{
  "ticker": {
    "uuid": "954f02b0-cb38-4972-b54c-7047c356162d",
    "symbol": "4092",
    "name": "Nippon Chemical Industrial Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2478.114258,
    "boundary_margin": 1.259783,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.705156,
    "volatility_stability": 1.4439,
    "risk_context": 0.1418,
    "current_regime": {
      "move": 1.061024,
      "interruption": -0.23964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 126.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1611.147461,
        "direction_boundary": 1863.911743,
        "core_momentum": -0.13561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200161
      },
      {
        "date": "2023-08-25",
        "close": 1644.339355,
        "direction_boundary": 1905.428223,
        "core_momentum": -0.137024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200322
      },
      {
        "date": "2023-09-01",
        "close": 1697.266846,
        "direction_boundary": 1803.366943,
        "core_momentum": -0.058834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203846
      },
      {
        "date": "2023-09-08",
        "close": 1727.767212,
        "direction_boundary": 1795.582764,
        "core_momentum": -0.037768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205721
      },
      {
        "date": "2023-09-15",
        "close": 1772.620972,
        "direction_boundary": 1708.22522,
        "core_momentum": 0.037697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180013
      },
      {
        "date": "2023-09-22",
        "close": 1794.151001,
        "direction_boundary": 1706.495483,
        "core_momentum": 0.051366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180479
      },
      {
        "date": "2023-09-29",
        "close": 1784.752441,
        "direction_boundary": 1648.209595,
        "core_momentum": 0.082843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16142
      },
      {
        "date": "2023-10-06",
        "close": 1729.064697,
        "direction_boundary": 1716.040649,
        "core_momentum": 0.00759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159604
      },
      {
        "date": "2023-10-13",
        "close": 1761.016724,
        "direction_boundary": 1634.114746,
        "core_momentum": 0.077658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161328
      },
      {
        "date": "2023-10-20",
        "close": 1752.800415,
        "direction_boundary": 1630.591309,
        "core_momentum": 0.074948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155567
      },
      {
        "date": "2023-10-27",
        "close": 1739.106567,
        "direction_boundary": 1641.162109,
        "core_momentum": 0.05968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154766
      },
      {
        "date": "2023-11-03",
        "close": 1756.452026,
        "direction_boundary": 1621.781738,
        "core_momentum": 0.083038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154887
      },
      {
        "date": "2023-11-10",
        "close": 1764.668213,
        "direction_boundary": 1596.234985,
        "core_momentum": 0.105519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150715
      },
      {
        "date": "2023-11-17",
        "close": 1804.83667,
        "direction_boundary": 1605.044189,
        "core_momentum": 0.124478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153117
      },
      {
        "date": "2023-11-24",
        "close": 1854.134155,
        "direction_boundary": 1657.018677,
        "core_momentum": 0.118958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153114
      },
      {
        "date": "2023-12-01",
        "close": 1823.094971,
        "direction_boundary": 1597.996826,
        "core_momentum": 0.140863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155604
      },
      {
        "date": "2023-12-08",
        "close": 1743.671265,
        "direction_boundary": 1587.425659,
        "core_momentum": 0.098427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16817
      },
      {
        "date": "2023-12-15",
        "close": 1707.154541,
        "direction_boundary": 1565.402588,
        "core_momentum": 0.090553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164872
      },
      {
        "date": "2023-12-22",
        "close": 1700.764038,
        "direction_boundary": 1528.403687,
        "core_momentum": 0.112771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163294
      },
      {
        "date": "2023-12-29",
        "close": 1708.980347,
        "direction_boundary": 1536.332153,
        "core_momentum": 0.112377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161262
      },
      {
        "date": "2024-01-05",
        "close": 1741.845459,
        "direction_boundary": 1495.809692,
        "core_momentum": 0.164483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162054
      },
      {
        "date": "2024-01-12",
        "close": 1738.193726,
        "direction_boundary": 1500.214233,
        "core_momentum": 0.15863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154628
      },
      {
        "date": "2024-01-19",
        "close": 1729.977417,
        "direction_boundary": 1591.830566,
        "core_momentum": 0.086785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150205
      },
      {
        "date": "2024-01-26",
        "close": 1781.100952,
        "direction_boundary": 1680.803955,
        "core_momentum": 0.059672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153285
      },
      {
        "date": "2024-02-02",
        "close": 1786.578369,
        "direction_boundary": 1671.113647,
        "core_momentum": 0.069094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147922
      },
      {
        "date": "2024-02-09",
        "close": 1939.948486,
        "direction_boundary": 1634.995605,
        "core_momentum": 0.186516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183307
      },
      {
        "date": "2024-02-16",
        "close": 1939.948486,
        "direction_boundary": 1728.373535,
        "core_momentum": 0.122413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172055
      },
      {
        "date": "2024-02-23",
        "close": 2104.273193,
