{
  "ticker": {
    "uuid": "954f14d6-72dc-4294-8a3c-1c57adb3669a",
    "symbol": "300412",
    "name": "Zhejiang Canaan Technology Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.489436,
    "boundary_margin": -0.207569,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.353907,
    "volatility_stability": 1.2872,
    "risk_context": 0.2826,
    "current_regime": {
      "move": -0.035904,
      "interruption": 0.16622,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.326,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.337166,
        "direction_boundary": 6.410453,
        "core_momentum": -0.167428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348767
      },
      {
        "date": "2023-08-04",
        "close": 5.337166,
        "direction_boundary": 6.790983,
        "core_momentum": -0.21408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348088
      },
      {
        "date": "2023-08-11",
        "close": 5.415223,
        "direction_boundary": 7.00564,
        "core_momentum": -0.22702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348572
      },
      {
        "date": "2023-08-18",
        "close": 5.200565,
        "direction_boundary": 7.064183,
        "core_momentum": -0.263812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351937
      },
      {
        "date": "2023-08-25",
        "close": 4.83955,
        "direction_boundary": 7.278841,
        "core_momentum": -0.335121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363272
      },
      {
        "date": "2023-09-01",
        "close": 5.044451,
        "direction_boundary": 7.191026,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369658
      },
      {
        "date": "2023-09-08",
        "close": 5.024937,
        "direction_boundary": 6.810497,
        "core_momentum": -0.262178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369637
      },
      {
        "date": "2023-09-15",
        "close": 5.181051,
        "direction_boundary": 6.790983,
        "core_momentum": -0.237069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369555
      },
      {
        "date": "2023-09-22",
        "close": 5.171294,
        "direction_boundary": 6.644625,
        "core_momentum": -0.221733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368183
      },
      {
        "date": "2023-09-29",
        "close": 5.259109,
        "direction_boundary": 6.068953,
        "core_momentum": -0.13344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369134
      },
      {
        "date": "2023-10-27",
        "close": 5.337166,
        "direction_boundary": 6.21531,
        "core_momentum": -0.141287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371863
      },
      {
        "date": "2023-11-03",
        "close": 5.434738,
        "direction_boundary": 6.293367,
        "core_momentum": -0.136434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369977
      },
      {
        "date": "2023-11-10",
        "close": 5.542066,
        "direction_boundary": 6.010409,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37051
      },
      {
        "date": "2023-11-17",
        "close": 5.581095,
        "direction_boundary": 6.244582,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369816
      },
      {
        "date": "2023-11-24",
        "close": 5.688423,
        "direction_boundary": 6.547053,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368173
      },
      {
        "date": "2023-12-01",
        "close": 5.649395,
        "direction_boundary": 6.986125,
        "core_momentum": -0.191341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366803
      },
      {
        "date": "2023-12-08",
        "close": 5.415223,
        "direction_boundary": 6.644625,
        "core_momentum": -0.185022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371924
      },
      {
        "date": "2023-12-15",
        "close": 5.56158,
        "direction_boundary": 6.42021,
        "core_momentum": -0.133739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363264
      },
      {
        "date": "2023-12-22",
        "close": 5.337166,
        "direction_boundary": 6.488511,
        "core_momentum": -0.177444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368506
      },
      {
        "date": "2023-12-29",
        "close": 5.551824,
        "direction_boundary": 6.966611,
        "core_momentum": -0.203081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367054
      },
      {
        "date": "2024-01-05",
        "close": 5.503037,
        "direction_boundary": 6.000653,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255167
      },
      {
        "date": "2024-01-12",
        "close": 5.366437,
        "direction_boundary": 5.893324,
        "core_momentum": -0.089404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244078
      },
      {
        "date": "2024-01-19",
        "close": 5.01518,
