "date": "2026-01-30",
        "close": 98.701134,
        "direction_boundary": 93.310974,
        "core_momentum": 0.057766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20263
      },
      {
        "date": "2026-02-06",
        "close": 109.331703,
        "direction_boundary": 97.151344,
        "core_momentum": 0.125375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237393
      },
      {
        "date": "2026-02-13",
        "close": 112.33773,
        "direction_boundary": 97.663391,
        "core_momentum": 0.150254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227467
      },
      {
        "date": "2026-02-20",
        "close": 102.981232,
        "direction_boundary": 90.002365,
        "core_momentum": 0.144206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26241
      },
      {
        "date": "2026-02-27",
        "close": 107.340958,
        "direction_boundary": 92.089935,
        "core_momentum": 0.16561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263458
      },
      {
        "date": "2026-03-06",
        "close": 106.285866,
        "direction_boundary": 83.503281,
        "core_momentum": 0.272835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26301
      },
      {
        "date": "2026-03-13",
        "close": 109.690033,
        "direction_boundary": 76.915581,
        "core_momentum": 0.426109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261393
      },
      {
        "date": "2026-03-20",
        "close": 102.907051,
        "direction_boundary": 78.189919,
        "core_momentum": 0.316117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278973
      },
      {
        "date": "2026-03-27",
        "close": 106.878059,
        "direction_boundary": 77.597343,
        "core_momentum": 0.377342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28234
      },
      {
        "date": "2026-04-03",
        "close": 107.95562,
        "direction_boundary": 77.222054,
        "core_momentum": 0.397989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281061
      },
      {
        "date": "2026-04-10",
        "close": 107.975578,
        "direction_boundary": 79.592339,
        "core_momentum": 0.356608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281085
      },
      {
        "date": "2026-04-17",
        "close": 105.640854,
        "direction_boundary": 80.629349,
        "core_momentum": 0.310203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280448
      },
      {
        "date": "2026-04-24",
        "close": 110.829117,
        "direction_boundary": 82.653969,
        "core_momentum": 0.340881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285731
      },
      {
        "date": "2026-05-01",
        "close": 111.567444,
        "direction_boundary": 85.863739,
        "core_momentum": 0.299355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27593
      },
      {
        "date": "2026-05-08",
        "close": 111.540001,
        "direction_boundary": 85.294144,
        "core_momentum": 0.30771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276162
      },
      {
        "date": "2026-05-15",
        "close": 113.480003,
        "direction_boundary": 87.393578,
        "core_momentum": 0.298494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273365
      },
      {
        "date": "2026-05-22",
        "close": 103.980003,
        "direction_boundary": 83.769096,
        "core_momentum": 0.241269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29797
      },
      {
        "date": "2026-05-29",
        "close": 98.57,
        "direction_boundary": 85.49221,
        "core_momentum": 0.152971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305028
      },
      {
        "date": "2026-06-05",
        "close": 104.160004,
        "direction_boundary": 84.749496,
        "core_momentum": 0.229034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308222
      },
      {
        "date": "2026-06-12",
        "close": 103.599998,
        "direction_boundary": 81.075493,
        "core_momentum": 0.277821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308171
      },
      {
        "date": "2026-06-19",
        "close": 102.260002,
        "direction_boundary": 82.362885,
        "core_momentum": 0.241579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308328
      },
      {
        "date": "2026-06-26",
        "close": 102.879997,