        "direction_boundary": 1762.729736,
        "core_momentum": 0.193758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199919
      },
      {
        "date": "2024-03-01",
        "close": 2250.340088,
        "direction_boundary": 1796.204956,
        "core_momentum": 0.25283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213371
      },
      {
        "date": "2024-03-08",
        "close": 2218.387939,
        "direction_boundary": 1795.323853,
        "core_momentum": 0.235648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215907
      },
      {
        "date": "2024-03-15",
        "close": 2117.054199,
        "direction_boundary": 1666.709106,
        "core_momentum": 0.2702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228155
      },
      {
        "date": "2024-03-22",
        "close": 2216.562256,
        "direction_boundary": 1675.518188,
        "core_momentum": 0.322911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234456
      },
      {
        "date": "2024-03-29",
        "close": 2285.411621,
        "direction_boundary": 1777.106445,
        "core_momentum": 0.28603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235629
      },
      {
        "date": "2024-04-05",
        "close": 2139.968262,
        "direction_boundary": 1714.311279,
        "core_momentum": 0.248296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251725
      },
      {
        "date": "2024-04-12",
        "close": 2310.424561,
        "direction_boundary": 1725.973145,
        "core_momentum": 0.338621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268826
      },
      {
        "date": "2024-04-19",
        "close": 2225.196045,
        "direction_boundary": 1675.736938,
        "core_momentum": 0.327891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276298
      },
      {
        "date": "2024-04-26",
        "close": 2218.711426,
        "direction_boundary": 1654.207275,
        "core_momentum": 0.341254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275775
      },
      {
        "date": "2024-05-03",
        "close": 2209.447754,
        "direction_boundary": 1668.560303,
        "core_momentum": 0.324164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276411
      },
      {
        "date": "2024-05-10",
        "close": 2210.374023,
        "direction_boundary": 1630.883179,
        "core_momentum": 0.355323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276602
      },
      {
        "date": "2024-05-17",
        "close": 2207.594727,
        "direction_boundary": 1636.265625,
        "core_momentum": 0.349166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276185
      },
      {
        "date": "2024-05-24",
        "close": 2210.374023,
        "direction_boundary": 1607.559204,
        "core_momentum": 0.374988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274908
      },
      {
        "date": "2024-05-31",
        "close": 2212.226807,
        "direction_boundary": 1599.485474,
        "core_momentum": 0.383087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272952
      },
      {
        "date": "2024-06-07",
        "close": 2204.815674,
        "direction_boundary": 1633.574463,
        "core_momentum": 0.349688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26306
      },
      {
        "date": "2024-06-14",
        "close": 2350.259277,
        "direction_boundary": 1690.09021,
        "core_momentum": 0.390612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269889
      },
      {
        "date": "2024-06-21",
        "close": 2412.327637,
        "direction_boundary": 1663.177856,
        "core_momentum": 0.450433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26951
      },
      {
        "date": "2024-06-28",
        "close": 2553.139404,
        "direction_boundary": 1695.472778,
        "core_momentum": 0.505857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275731
      },
      {
        "date": "2024-07-05",
        "close": 2640.220459,
        "direction_boundary": 1721.487793,
        "core_momentum": 0.533685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27684
      },
      {
        "date": "2024-07-12",
        "close": 2586.489502,
        "direction_boundary": 1664.971924,
        "core_momentum": 0.553473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280415
      },
      {
        "date": "2024-07-19",
        "close": 2465.13208,
        "direction_boundary": 1711.620117,
        "core_momentum": 0.440233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292764
      },
      {
        "date": "2024-07-26",
        "close": 2260.398926,
        "direction_boundary": 1744.811646,
        "core_momentum": 0.295497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322999
      },
      {
        "date": "2024-08-02",
        "close": 2001.935547,
        "direction_boundary": 1698.163818,
        "core_momentum": 0.178882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370365
      },
      {
        "date": "2024-08-09",
        "close": 2379.903809,
        "direction_boundary": 1674.839844,
        "core_momentum": 0.420974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425685
      },
      {
        "date": "2024-08-16",
        "close": 2705.067871,
        "direction_boundary": 1611.147461,
        "core_momentum": 0.67897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45686
      },
      {
        "date": "2024-08-23",
        "close": 2578.1521,
        "direction_boundary": 1644.339355,
        "core_momentum": 0.567895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453262
      },
      {
        "date": "2024-08-30",
        "close": 2709.699707,
        "direction_boundary": 1697.266846,
        "core_momentum": 0.596508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449345
      },
      {
        "date": "2024-09-06",
        "close": 2505.893311,
        "direction_boundary": 1727.767212,
        "core_momentum": 0.450365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463941
      },
      {
        "date": "2024-09-13",
        "close": 2415.106934,
        "direction_boundary": 1772.620972,
        "core_momentum": 0.36245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461953
      },
      {