        "direction_boundary": 5.94211,
        "core_momentum": -0.155993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260539
      },
      {
        "date": "2024-01-26",
        "close": 4.849308,
        "direction_boundary": 5.893324,
        "core_momentum": -0.177152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263751
      },
      {
        "date": "2024-02-02",
        "close": 3.668692,
        "direction_boundary": 6.020167,
        "core_momentum": -0.3906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463609
      },
      {
        "date": "2024-02-09",
        "close": 2.966176,
        "direction_boundary": 6.088467,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538111
      },
      {
        "date": "2024-02-23",
        "close": 3.756506,
        "direction_boundary": 6.14701,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645749
      },
      {
        "date": "2024-03-01",
        "close": 3.727235,
        "direction_boundary": 6.14701,
        "core_momentum": -0.393651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644668
      },
      {
        "date": "2024-03-08",
        "close": 3.795535,
        "direction_boundary": 6.039681,
        "core_momentum": -0.371567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640232
      },
      {
        "date": "2024-03-15",
        "close": 3.990678,
        "direction_boundary": 5.951867,
        "core_momentum": -0.329508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641719
      },
      {
        "date": "2024-03-22",
        "close": 4.049221,
        "direction_boundary": 5.893324,
        "core_momentum": -0.312914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642523
      },
      {
        "date": "2024-03-29",
        "close": 3.932135,
        "direction_boundary": 5.659153,
        "core_momentum": -0.305173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640639
      },
      {
        "date": "2024-04-05",
        "close": 4.029706,
        "direction_boundary": 5.76648,
        "core_momentum": -0.301184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642401
      },
      {
        "date": "2024-04-12",
        "close": 3.766263,
        "direction_boundary": 5.698181,
        "core_momentum": -0.339041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646116
      },
      {
        "date": "2024-04-19",
        "close": 3.161319,
        "direction_boundary": 5.415223,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683181
      },
      {
        "date": "2024-04-26",
        "close": 3.415005,
        "direction_boundary": 5.268866,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69159
      },
      {
        "date": "2024-05-03",
        "close": 3.50282,
        "direction_boundary": 4.83955,
        "core_momentum": -0.27621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680822
      },
      {
        "date": "2024-05-10",
        "close": 3.580877,
        "direction_boundary": 5.005423,
        "core_momentum": -0.284601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681239
      },
      {
        "date": "2024-05-17",
        "close": 3.561363,
        "direction_boundary": 4.985909,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679505
      },
      {
        "date": "2024-05-24",
        "close": 3.268648,
        "direction_boundary": 4.927365,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685103
      },
      {
        "date": "2024-05-31",
        "close": 3.22962,
        "direction_boundary": 5.093236,
        "core_momentum": -0.3659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68286
      },
      {
        "date": "2024-06-07",
        "close": 2.858848,
        "direction_boundary": 5.239594,
        "core_momentum": -0.454376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696352
      },
      {
        "date": "2024-06-14",
        "close": 2.839333,
        "direction_boundary": 5.200565,
        "core_momentum": -0.454034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696446
      },
      {
        "date": "2024-06-21",
        "close": 2.751519,
        "direction_boundary": 4.907851,
        "core_momentum": -0.439364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692502
      },
      {
        "date": "2024-06-28",
        "close": 2.810062,
        "direction_boundary": 4.976151,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695337
      },
      {
        "date": "2024-07-05",
        "close": 2.907633,
        "direction_boundary": 4.790765,
        "core_momentum": -0.393075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694398
      },
      {
        "date": "2024-07-12",
        "close": 2.927148,
        "direction_boundary": 5.785995,
        "core_momentum": -0.494098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695448
      },
      {
        "date": "2024-07-19",
        "close": 2.800305,