        "direction_boundary": 82.20443,
        "core_momentum": 0.251514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305805
      },
      {
        "date": "2026-07-03",
        "close": 98.190002,
        "direction_boundary": 81.956856,
        "core_momentum": 0.198069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31353
      },
      {
        "date": "2026-07-10",
        "close": 99.690002,
        "direction_boundary": 80.362488,
        "core_momentum": 0.240504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310473
      },
      {
        "date": "2026-07-17",
        "close": 101.379997,
        "direction_boundary": 80.966553,
        "core_momentum": 0.252122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307462
      },
      {
        "date": "2026-07-24",
        "close": 95.839996,
        "direction_boundary": 82.145012,
        "core_momentum": 0.166717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316207
      },
      {
        "date": "2026-07-31",
        "close": 96.85,
        "direction_boundary": 84.482109,
        "core_momentum": 0.146397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316288
      },
      {
        "date": "2026-08-07",
        "close": 96.650002,
        "direction_boundary": 88.344269,
        "core_momentum": 0.094016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.639736,
        "volume": 20022
      },
      {
        "date": "2023-08-25",
        "close": 47.181984,
        "volume": 4212
      },
      {
        "date": "2023-09-01",
        "close": 48.137371,
        "volume": 6822
      },
      {
        "date": "2023-09-08",
        "close": 49.273514,
        "volume": 5247
      },
      {
        "date": "2023-09-15",
        "close": 49.906136,
        "volume": 8937
      },
      {
        "date": "2023-09-22",
        "close": 49.383255,
        "volume": 5469
      },
      {
        "date": "2023-09-29",
        "close": 49.157318,
        "volume": 7287
      },
      {
        "date": "2023-10-06",
        "close": 46.885036,
        "volume": 10002
      },
      {
        "date": "2023-10-13",
        "close": 49.163773,
        "volume": 8517
      },
      {
        "date": "2023-10-20",
        "close": 48.692532,
        "volume": 5445
      },
      {
        "date": "2023-10-27",
        "close": 49.118587,
        "volume": 8025
      },
      {
        "date": "2023-11-03",
        "close": 49.802849,
        "volume": 6465
      },
      {
        "date": "2023-11-10",
        "close": 49.977142,
        "volume": 11154
      },
      {
        "date": "2023-11-17",
        "close": 46.43317,
        "volume": 45891
      },
      {
        "date": "2023-11-24",
        "close": 46.026489,
        "volume": 24480
      },
      {
        "date": "2023-12-01",
        "close": 45.555244,
        "volume": 15015
      },
      {
        "date": "2023-12-08",
        "close": 45.426662,
        "volume": 13671
      },
      {
        "date": "2023-12-15",
        "close": 45.1026,
        "volume": 18753
      },
      {
        "date": "2023-12-22",
        "close": 46.184956,
        "volume": 9699
      },
      {
        "date": "2023-12-29",
        "close": 46.314583,
        "volume": 4593
      },
      {
        "date": "2024-01-05",
        "close": 46.262737,
        "volume": 13713
      },
      {
        "date": "2024-01-12",
        "close": 47.539532,
        "volume": 13815
      },
      {
        "date": "2024-01-19",
        "close": 48.278385,
        "volume": 10056
      },
      {
        "date": "2024-01-26",
        "close": 48.719116,
        "volume": 7653
      },
      {
        "date": "2024-02-02",
        "close": 50.605133,
        "volume": 13389
      },
      {
        "date": "2024-02-09",
        "close": 51.006969,
        "volume": 12699
      },
      {
        "date": "2024-02-16",
        "close": 51.564354,
        "volume": 14655
      },
      {
        "date": "2024-02-23",
        "close": 52.841141,
        "volume": 46062
      },
      {
        "date": "2024-03-01",
        "close": 52.487923,
        "volume": 37680
      },
      {
        "date": "2024-03-08",
        "close": 53.469822,
        "volume": 18073
      },
      {
        "date": "2024-03-15",
        "close": 54.518349,
        "volume": 49760
      },
      {
        "date": "2024-03-22",
        "close": 55.211178,