        "date": "2024-09-20",
        "close": 2602.238281,
        "direction_boundary": 1794.151001,
        "core_momentum": 0.450401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468695
      },
      {
        "date": "2024-09-27",
        "close": 2775.689941,
        "direction_boundary": 1784.752441,
        "core_momentum": 0.555224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474558
      },
      {
        "date": "2024-10-04",
        "close": 2672.154541,
        "direction_boundary": 1729.064697,
        "core_momentum": 0.545434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467503
      },
      {
        "date": "2024-10-11",
        "close": 2706.038818,
        "direction_boundary": 1761.016724,
        "core_momentum": 0.536634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457167
      },
      {
        "date": "2024-10-18",
        "close": 2601.562256,
        "direction_boundary": 1752.800415,
        "core_momentum": 0.484232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457515
      },
      {
        "date": "2024-10-25",
        "close": 2442.494141,
        "direction_boundary": 1739.106567,
        "core_momentum": 0.404453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467368
      },
      {
        "date": "2024-11-01",
        "close": 2450.965332,
        "direction_boundary": 1756.452026,
        "core_momentum": 0.395407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46723
      },
      {
        "date": "2024-11-08",
        "close": 2492.379395,
        "direction_boundary": 1764.668213,
        "core_momentum": 0.412378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46753
      },
      {
        "date": "2024-11-15",
        "close": 2254.248047,
        "direction_boundary": 1804.83667,
        "core_momentum": 0.249004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48972
      },
      {
        "date": "2024-11-22",
        "close": 2292.838379,
        "direction_boundary": 1854.134155,
        "core_momentum": 0.236609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490233
      },
      {
        "date": "2024-11-29",
        "close": 2235.423096,
        "direction_boundary": 1823.094971,
        "core_momentum": 0.226169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491639
      },
      {
        "date": "2024-12-06",
        "close": 2211.892334,
        "direction_boundary": 1743.671265,
        "core_momentum": 0.268526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491851
      },
      {
        "date": "2024-12-13",
        "close": 2203.421631,
        "direction_boundary": 1707.154541,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483183
      },
      {
        "date": "2024-12-20",
        "close": 2177.066895,
        "direction_boundary": 1700.764038,
        "core_momentum": 0.280052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481567
      },
      {
        "date": "2024-12-27",
        "close": 2249.541748,
        "direction_boundary": 1708.980347,
        "core_momentum": 0.316306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476646
      },
      {
        "date": "2025-01-03",
        "close": 2237.305908,
        "direction_boundary": 1741.845459,
        "core_momentum": 0.284446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473419
      },
      {
        "date": "2025-01-10",
        "close": 2155.418701,
        "direction_boundary": 1738.193726,
        "core_momentum": 0.240034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474987
      },
      {
        "date": "2025-01-17",
        "close": 2129.064209,
        "direction_boundary": 1729.977417,
        "core_momentum": 0.230689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471382
      },
      {
        "date": "2025-01-24",
        "close": 2207.186523,
        "direction_boundary": 1781.100952,
        "core_momentum": 0.239226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459752
      },
      {
        "date": "2025-01-31",
        "close": 2232.599609,
        "direction_boundary": 1786.578369,
        "core_momentum": 0.249651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425763
      },
      {
        "date": "2025-02-07",
        "close": 2257.071777,
        "direction_boundary": 1939.948486,
        "core_momentum": 0.16347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349843
      },
      {
        "date": "2025-02-14",
        "close": 2258.012939,
        "direction_boundary": 1939.948486,
        "core_momentum": 0.163955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295456
      },
      {
        "date": "2025-02-21",
        "close": 2165.772217,
        "direction_boundary": 2104.273193,
        "core_momentum": 0.029226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293816
      },
      {
        "date": "2025-02-28",
        "close": 2121.534424,
        "direction_boundary": 2250.340088,
        "core_momentum": -0.057238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282768
      },
      {
        "date": "2025-03-07",
        "close": 2164.830811,
        "direction_boundary": 2218.387939,
        "core_momentum": -0.024142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267405
      },
      {
        "date": "2025-03-14",
        "close": 2181.773193,
        "direction_boundary": 2117.054199,
        "core_momentum": 0.03057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264113
      },
      {
        "date": "2025-03-21",
        "close": 2243.894531,
        "direction_boundary": 2216.562256,
        "core_momentum": 0.012331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243514
      },
      {
        "date": "2025-03-28",
        "close": 2218.977539,
        "direction_boundary": 2285.411621,
        "core_momentum": -0.029069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221483
      },
      {
        "date": "2025-04-04",
        "close": 1896.496338,
        "direction_boundary": 2139.968262,
        "core_momentum": -0.113774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300496
      },
      {
        "date": "2025-04-11",
        "close": 1846.588623,
        "direction_boundary": 2310.424561,
        "core_momentum": -0.200758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298685