        "direction_boundary": 5.454252,
        "core_momentum": -0.486583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696003
      },
      {
        "date": "2024-07-26",
        "close": 2.819819,
        "direction_boundary": 5.366437,
        "core_momentum": -0.474545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694544
      },
      {
        "date": "2024-08-02",
        "close": 3.102777,
        "direction_boundary": 5.298137,
        "core_momentum": -0.414365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71315
      },
      {
        "date": "2024-08-09",
        "close": 3.034476,
        "direction_boundary": 5.337166,
        "core_momentum": -0.431444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605357
      },
      {
        "date": "2024-08-16",
        "close": 3.483306,
        "direction_boundary": 5.337166,
        "core_momentum": -0.347349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56119
      },
      {
        "date": "2024-08-23",
        "close": 3.005205,
        "direction_boundary": 5.415223,
        "core_momentum": -0.445045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495063
      },
      {
        "date": "2024-08-30",
        "close": 3.190591,
        "direction_boundary": 5.200565,
        "core_momentum": -0.386491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504086
      },
      {
        "date": "2024-09-06",
        "close": 3.161319,
        "direction_boundary": 4.83955,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502892
      },
      {
        "date": "2024-09-13",
        "close": 3.210105,
        "direction_boundary": 5.044451,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497262
      },
      {
        "date": "2024-09-20",
        "close": 3.190591,
        "direction_boundary": 5.024937,
        "core_momentum": -0.365049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496181
      },
      {
        "date": "2024-09-27",
        "close": 3.629663,
        "direction_boundary": 5.181051,
        "core_momentum": -0.299435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530657
      },
      {
        "date": "2024-10-04",
        "close": 4.15655,
        "direction_boundary": 5.171294,
        "core_momentum": -0.196226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563524
      },
      {
        "date": "2024-10-11",
        "close": 3.844321,
        "direction_boundary": 5.259109,
        "core_momentum": -0.269017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566264
      },
      {
        "date": "2024-10-18",
        "close": 4.019949,
        "direction_boundary": 5.298137,
        "core_momentum": -0.241252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508843
      },
      {
        "date": "2024-10-25",
        "close": 4.215093,
        "direction_boundary": 4.927365,
        "core_momentum": -0.144554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502525
      },
      {
        "date": "2024-11-01",
        "close": 4.000435,
        "direction_boundary": 5.337166,
        "core_momentum": -0.250457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508682
      },
      {
        "date": "2024-11-08",
        "close": 4.546836,
        "direction_boundary": 5.434738,
        "core_momentum": -0.163375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536226
      },
      {
        "date": "2024-11-15",
        "close": 4.254121,
        "direction_boundary": 5.542066,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546161
      },
      {
        "date": "2024-11-22",
        "close": 4.195579,
        "direction_boundary": 5.581095,
        "core_momentum": -0.248252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53066
      },
      {
        "date": "2024-11-29",
        "close": 4.527321,
        "direction_boundary": 5.688423,
        "core_momentum": -0.204117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537505
      },
      {
        "date": "2024-12-06",
        "close": 5.249352,
        "direction_boundary": 5.649395,
        "core_momentum": -0.070812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53229
      },
      {
        "date": "2024-12-13",
        "close": 5.571338,
        "direction_boundary": 5.415223,
        "core_momentum": 0.028829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532712
      },
      {
        "date": "2024-12-20",
        "close": 5.259109,
        "direction_boundary": 5.56158,
        "core_momentum": -0.054386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539565
      },
      {
        "date": "2024-12-27",
        "close": 4.820036,
        "direction_boundary": 5.337166,
        "core_momentum": -0.096892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561543
      },
      {
        "date": "2025-01-03",
        "close": 4.117521,
        "direction_boundary": 5.551824,