        "volume": 8368
      },
      {
        "date": "2024-03-29",
        "close": 54.693989,
        "volume": 6313
      },
      {
        "date": "2024-04-05",
        "close": 54.118263,
        "volume": 12724
      },
      {
        "date": "2024-04-12",
        "close": 55.5527,
        "volume": 4873
      },
      {
        "date": "2024-04-19",
        "close": 54.147549,
        "volume": 7260
      },
      {
        "date": "2024-04-26",
        "close": 54.898907,
        "volume": 5651
      },
      {
        "date": "2024-05-03",
        "close": 53.806007,
        "volume": 8052
      },
      {
        "date": "2024-05-10",
        "close": 54.935642,
        "volume": 5505
      },
      {
        "date": "2024-05-17",
        "close": 58.020817,
        "volume": 22359
      },
      {
        "date": "2024-05-24",
        "close": 59.029613,
        "volume": 8628
      },
      {
        "date": "2024-05-31",
        "close": 58.079578,
        "volume": 5920
      },
      {
        "date": "2024-06-07",
        "close": 59.999233,
        "volume": 11121
      },
      {
        "date": "2024-06-14",
        "close": 61.37043,
        "volume": 9634
      },
      {
        "date": "2024-06-21",
        "close": 62.633881,
        "volume": 11145
      },
      {
        "date": "2024-06-28",
        "close": 61.791576,
        "volume": 18102
      },
      {
        "date": "2024-07-05",
        "close": 62.320465,
        "volume": 5889
      },
      {
        "date": "2024-07-12",
        "close": 62.751408,
        "volume": 15141
      },
      {
        "date": "2024-07-19",
        "close": 63.985477,
        "volume": 7607
      },
      {
        "date": "2024-07-26",
        "close": 62.888523,
        "volume": 4659
      },
      {
        "date": "2024-08-02",
        "close": 60.919891,
        "volume": 5849
      },
      {
        "date": "2024-08-09",
        "close": 60.900307,
        "volume": 44159
      },
      {
        "date": "2024-08-16",
        "close": 65.55957,
        "volume": 15526
      },
      {
        "date": "2024-08-23",
        "close": 66.060593,
        "volume": 13585
      },
      {
        "date": "2024-08-30",
        "close": 67.937119,
        "volume": 7807
      },
      {
        "date": "2024-09-06",
        "close": 67.789726,
        "volume": 9481
      },
      {
        "date": "2024-09-13",
        "close": 71.198868,
        "volume": 6781
      },
      {
        "date": "2024-09-20",
        "close": 69.57782,
        "volume": 11609
      },
      {
        "date": "2024-09-27",
        "close": 70.344124,
        "volume": 11624
      },
      {
        "date": "2024-10-04",
        "close": 72.426933,
        "volume": 7176
      },
      {
        "date": "2024-10-11",
        "close": 71.758881,
        "volume": 7430
      },
      {
        "date": "2024-10-18",
        "close": 73.763092,
        "volume": 12843
      },
      {
        "date": "2024-10-25",
        "close": 75.236794,
        "volume": 10225
      },
      {
        "date": "2024-11-01",
        "close": 74.372208,
        "volume": 10116
      },
      {
        "date": "2024-11-08",
        "close": 78.076088,
        "volume": 19034
      },
      {
        "date": "2024-11-15",
        "close": 78.655746,
        "volume": 19478
      },
      {
        "date": "2024-11-22",
        "close": 85.503487,
        "volume": 51059
      },
      {
        "date": "2024-11-29",
        "close": 85.827698,
        "volume": 34179
      },
      {
        "date": "2024-12-06",
        "close": 89.089462,
        "volume": 24549
      },
      {
        "date": "2024-12-13",
        "close": 88.81086,
        "volume": 24886
      },
      {
        "date": "2024-12-20",
        "close": 88.495758,
        "volume": 51123
      },
      {
        "date": "2024-12-27",
        "close": 86.181686,
        "volume": 11278
      },
      {
        "date": "2025-01-03",
        "close": 87.186096,
        "volume": 6095
      },
      {
        "date": "2025-01-10",
        "close": 89.224434,
        "volume": 34681
      },
      {
        "date": "2025-01-17",
        "close": 87.875381,
        "volume": 15062
      },
      {
        "date": "2025-01-24",
        "close": 88.672997,
        "volume": 15760
      },
      {
        "date": "2025-01-31",
        "close": 93.310974,
        "volume": 23876