      },
      {
        "date": "2025-04-18",
        "close": 1965.599487,
        "direction_boundary": 2225.196045,
        "core_momentum": -0.116662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314806
      },
      {
        "date": "2025-04-25",
        "close": 2015.507324,
        "direction_boundary": 2218.711426,
        "core_momentum": -0.091587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309198
      },
      {
        "date": "2025-05-02",
        "close": 2017.42688,
        "direction_boundary": 2209.447754,
        "core_momentum": -0.086909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309041
      },
      {
        "date": "2025-05-09",
        "close": 2039.501465,
        "direction_boundary": 2210.374023,
        "core_momentum": -0.077305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308226
      },
      {
        "date": "2025-05-16",
        "close": 1880.18042,
        "direction_boundary": 2207.594727,
        "core_momentum": -0.148313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297702
      },
      {
        "date": "2025-05-23",
        "close": 1851.387451,
        "direction_boundary": 2210.374023,
        "core_momentum": -0.16241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295874
      },
      {
        "date": "2025-05-30",
        "close": 1910.892944,
        "direction_boundary": 2212.226807,
        "core_momentum": -0.136213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299803
      },
      {
        "date": "2025-06-06",
        "close": 1899.375732,
        "direction_boundary": 2204.815674,
        "core_momentum": -0.138533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299731
      },
      {
        "date": "2025-06-13",
        "close": 1909.933105,
        "direction_boundary": 2350.259277,
        "core_momentum": -0.187352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30014
      },
      {
        "date": "2025-06-20",
        "close": 1940.64563,
        "direction_boundary": 2412.327637,
        "core_momentum": -0.19553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301428
      },
      {
        "date": "2025-06-27",
        "close": 1946.404175,
        "direction_boundary": 2553.139404,
        "core_momentum": -0.237643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296877
      },
      {
        "date": "2025-07-04",
        "close": 1950.243164,
        "direction_boundary": 2640.220459,
        "core_momentum": -0.261333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297062
      },
      {
        "date": "2025-07-11",
        "close": 1957.921387,
        "direction_boundary": 2586.489502,
        "core_momentum": -0.24302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293659
      },
      {
        "date": "2025-07-18",
        "close": 1953.122559,
        "direction_boundary": 2465.13208,
        "core_momentum": -0.207701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2934
      },
      {
        "date": "2025-07-25",
        "close": 2063.495605,
        "direction_boundary": 2260.398926,
        "core_momentum": -0.08711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299589
      },
      {
        "date": "2025-08-01",
        "close": 2064.455322,
        "direction_boundary": 2001.935547,
        "core_momentum": 0.03123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298946
      },
      {
        "date": "2025-08-08",
        "close": 2478.114258,
        "direction_boundary": 2379.903809,
        "core_momentum": 0.041267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394512
      },
      {
        "date": "2025-08-15",
        "close": 2600.964111,
        "direction_boundary": 2705.067871,
        "core_momentum": -0.038485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399318
      },
      {
        "date": "2025-08-22",
        "close": 2717.095947,
        "direction_boundary": 2578.1521,
        "core_momentum": 0.053893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396704
      },
      {
        "date": "2025-08-29",
        "close": 2845.704346,
        "direction_boundary": 2709.699707,
        "core_momentum": 0.050192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397645
      },
      {
        "date": "2025-09-05",
        "close": 2751.647461,
        "direction_boundary": 2505.893311,
        "core_momentum": 0.09807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402211
      },
      {
        "date": "2025-09-12",
        "close": 2770.842529,
        "direction_boundary": 2415.106934,
        "core_momentum": 0.147296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402218
      },
      {
        "date": "2025-09-19",
        "close": 2735.331299,
        "direction_boundary": 2602.238281,
        "core_momentum": 0.051146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402385
      },
      {
        "date": "2025-09-26",
        "close": 2805.394287,
        "direction_boundary": 2775.689941,
        "core_momentum": 0.010702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402157
      },
      {
        "date": "2025-10-03",
        "close": 2742.682129,
        "direction_boundary": 2672.154541,
        "core_momentum": 0.026394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3274
      },
      {
        "date": "2025-10-10",
        "close": 2711.325928,
        "direction_boundary": 2706.038818,
        "core_momentum": 0.001954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324275
      },
      {
        "date": "2025-10-17",
        "close": 2798.535156,
        "direction_boundary": 2601.562256,
        "core_momentum": 0.075713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317968
      },
      {
        "date": "2025-10-24",
        "close": 2868.106689,
        "direction_boundary": 2442.494141,
        "core_momentum": 0.174253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317931
      },
      {
        "date": "2025-10-31",
        "close": 2745.621582,
        "direction_boundary": 2450.965332,
        "core_momentum": 0.12022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327346
      },
      {
        "date": "2025-11-07",
        "close": 2853.408447,
        "direction_boundary": 2492.379395,