        "core_momentum": -0.258348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612957
      },
      {
        "date": "2025-01-10",
        "close": 4.312664,
        "direction_boundary": 5.503037,
        "core_momentum": -0.216312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614552
      },
      {
        "date": "2025-01-17",
        "close": 4.732222,
        "direction_boundary": 5.366437,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617547
      },
      {
        "date": "2025-01-24",
        "close": 4.966394,
        "direction_boundary": 5.01518,
        "core_momentum": -0.009728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618436
      },
      {
        "date": "2025-01-31",
        "close": 4.888337,
        "direction_boundary": 4.849308,
        "core_momentum": 0.008048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611088
      },
      {
        "date": "2025-02-07",
        "close": 5.122508,
        "direction_boundary": 3.668692,
        "core_momentum": 0.396276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609607
      },
      {
        "date": "2025-02-14",
        "close": 5.415223,
        "direction_boundary": 2.966176,
        "core_momentum": 0.825658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588093
      },
      {
        "date": "2025-02-21",
        "close": 5.512795,
        "direction_boundary": 3.756506,
        "core_momentum": 0.467533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538106
      },
      {
        "date": "2025-02-28",
        "close": 5.249352,
        "direction_boundary": 3.727235,
        "core_momentum": 0.408377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544458
      },
      {
        "date": "2025-03-07",
        "close": 5.49328,
        "direction_boundary": 3.795535,
        "core_momentum": 0.447301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544036
      },
      {
        "date": "2025-03-14",
        "close": 5.473766,
        "direction_boundary": 3.990678,
        "core_momentum": 0.371638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545077
      },
      {
        "date": "2025-03-21",
        "close": 5.571338,
        "direction_boundary": 4.049221,
        "core_momentum": 0.375904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54375
      },
      {
        "date": "2025-03-28",
        "close": 5.190809,
        "direction_boundary": 3.932135,
        "core_momentum": 0.320099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535241
      },
      {
        "date": "2025-04-04",
        "close": 5.337166,
        "direction_boundary": 4.029706,
        "core_momentum": 0.324455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506282
      },
      {
        "date": "2025-04-11",
        "close": 4.722465,
        "direction_boundary": 3.766263,
        "core_momentum": 0.253886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524999
      },
      {
        "date": "2025-04-18",
        "close": 4.732222,
        "direction_boundary": 3.161319,
        "core_momentum": 0.496914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52235
      },
      {
        "date": "2025-04-25",
        "close": 5.024937,
        "direction_boundary": 3.415005,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524625
      },
      {
        "date": "2025-05-02",
        "close": 4.771251,
        "direction_boundary": 3.50282,
        "core_momentum": 0.362117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524521
      },
      {
        "date": "2025-05-09",
        "close": 4.917608,
        "direction_boundary": 3.580877,
        "core_momentum": 0.373297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496065
      },
      {
        "date": "2025-05-16",
        "close": 4.820036,
        "direction_boundary": 3.561363,
        "core_momentum": 0.353425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487135
      },
      {
        "date": "2025-05-23",
        "close": 4.693193,
        "direction_boundary": 3.268648,
        "core_momentum": 0.435821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488439
      },
      {
        "date": "2025-05-30",
        "close": 4.74198,
        "direction_boundary": 3.22962,
        "core_momentum": 0.468278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4775
      },
      {
        "date": "2025-06-06",
        "close": 4.956289,
        "direction_boundary": 2.858848,
        "core_momentum": 0.733666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433627
      },
      {
        "date": "2025-06-13",
        "close": 4.877305,
        "direction_boundary": 2.839333,
        "core_momentum": 0.717764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42468
      },
      {
        "date": "2025-06-20",
        "close": 4.620604,
        "direction_boundary": 2.751519,
        "core_momentum": 0.679292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423815