      },
      {
        "date": "2025-02-07",
        "close": 97.151344,
        "volume": 26075
      },
      {
        "date": "2025-02-14",
        "close": 97.663391,
        "volume": 25078
      },
      {
        "date": "2025-02-21",
        "close": 90.002365,
        "volume": 76575
      },
      {
        "date": "2025-02-28",
        "close": 92.089935,
        "volume": 45500
      },
      {
        "date": "2025-03-07",
        "close": 83.503281,
        "volume": 107490
      },
      {
        "date": "2025-03-14",
        "close": 76.915581,
        "volume": 65672
      },
      {
        "date": "2025-03-21",
        "close": 78.189919,
        "volume": 76726
      },
      {
        "date": "2025-03-28",
        "close": 77.597343,
        "volume": 41257
      },
      {
        "date": "2025-04-04",
        "close": 77.222054,
        "volume": 61193
      },
      {
        "date": "2025-04-11",
        "close": 79.592339,
        "volume": 59585
      },
      {
        "date": "2025-04-18",
        "close": 80.629349,
        "volume": 17874
      },
      {
        "date": "2025-04-25",
        "close": 82.653969,
        "volume": 9335
      },
      {
        "date": "2025-05-02",
        "close": 85.863739,
        "volume": 11947
      },
      {
        "date": "2025-05-09",
        "close": 85.294144,
        "volume": 15510
      },
      {
        "date": "2025-05-16",
        "close": 87.393578,
        "volume": 35629
      },
      {
        "date": "2025-05-23",
        "close": 83.769096,
        "volume": 26247
      },
      {
        "date": "2025-05-30",
        "close": 85.49221,
        "volume": 10271
      },
      {
        "date": "2025-06-06",
        "close": 84.749496,
        "volume": 10653
      },
      {
        "date": "2025-06-13",
        "close": 81.075493,
        "volume": 18990
      },
      {
        "date": "2025-06-20",
        "close": 82.362885,
        "volume": 9464
      },
      {
        "date": "2025-06-27",
        "close": 82.20443,
        "volume": 22062
      },
      {
        "date": "2025-07-04",
        "close": 81.956856,
        "volume": 12994
      },
      {
        "date": "2025-07-11",
        "close": 80.362488,
        "volume": 11587
      },
      {
        "date": "2025-07-18",
        "close": 80.966553,
        "volume": 7753
      },
      {
        "date": "2025-07-25",
        "close": 82.145012,
        "volume": 5781
      },
      {
        "date": "2025-08-01",
        "close": 84.482109,
        "volume": 21082
      },
      {
        "date": "2025-08-08",
        "close": 88.344269,
        "volume": 9279
      },
      {
        "date": "2025-08-15",
        "close": 84.741402,
        "volume": 11489
      },
      {
        "date": "2025-08-22",
        "close": 83.242004,
        "volume": 32351
      },
      {
        "date": "2025-08-29",
        "close": 81.742584,
        "volume": 12132
      },
      {
        "date": "2025-09-05",
        "close": 84.403793,
        "volume": 8941
      },
      {
        "date": "2025-09-12",
        "close": 87.799805,
        "volume": 8840
      },
      {
        "date": "2025-09-19",
        "close": 86.836601,
        "volume": 8881
      },
      {
        "date": "2025-09-26",
        "close": 87.462189,
        "volume": 9436
      },
      {
        "date": "2025-10-03",
        "close": 86.508919,
        "volume": 21253
      },
      {
        "date": "2025-10-10",
        "close": 87.889175,
        "volume": 20779
      },
      {
        "date": "2025-10-17",
        "close": 91.324905,
        "volume": 26660
      },
      {
        "date": "2025-10-24",
        "close": 90.619881,
        "volume": 5069
      },
      {
        "date": "2025-10-31",
        "close": 86.737305,
        "volume": 17651
      },
      {
        "date": "2025-11-07",
        "close": 88.028191,
        "volume": 23009
      },
      {
        "date": "2025-11-14",
        "close": 86.379837,
        "volume": 15523
      },
      {
        "date": "2025-11-21",
        "close": 91.076653,
        "volume": 47264
      },
      {
        "date": "2025-11-28",
        "close": 94.462738,
        "volume": 22219
      },
      {
        "date": "2025-12-05",
        "close": 98.812012,
        "volume": 14583
      },
      {
        "date": "2025-12-12",
        "close": 98.183533,
        "volume": 8933