        "core_momentum": 0.144853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329418
      },
      {
        "date": "2025-11-14",
        "close": 2516.329834,
        "direction_boundary": 2254.248047,
        "core_momentum": 0.116261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359211
      },
      {
        "date": "2025-11-21",
        "close": 2433.040283,
        "direction_boundary": 2292.838379,
        "core_momentum": 0.061148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362787
      },
      {
        "date": "2025-11-28",
        "close": 2588.841064,
        "direction_boundary": 2235.423096,
        "core_momentum": 0.158099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368737
      },
      {
        "date": "2025-12-05",
        "close": 2511.430664,
        "direction_boundary": 2211.892334,
        "core_momentum": 0.135422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372596
      },
      {
        "date": "2025-12-12",
        "close": 2549.645752,
        "direction_boundary": 2203.421631,
        "core_momentum": 0.15713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372565
      },
      {
        "date": "2025-12-19",
        "close": 2618.237305,
        "direction_boundary": 2177.066895,
        "core_momentum": 0.202644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373129
      },
      {
        "date": "2025-12-26",
        "close": 2732.883301,
        "direction_boundary": 2249.541748,
        "core_momentum": 0.214862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375394
      },
      {
        "date": "2026-01-02",
        "close": 2715.245361,
        "direction_boundary": 2237.305908,
        "core_momentum": 0.213623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376075
      },
      {
        "date": "2026-01-09",
        "close": 3022.92749,
        "direction_boundary": 2155.418701,
        "core_momentum": 0.402478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397943
      },
      {
        "date": "2026-01-16",
        "close": 3297.293701,
        "direction_boundary": 2129.064209,
        "core_momentum": 0.548706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408483
      },
      {
        "date": "2026-01-23",
        "close": 3165.01001,
        "direction_boundary": 2207.186523,
        "core_momentum": 0.433957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413749
      },
      {
        "date": "2026-01-30",
        "close": 3199.305664,
        "direction_boundary": 2232.599609,
        "core_momentum": 0.432996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413198
      },
      {
        "date": "2026-02-06",
        "close": 3282.595459,
        "direction_boundary": 2257.071777,
        "core_momentum": 0.45436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33768
      },
      {
        "date": "2026-02-13",
        "close": 3116.016113,
        "direction_boundary": 2258.012939,
        "core_momentum": 0.379982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344004
      },
      {
        "date": "2026-02-20",
        "close": 3336.48877,
        "direction_boundary": 2165.772217,
        "core_momentum": 0.540554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350909
      },
      {
        "date": "2026-02-27",
        "close": 3522.666016,
        "direction_boundary": 2121.534424,
        "core_momentum": 0.660433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352841
      },
      {
        "date": "2026-03-06",
        "close": 3297.293701,
        "direction_boundary": 2164.830811,
        "core_momentum": 0.523118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363271
      },
      {
        "date": "2026-03-13",
        "close": 3022.92749,
        "direction_boundary": 2181.773193,
        "core_momentum": 0.385537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385873
      },
      {
        "date": "2026-03-20",
        "close": 2928.859131,
        "direction_boundary": 2243.894531,
        "core_momentum": 0.305257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388314
      },
      {
        "date": "2026-03-27",
        "close": 2922.0,
        "direction_boundary": 2218.977539,
        "core_momentum": 0.316823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386978
      },
      {
        "date": "2026-04-03",
        "close": 2925.0,
        "direction_boundary": 1896.496338,
        "core_momentum": 0.542318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385409
      },
      {
        "date": "2026-04-10",
        "close": 2988.0,
        "direction_boundary": 1846.588623,
        "core_momentum": 0.618119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385716
      },
      {
        "date": "2026-04-17",
        "close": 3640.0,
        "direction_boundary": 1965.599487,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469148
      },
      {
        "date": "2026-04-24",
        "close": 3250.0,
        "direction_boundary": 2015.507324,
        "core_momentum": 0.612497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498693
      },
      {
        "date": "2026-05-01",
        "close": 3420.0,
        "direction_boundary": 2017.42688,
        "core_momentum": 0.695229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497569
      },
      {
        "date": "2026-05-08",
        "close": 3770.0,
        "direction_boundary": 2039.501465,
        "core_momentum": 0.848491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511213
      },
      {
        "date": "2026-05-15",
        "close": 3735.0,
        "direction_boundary": 1880.18042,
        "core_momentum": 0.986511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473154
      },
      {
        "date": "2026-05-22",
        "close": 3905.0,
        "direction_boundary": 1851.387451,
        "core_momentum": 1.109229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469416
      },
      {
        "date": "2026-05-29",
        "close": 4870.0,
        "direction_boundary": 1910.892944,
        "core_momentum": 1.548547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544691
      },
      {
        "date": "2026-06-05",
        "close": 5160.0,
        "direction_boundary": 1899.375732,