      },
      {
        "date": "2025-06-27",
        "close": 4.936543,
        "direction_boundary": 2.810062,
        "core_momentum": 0.756738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417627
      },
      {
        "date": "2025-07-04",
        "close": 5.05502,
        "direction_boundary": 2.907633,
        "core_momentum": 0.738534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350304
      },
      {
        "date": "2025-07-11",
        "close": 5.15375,
        "direction_boundary": 2.927148,
        "core_momentum": 0.760673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346364
      },
      {
        "date": "2025-07-18",
        "close": 5.341339,
        "direction_boundary": 2.800305,
        "core_momentum": 0.907413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326497
      },
      {
        "date": "2025-07-25",
        "close": 5.449943,
        "direction_boundary": 2.819819,
        "core_momentum": 0.932728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321261
      },
      {
        "date": "2025-08-01",
        "close": 5.489436,
        "direction_boundary": 3.102777,
        "core_momentum": 0.769201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320064
      },
      {
        "date": "2025-08-08",
        "close": 5.69677,
        "direction_boundary": 3.034476,
        "core_momentum": 0.877349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317768
      },
      {
        "date": "2025-08-15",
        "close": 5.489436,
        "direction_boundary": 3.483306,
        "core_momentum": 0.575927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313694
      },
      {
        "date": "2025-08-22",
        "close": 5.59804,
        "direction_boundary": 3.005205,
        "core_momentum": 0.862781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313895
      },
      {
        "date": "2025-08-29",
        "close": 5.15375,
        "direction_boundary": 3.190591,
        "core_momentum": 0.615296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327723
      },
      {
        "date": "2025-09-05",
        "close": 5.15375,
        "direction_boundary": 3.161319,
        "core_momentum": 0.630253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320919
      },
      {
        "date": "2025-09-12",
        "close": 5.272228,
        "direction_boundary": 3.210105,
        "core_momentum": 0.642385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322803
      },
      {
        "date": "2025-09-19",
        "close": 5.18337,
        "direction_boundary": 3.190591,
        "core_momentum": 0.62458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322277
      },
      {
        "date": "2025-09-26",
        "close": 5.124132,
        "direction_boundary": 3.629663,
        "core_momentum": 0.411738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307417
      },
      {
        "date": "2025-10-03",
        "close": 5.18337,
        "direction_boundary": 4.15655,
        "core_momentum": 0.247037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305238
      },
      {
        "date": "2025-10-10",
        "close": 5.15375,
        "direction_boundary": 3.844321,
        "core_momentum": 0.340614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250536
      },
      {
        "date": "2025-10-17",
        "close": 4.995781,
        "direction_boundary": 4.019949,
        "core_momentum": 0.242747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255068
      },
      {
        "date": "2025-10-24",
        "close": 5.291974,
        "direction_boundary": 4.215093,
        "core_momentum": 0.255482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253988
      },
      {
        "date": "2025-10-31",
        "close": 5.509181,
        "direction_boundary": 4.000435,
        "core_momentum": 0.377145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246969
      },
      {
        "date": "2025-11-07",
        "close": 5.519055,
        "direction_boundary": 4.546836,
        "core_momentum": 0.213823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24442
      },
      {
        "date": "2025-11-14",
        "close": 5.775755,
        "direction_boundary": 4.254121,
        "core_momentum": 0.357685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248151
      },
      {
        "date": "2025-11-21",
        "close": 5.252482,
        "direction_boundary": 4.195579,
        "core_momentum": 0.251909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282376
      },
      {
        "date": "2025-11-28",
        "close": 5.647405,
        "direction_boundary": 4.527321,
        "core_momentum": 0.247405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297758
      },
      {
        "date": "2025-12-05",
        "close": 5.736263,
        "direction_boundary": 5.249352,
        "core_momentum": 0.092756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293164