      },
      {
        "date": "2025-12-19",
        "close": 97.078667,
        "volume": 8867
      },
      {
        "date": "2025-12-26",
        "close": 94.640015,
        "volume": 3313
      },
      {
        "date": "2026-01-02",
        "close": 94.918716,
        "volume": 3170
      },
      {
        "date": "2026-01-09",
        "close": 98.293022,
        "volume": 6834
      },
      {
        "date": "2026-01-16",
        "close": 101.786781,
        "volume": 16030
      },
      {
        "date": "2026-01-23",
        "close": 99.855759,
        "volume": 25435
      },
      {
        "date": "2026-01-30",
        "close": 98.701134,
        "volume": 8526
      },
      {
        "date": "2026-02-06",
        "close": 109.331703,
        "volume": 21895
      },
      {
        "date": "2026-02-13",
        "close": 112.33773,
        "volume": 8651
      },
      {
        "date": "2026-02-20",
        "close": 102.981232,
        "volume": 38149
      },
      {
        "date": "2026-02-27",
        "close": 107.340958,
        "volume": 9679
      },
      {
        "date": "2026-03-06",
        "close": 106.285866,
        "volume": 16541
      },
      {
        "date": "2026-03-13",
        "close": 109.690033,
        "volume": 6277
      },
      {
        "date": "2026-03-20",
        "close": 102.907051,
        "volume": 8799
      },
      {
        "date": "2026-03-27",
        "close": 106.878059,
        "volume": 11169
      },
      {
        "date": "2026-04-03",
        "close": 107.95562,
        "volume": 7372
      },
      {
        "date": "2026-04-10",
        "close": 107.975578,
        "volume": 9082
      },
      {
        "date": "2026-04-17",
        "close": 105.640854,
        "volume": 11122
      },
      {
        "date": "2026-04-24",
        "close": 110.829117,
        "volume": 7324
      },
      {
        "date": "2026-05-01",
        "close": 111.567444,
        "volume": 7680
      },
      {
        "date": "2026-05-08",
        "close": 111.540001,
        "volume": 7824
      },
      {
        "date": "2026-05-15",
        "close": 113.480003,
        "volume": 11710
      },
      {
        "date": "2026-05-22",
        "close": 103.980003,
        "volume": 19385
      },
      {
        "date": "2026-05-29",
        "close": 98.57,
        "volume": 16945
      },
      {
        "date": "2026-06-05",
        "close": 104.160004,
        "volume": 4352
      },
      {
        "date": "2026-06-12",
        "close": 103.599998,
        "volume": 2175
      },
      {
        "date": "2026-06-19",
        "close": 102.260002,
        "volume": 10991
      },
      {
        "date": "2026-06-26",
        "close": 102.879997,
        "volume": 2846
      },
      {
        "date": "2026-07-03",
        "close": 98.190002,
        "volume": 1557
      },
      {
        "date": "2026-07-10",
        "close": 99.690002,
        "volume": 18998
      },
      {
        "date": "2026-07-17",
        "close": 101.379997,
        "volume": 9764
      },
      {
        "date": "2026-07-24",
        "close": 95.839996,
        "volume": 15824
      },
      {
        "date": "2026-07-31",
        "close": 96.85,
        "volume": 12478
      },
      {
        "date": "2026-08-07",
        "close": 96.650002,
        "volume": 8008
      }
    ],
    "sharemaestro_context": {
      "trend": 104.371164,
      "fair_value": 77.555374,
      "market_activity": -12.392926,
      "market_dynamics": -1.080653,
      "relative_strength": -9.145613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018405,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.127057,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.071371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.09732,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.241936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": -0.000494
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.010914
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": 0.048981
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.129319
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.1525
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.005508
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.023243
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.010239
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.127605
      }
    ]
  }
}