        "core_momentum": 1.716682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540707
      },
      {
        "date": "2026-06-12",
        "close": 4610.0,
        "direction_boundary": 1909.933105,
        "core_momentum": 1.413697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574645
      },
      {
        "date": "2026-06-19",
        "close": 5550.0,
        "direction_boundary": 1940.64563,
        "core_momentum": 1.859873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61745
      },
      {
        "date": "2026-06-26",
        "close": 4875.0,
        "direction_boundary": 1946.404175,
        "core_momentum": 1.504619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654872
      },
      {
        "date": "2026-07-03",
        "close": 4445.0,
        "direction_boundary": 1950.243164,
        "core_momentum": 1.279203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672982
      },
      {
        "date": "2026-07-10",
        "close": 4220.0,
        "direction_boundary": 1957.921387,
        "core_momentum": 1.155347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66737
      },
      {
        "date": "2026-07-17",
        "close": 4700.0,
        "direction_boundary": 1953.122559,
        "core_momentum": 1.406403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672603
      },
      {
        "date": "2026-07-24",
        "close": 5180.0,
        "direction_boundary": 2063.495605,
        "core_momentum": 1.510303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677458
      },
      {
        "date": "2026-07-31",
        "close": 5930.0,
        "direction_boundary": 2064.455322,
        "core_momentum": 1.872428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696177
      },
      {
        "date": "2026-08-07",
        "close": 5600.0,
        "direction_boundary": 2478.114258,
        "core_momentum": 1.259783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1611.147461,
        "volume": 239400
      },
      {
        "date": "2023-08-25",
        "close": 1644.339355,
        "volume": 94200
      },
      {
        "date": "2023-09-01",
        "close": 1697.266846,
        "volume": 121900
      },
      {
        "date": "2023-09-08",
        "close": 1727.767212,
        "volume": 178700
      },
      {
        "date": "2023-09-15",
        "close": 1772.620972,
        "volume": 166700
      },
      {
        "date": "2023-09-22",
        "close": 1794.151001,
        "volume": 169100
      },
      {
        "date": "2023-09-29",
        "close": 1784.752441,
        "volume": 202500
      },
      {
        "date": "2023-10-06",
        "close": 1729.064697,
        "volume": 205800
      },
      {
        "date": "2023-10-13",
        "close": 1761.016724,
        "volume": 99000
      },
      {
        "date": "2023-10-20",
        "close": 1752.800415,
        "volume": 112300
      },
      {
        "date": "2023-10-27",
        "close": 1739.106567,
        "volume": 164300
      },
      {
        "date": "2023-11-03",
        "close": 1756.452026,
        "volume": 180700
      },
      {
        "date": "2023-11-10",
        "close": 1764.668213,
        "volume": 149500
      },
      {
        "date": "2023-11-17",
        "close": 1804.83667,
        "volume": 193000
      },
      {
        "date": "2023-11-24",
        "close": 1854.134155,
        "volume": 174900
      },
      {
        "date": "2023-12-01",
        "close": 1823.094971,
        "volume": 109400
      },
      {
        "date": "2023-12-08",
        "close": 1743.671265,
        "volume": 117900
      },
      {
        "date": "2023-12-15",
        "close": 1707.154541,
        "volume": 198200
      },
      {
        "date": "2023-12-22",
        "close": 1700.764038,
        "volume": 253100
      },
      {
        "date": "2023-12-29",
        "close": 1708.980347,
        "volume": 202000
      },
      {
        "date": "2024-01-05",
        "close": 1741.845459,
        "volume": 103200
      },
      {
        "date": "2024-01-12",
        "close": 1738.193726,
        "volume": 220100
      },
      {
        "date": "2024-01-19",
        "close": 1729.977417,
        "volume": 248800
      },
      {
        "date": "2024-01-26",
        "close": 1781.100952,
        "volume": 221100
      },
      {
        "date": "2024-02-02",
        "close": 1786.578369,
        "volume": 143400
      },
      {
        "date": "2024-02-09",
        "close": 1939.948486,
        "volume": 493500
      },
      {
        "date": "2024-02-16",
        "close": 1939.948486,
        "volume": 290300
      },
      {
        "date": "2024-02-23",
        "close": 2104.273193,
        "volume": 319500
      },
      {
        "date": "2024-03-01",
        "close": 2250.340088,
        "volume": 674900
      },
      {
        "date": "2024-03-08",
        "close": 2218.387939,
        "volume": 346900
      },
      {
        "date": "2024-03-15",
        "close": 2117.054199,
        "volume": 244300
      },
      {
        "date": "2024-03-22",
        "close": 2216.562256,
        "volume": 172500
      },
      {
        "date": "2024-03-29",
        "close": 2285.411621,
        "volume": 181500
      },
      {
        "date": "2024-04-05",
        "close": 2139.968262,
        "volume": 192400
      },
      {
        "date": "2024-04-12",
        "close": 2310.424561,
        "volume": 440600
      },
      {
        "date": "2024-04-19",
        "close": 2225.196045,
        "volume": 243400
      },
      {
        "date": "2024-04-26",
        "close": 2218.711426,
        "volume": 152600
      },
      {
        "date": "2024-05-03",
        "close": 2209.447754,
        "volume": 87300
      },
      {
        "date": "2024-05-10",
        "close": 2210.374023,
        "volume": 104000
      },
      {
        "date": "2024-05-17",
        "close": 2207.594727,
        "volume": 469600
      },
      {
        "date": "2024-05-24",
        "close": 2210.374023,
        "volume": 195700
      },
      {
        "date": "2024-05-31",
        "close": 2212.226807,
        "volume": 263700
      },
      {
        "date": "2024-06-07",
        "close": 2204.815674,
        "volume": 173400
      },
      {
        "date": "2024-06-14",