      },
      {
        "date": "2025-12-12",
        "close": 5.242609,
        "direction_boundary": 5.571338,
        "core_momentum": -0.059004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320729
      },
      {
        "date": "2025-12-19",
        "close": 5.272228,
        "direction_boundary": 5.259109,
        "core_momentum": 0.002495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310075
      },
      {
        "date": "2025-12-26",
        "close": 5.321593,
        "direction_boundary": 4.820036,
        "core_momentum": 0.104057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297449
      },
      {
        "date": "2026-01-02",
        "close": 5.282101,
        "direction_boundary": 4.117521,
        "core_momentum": 0.282835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296222
      },
      {
        "date": "2026-01-09",
        "close": 5.647405,
        "direction_boundary": 4.312664,
        "core_momentum": 0.309493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308946
      },
      {
        "date": "2026-01-16",
        "close": 5.69677,
        "direction_boundary": 4.732222,
        "core_momentum": 0.203826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30556
      },
      {
        "date": "2026-01-23",
        "close": 5.923851,
        "direction_boundary": 4.966394,
        "core_momentum": 0.192787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308864
      },
      {
        "date": "2026-01-30",
        "close": 5.736263,
        "direction_boundary": 4.888337,
        "core_momentum": 0.173459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312649
      },
      {
        "date": "2026-02-06",
        "close": 5.765882,
        "direction_boundary": 5.122508,
        "core_momentum": 0.125597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308531
      },
      {
        "date": "2026-02-13",
        "close": 5.756009,
        "direction_boundary": 5.415223,
        "core_momentum": 0.062931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303787
      },
      {
        "date": "2026-02-27",
        "close": 5.963344,
        "direction_boundary": 5.512795,
        "core_momentum": 0.081728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306413
      },
      {
        "date": "2026-03-06",
        "close": 5.69677,
        "direction_boundary": 5.249352,
        "core_momentum": 0.085233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289709
      },
      {
        "date": "2026-03-13",
        "close": 5.677024,
        "direction_boundary": 5.49328,
        "core_momentum": 0.033449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289841
      },
      {
        "date": "2026-03-20",
        "close": 5.262354,
        "direction_boundary": 5.473766,
        "core_momentum": -0.038623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308545
      },
      {
        "date": "2026-03-27",
        "close": 5.203116,
        "direction_boundary": 5.571338,
        "core_momentum": -0.066092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308022
      },
      {
        "date": "2026-04-03",
        "close": 4.906923,
        "direction_boundary": 5.190809,
        "core_momentum": -0.05469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31834
      },
      {
        "date": "2026-04-10",
        "close": 5.15375,
        "direction_boundary": 5.337166,
        "core_momentum": -0.034366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325631
      },
      {
        "date": "2026-04-17",
        "close": 5.134004,
        "direction_boundary": 4.722465,
        "core_momentum": 0.087145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325577
      },
      {
        "date": "2026-04-24",
        "close": 5.252482,
        "direction_boundary": 4.732222,
        "core_momentum": 0.10994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3239
      },
      {
        "date": "2026-05-01",
        "close": 5.262354,
        "direction_boundary": 5.024937,
        "core_momentum": 0.047248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313806
      },
      {
        "date": "2026-05-08",
        "close": 5.282101,
        "direction_boundary": 4.771251,
        "core_momentum": 0.107068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308435
      },
      {
        "date": "2026-05-15",
        "close": 4.995781,
        "direction_boundary": 4.917608,
        "core_momentum": 0.015897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317349
      },
      {
        "date": "2026-05-22",
        "close": 4.956289,
        "direction_boundary": 4.820036,
        "core_momentum": 0.028268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309298
      },
      {
        "date": "2026-05-29",
        "close": 4.512,
        "direction_boundary": 4.693193,
        "core_momentum": -0.038608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308695
      },
      {
        "date": "2026-06-05",
        "close": 4.5,
        "direction_boundary": 4.74198,
        "core_momentum": -0.051029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287409
      },
      {
        "date": "2026-06-12",
        "close": 4.26,
        "direction_boundary": 4.956289,
        "core_momentum": -0.140486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292032
      },
      {
        "date": "2026-06-19",
        "close": 4.16,
        "direction_boundary": 4.877305,
        "core_momentum": -0.14707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270018
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "direction_boundary": 4.620604,
        "core_momentum": -0.034758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290699
      },
      {
        "date": "2026-07-03",
        "close": 4.56,
        "direction_boundary": 4.936543,
        "core_momentum": -0.076277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292633
      },
      {
        "date": "2026-07-10",
        "close": 4.18,
        "direction_boundary": 5.05502,
        "core_momentum": -0.173099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313508
      },
      {
        "date": "2026-07-17",
        "close": 4.1,
        "direction_boundary": 5.15375,
        "core_momentum": -0.204463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293965
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "direction_boundary": 5.341339,
        "core_momentum": -0.301673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313442
      },
      {
        "date": "2026-07-31",
        "close": 3.98,
        "direction_boundary": 5.449943,
        "core_momentum": -0.269717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324402
      },
      {
        "date": "2026-08-07",
        "close": 4.35,
        "direction_boundary": 5.489436,
        "core_momentum": -0.207569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353907
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.337166,
        "volume": 40652953
      },
      {
        "date": "2023-08-04",
        "close": 5.337166,
        "volume": 33706640
      },
      {
        "date": "2023-08-11",
        "close": 5.415223,
        "volume": 64469496
      },
      {
        "date": "2023-08-18",
        "close": 5.200565,
        "volume": 77441548
      },
      {
        "date": "2023-08-25",
        "close": 4.83955,
        "volume": 40921037
      },
      {
        "date": "2023-09-01",
        "close": 5.044451,
        "volume": 55362904
      },
      {
        "date": "2023-09-08",
        "close": 5.024937,
        "volume": 27172840
      },
      {
        "date": "2023-09-15",
        "close": 5.181051,
        "volume": 35517960
      },
      {
        "date": "2023-09-22",
        "close": 5.171294,
        "volume": 24192222
      },
      {
        "date": "2023-09-29",
        "close": 5.259109,
        "volume": 20990951
      },
      {
        "date": "2023-10-13",
        "close": 5.298137,
        "volume": 30924550
      },
      {
        "date": "2023-10-20",
        "close": 4.927365,
        "volume": 28225190
      },
      {
        "date": "2023-10-27",
        "close": 5.337166,
        "volume": 42371969
      },
      {
        "date": "2023-11-03",
        "close": 5.434738,
        "volume": 58448815
      },
      {
        "date": "2023-11-10",
        "close": 5.542066,
        "volume": 45995957
      },
      {
        "date": "2023-11-17",
        "close": 5.581095,
        "volume": 34423010
      },
      {
        "date": "2023-11-24",
        "close": 5.688423,
        "volume": 56111686
      },
      {
        "date": "2023-12-01",
        "close": 5.649395,
        "volume": 46876178
      },
      {
        "date": "2023-12-08",
        "close": 5.415223,
        "volume": 35504090
      },
      {
        "date": "2023-12-15",
        "close": 5.56158,
        "volume": 39803311
      },
      {
        "date": "2023-12-22",
        "close": 5.337166,
        "volume": 29632830
      },
      {
        "date": "2023-12-29",
        "close": 5.551824,
        "volume": 28819402
      },
      {
        "date": "2024-01-05",
        "close": 5.503037,
        "volume": 28932985
      },
      {
        "date": "2024-01-12",
        "close": 5.366437,
        "volume": 36300814
      },
      {
        "date": "2024-01-19",
        "close": 5.01518,
        "volume": 36850780
      },
      {
        "date": "2024-01-26",
        "close": 4.849308,
        "volume": 55093267
      },
      {
        "date": "2024-02-02",
        "close": 3.668692,
        "volume": 60392084
      },
      {
        "date": "2024-02-09",
        "close": 2.966176,
        "volume": 137211442
      },
      {
        "date": "2024-02-23",
        "close": 3.756506,
        "volume": 106676618