        "close": 2350.259277,
        "volume": 294800
      },
      {
        "date": "2024-06-21",
        "close": 2412.327637,
        "volume": 525900
      },
      {
        "date": "2024-06-28",
        "close": 2553.139404,
        "volume": 426200
      },
      {
        "date": "2024-07-05",
        "close": 2640.220459,
        "volume": 637200
      },
      {
        "date": "2024-07-12",
        "close": 2586.489502,
        "volume": 450200
      },
      {
        "date": "2024-07-19",
        "close": 2465.13208,
        "volume": 289300
      },
      {
        "date": "2024-07-26",
        "close": 2260.398926,
        "volume": 459100
      },
      {
        "date": "2024-08-02",
        "close": 2001.935547,
        "volume": 501600
      },
      {
        "date": "2024-08-09",
        "close": 2379.903809,
        "volume": 1409400
      },
      {
        "date": "2024-08-16",
        "close": 2705.067871,
        "volume": 556000
      },
      {
        "date": "2024-08-23",
        "close": 2578.1521,
        "volume": 288100
      },
      {
        "date": "2024-08-30",
        "close": 2709.699707,
        "volume": 445000
      },
      {
        "date": "2024-09-06",
        "close": 2505.893311,
        "volume": 401900
      },
      {
        "date": "2024-09-13",
        "close": 2415.106934,
        "volume": 336500
      },
      {
        "date": "2024-09-20",
        "close": 2602.238281,
        "volume": 266400
      },
      {
        "date": "2024-09-27",
        "close": 2775.689941,
        "volume": 261300
      },
      {
        "date": "2024-10-04",
        "close": 2672.154541,
        "volume": 219000
      },
      {
        "date": "2024-10-11",
        "close": 2706.038818,
        "volume": 172100
      },
      {
        "date": "2024-10-18",
        "close": 2601.562256,
        "volume": 106400
      },
      {
        "date": "2024-10-25",
        "close": 2442.494141,
        "volume": 188300
      },
      {
        "date": "2024-11-01",
        "close": 2450.965332,
        "volume": 260600
      },
      {
        "date": "2024-11-08",
        "close": 2492.379395,
        "volume": 209600
      },
      {
        "date": "2024-11-15",
        "close": 2254.248047,
        "volume": 1497300
      },
      {
        "date": "2024-11-22",
        "close": 2292.838379,
        "volume": 353100
      },
      {
        "date": "2024-11-29",
        "close": 2235.423096,
        "volume": 333300
      },
      {
        "date": "2024-12-06",
        "close": 2211.892334,
        "volume": 251100
      },
      {
        "date": "2024-12-13",
        "close": 2203.421631,
        "volume": 293300
      },
      {
        "date": "2024-12-20",
        "close": 2177.066895,
        "volume": 236700
      },
      {
        "date": "2024-12-27",
        "close": 2249.541748,
        "volume": 195700
      },
      {
        "date": "2025-01-03",
        "close": 2237.305908,
        "volume": 40300
      },
      {
        "date": "2025-01-10",
        "close": 2155.418701,
        "volume": 240400
      },
      {
        "date": "2025-01-17",
        "close": 2129.064209,
        "volume": 156900
      },
      {
        "date": "2025-01-24",
        "close": 2207.186523,
        "volume": 185600
      },
      {
        "date": "2025-01-31",
        "close": 2232.599609,
        "volume": 254100
      },
      {
        "date": "2025-02-07",
        "close": 2257.071777,
        "volume": 299600
      },
      {
        "date": "2025-02-14",
        "close": 2258.012939,
        "volume": 362900
      },
      {
        "date": "2025-02-21",
        "close": 2165.772217,
        "volume": 322400
      },
      {
        "date": "2025-02-28",
        "close": 2121.534424,
        "volume": 183200
      },
      {
        "date": "2025-03-07",
        "close": 2164.830811,
        "volume": 177600
      },
      {
        "date": "2025-03-14",
        "close": 2181.773193,
        "volume": 184900
      },
      {
        "date": "2025-03-21",
        "close": 2243.894531,
        "volume": 232600
      },
      {
        "date": "2025-03-28",
        "close": 2218.977539,
        "volume": 204800
      },
      {
        "date": "2025-04-04",
        "close": 1896.496338,
        "volume": 414300
      },
      {
        "date": "2025-04-11",
        "close": 1846.588623,
        "volume": 508800
      },
      {
        "date": "2025-04-18",
        "close": 1965.599487,
        "volume": 151700
      },
      {
        "date": "2025-04-25",
        "close": 2015.507324,
        "volume": 200300
      },
      {
        "date": "2025-05-02",
        "close": 2017.42688,
        "volume": 170700
      },
      {
        "date": "2025-05-09",
        "close": 2039.501465,
        "volume": 85500
      },
      {
        "date": "2025-05-16",
        "close": 1880.18042,
        "volume": 418200
      },
      {
        "date": "2025-05-23",
        "close": 1851.387451,
        "volume": 298400
      },
      {
        "date": "2025-05-30",
        "close": 1910.892944,
        "volume": 189500
      },
      {
        "date": "2025-06-06",
        "close": 1899.375732,
        "volume": 169500
      },
      {
        "date": "2025-06-13",
        "close": 1909.933105,
        "volume": 173600
      },
      {
        "date": "2025-06-20",
        "close": 1940.64563,
        "volume": 460700
      },
      {
        "date": "2025-06-27",
        "close": 1946.404175,
        "volume": 203500
      },
      {
        "date": "2025-07-04",
        "close": 1950.243164,
        "volume": 141600
      },
      {
        "date": "2025-07-11",
        "close": 1957.921387,
        "volume": 156600
      },
      {
        "date": "2025-07-18",
        "close": 1953.122559,
        "volume": 152500
      },
      {
        "date": "2025-07-25",
        "close": 2063.495605,
        "volume": 245700
      },
      {
        "date": "2025-08-01",
        "close": 2064.455322,
        "volume": 210200
      },
      {
        "date": "2025-08-08",
        "close": 2478.114258,
        "volume": 1001600
      },
      {
        "date": "2025-08-15",
        "close": 2600.964111,
        "volume": 597600
      },
      {
        "date": "2025-08-22",
        "close": 2717.095947,
        "volume": 457200
      },
      {
        "date": "2025-08-29",
        "close": 2845.704346,
        "volume": 450900
      },
      {
        "date": "2025-09-05",
        "close": 2751.647461,
        "volume": 267500
      },
      {
        "date": "2025-09-12",
        "close": 2770.842529,
        "volume": 218000
      },
      {
        "date": "2025-09-19",
        "close": 2735.331299,
        "volume": 220700
      },
      {
        "date": "2025-09-26",
        "close": 2805.394287,
        "volume": 168200
      },
      {
        "date": "2025-10-03",
        "close": 2742.682129,
        "volume": 196700
      },
      {
        "date": "2025-10-10",
        "close": 2711.325928,
        "volume": 206100
      },
      {
        "date": "2025-10-17",
        "close": 2798.535156,
        "volume": 168200
      },
      {
        "date": "2025-10-24",
        "close": 2868.106689,
        "volume": 225500
      },
      {
        "date": "2025-10-31",
        "close": 2745.621582,
        "volume": 263200
      },
      {
        "date": "2025-11-07",
        "close": 2853.408447,
        "volume": 239700
      },
      {
        "date": "2025-11-14",
        "close": 2516.329834,
        "volume": 936300
      },
      {
        "date": "2025-11-21",
        "close": 2433.040283,
        "volume": 325800
      },
      {
        "date": "2025-11-28",
        "close": 2588.841064,
        "volume": 308300
      },
      {
        "date": "2025-12-05",
        "close": 2511.430664,
        "volume": 347600
      },
      {
        "date": "2025-12-12",
        "close": 2549.645752,
        "volume": 244000
      },
      {
        "date": "2025-12-19",
        "close": 2618.237305,
        "volume": 329600
      },
      {
        "date": "2025-12-26",
        "close": 2732.883301,
        "volume": 405100
      },
      {
        "date": "2026-01-02",
        "close": 2715.245361,
        "volume": 95300
      },
      {
        "date": "2026-01-09",
        "close": 3022.92749,
        "volume": 609000
      },
      {
        "date": "2026-01-16",
        "close": 3297.293701,
        "volume": 323700
      },
      {
        "date": "2026-01-23",
        "close": 3165.01001,
        "volume": 410300
      },
      {
        "date": "2026-01-30",
        "close": 3199.305664,
        "volume": 316300
      },
      {
        "date": "2026-02-06",
        "close": 3282.595459,
        "volume": 380700
      },
      {
        "date": "2026-02-13",
        "close": 3116.016113,
        "volume": 572800
      },
      {
        "date": "2026-02-20",
        "close": 3336.48877,
        "volume": 474100
      },
      {
        "date": "2026-02-27",
        "close": 3522.666016,
        "volume": 588500
      },
      {
        "date": "2026-03-06",
        "close": 3297.293701,
        "volume": 576800
      },
      {
        "date": "2026-03-13",
        "close": 3022.92749,
        "volume": 591800
      },
      {
        "date": "2026-03-20",
        "close": 2928.859131,
        "volume": 361200
      },
      {
        "date": "2026-03-27",
        "close": 2922.0,
        "volume": 304200
      },
      {
        "date": "2026-04-03",
        "close": 2925.0,
        "volume": 273000
      },
      {
        "date": "2026-04-10",
        "close": 2988.0,
        "volume": 231500
      },
      {
        "date": "2026-04-17",
        "close": 3640.0,
        "volume": 2449900
      },
      {
        "date": "2026-04-24",
        "close": 3250.0,
        "volume": 1039200
      },
      {
        "date": "2026-05-01",
        "close": 3420.0,
        "volume": 602400
      },
      {
        "date": "2026-05-08",
        "close": 3770.0,
        "volume": 460200
      },
      {
        "date": "2026-05-15",
        "close": 3735.0,
        "volume": 1243900
      },
      {
        "date": "2026-05-22",
        "close": 3905.0,
        "volume": 797600
      },
      {
        "date": "2026-05-29",
        "close": 4870.0,
        "volume": 4081100
      },
      {
        "date": "2026-06-05",
        "close": 5160.0,
        "volume": 514400
      },
      {
        "date": "2026-06-12",
        "close": 4610.0,
        "volume": 543800
      },
      {
        "date": "2026-06-19",
        "close": 5550.0,
        "volume": 198600
      },
      {
        "date": "2026-06-26",
        "close": 4875.0,
        "volume": 260400
      },
      {
        "date": "2026-07-03",
        "close": 4445.0,
        "volume": 224000
      },
      {
        "date": "2026-07-10",
        "close": 4220.0,
        "volume": 1023900
      },
      {
        "date": "2026-07-17",
        "close": 4700.0,
        "volume": 1919200
      },
      {
        "date": "2026-07-24",
        "close": 5180.0,
        "volume": 1668000
      },
      {
        "date": "2026-07-31",
        "close": 5930.0,
        "volume": 1623100
      },
      {
        "date": "2026-08-07",
        "close": 5600.0,
        "volume": 1367400
      }
    ],
    "sharemaestro_context": {
      "trend": 3928.781869,
      "fair_value": 2547.869603,
      "market_activity": 80.638811,
      "market_dynamics": 0.903497,
      "relative_strength": 39.592848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.001028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9706,
        "conditional_difference": -0.001778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.003377,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.002076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.049659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.165082,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.215274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.004491
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.24909
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.01799
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.009434
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.221791
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.028473
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.070069
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.200372
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.061024
      }
    ]
  }
}