      },
      {
        "date": "2024-03-01",
        "close": 3.727235,
        "volume": 144867431
      },
      {
        "date": "2024-03-08",
        "close": 3.795535,
        "volume": 83784430
      },
      {
        "date": "2024-03-15",
        "close": 3.990678,
        "volume": 82825282
      },
      {
        "date": "2024-03-22",
        "close": 4.049221,
        "volume": 75038127
      },
      {
        "date": "2024-03-29",
        "close": 3.932135,
        "volume": 53882972
      },
      {
        "date": "2024-04-05",
        "close": 4.029706,
        "volume": 29757497
      },
      {
        "date": "2024-04-12",
        "close": 3.766263,
        "volume": 41887282
      },
      {
        "date": "2024-04-19",
        "close": 3.161319,
        "volume": 80475230
      },
      {
        "date": "2024-04-26",
        "close": 3.415005,
        "volume": 53425421
      },
      {
        "date": "2024-05-03",
        "close": 3.50282,
        "volume": 21614708
      },
      {
        "date": "2024-05-10",
        "close": 3.580877,
        "volume": 52782370
      },
      {
        "date": "2024-05-17",
        "close": 3.561363,
        "volume": 261433915
      },
      {
        "date": "2024-05-24",
        "close": 3.268648,
        "volume": 101255492
      },
      {
        "date": "2024-05-31",
        "close": 3.22962,
        "volume": 53049510
      },
      {
        "date": "2024-06-07",
        "close": 2.858848,
        "volume": 72735569
      },
      {
        "date": "2024-06-14",
        "close": 2.839333,
        "volume": 37591160
      },
      {
        "date": "2024-06-21",
        "close": 2.751519,
        "volume": 40052460
      },
      {
        "date": "2024-06-28",
        "close": 2.810062,
        "volume": 52034412
      },
      {
        "date": "2024-07-05",
        "close": 2.907633,
        "volume": 60578191
      },
      {
        "date": "2024-07-12",
        "close": 2.927148,
        "volume": 106794948
      },
      {
        "date": "2024-07-19",
        "close": 2.800305,
        "volume": 53468681
      },
      {
        "date": "2024-07-26",
        "close": 2.819819,
        "volume": 45417970
      },
      {
        "date": "2024-08-02",
        "close": 3.102777,
        "volume": 104931940
      },
      {
        "date": "2024-08-09",
        "close": 3.034476,
        "volume": 89952696
      },
      {
        "date": "2024-08-16",
        "close": 3.483306,
        "volume": 131391224
      },
      {
        "date": "2024-08-23",
        "close": 3.005205,
        "volume": 143192607
      },
      {
        "date": "2024-08-30",
        "close": 3.190591,
        "volume": 75341048
      },
      {
        "date": "2024-09-06",
        "close": 3.161319,
        "volume": 71944620
      },
      {
        "date": "2024-09-13",
        "close": 3.210105,
        "volume": 74321540
      },
      {
        "date": "2024-09-20",
        "close": 3.190591,
        "volume": 37121810
      },
      {
        "date": "2024-09-27",
        "close": 3.629663,
        "volume": 117843485
      },
      {
        "date": "2024-10-04",
        "close": 4.15655,
        "volume": 46923919
      },
      {
        "date": "2024-10-11",
        "close": 3.844321,
        "volume": 148313461
      },
      {
        "date": "2024-10-18",
        "close": 4.019949,
        "volume": 81800094
      },
      {
        "date": "2024-10-25",
        "close": 4.215093,
        "volume": 82422197
      },
      {
        "date": "2024-11-01",
        "close": 4.000435,
        "volume": 101699681
      },
      {
        "date": "2024-11-08",
        "close": 4.546836,
        "volume": 125646751
      },
      {
        "date": "2024-11-15",
        "close": 4.254121,
        "volume": 99104765
      },
      {
        "date": "2024-11-22",
        "close": 4.195579,
        "volume": 79499720
      },
      {
        "date": "2024-11-29",
        "close": 4.527321,
        "volume": 93256300
      },
      {
        "date": "2024-12-06",
        "close": 5.249352,
        "volume": 392647623
      },
      {
        "date": "2024-12-13",
        "close": 5.571338,
        "volume": 371967765
      },
      {
        "date": "2024-12-20",
        "close": 5.259109,
        "volume": 126092525
      },
      {
        "date": "2024-12-27",
        "close": 4.820036,
        "volume": 108099051
      },
      {
        "date": "2025-01-03",
        "close": 4.117521,
        "volume": 61103640
      },
      {
        "date": "2025-01-10",
        "close": 4.312664,
        "volume": 93622864
      },
      {
        "date": "2025-01-17",
        "close": 4.732222,
        "volume": 220985564
      },
      {
        "date": "2025-01-24",
        "close": 4.966394,
        "volume": 142576707
      },
      {
        "date": "2025-01-31",
        "close": 4.888337,
        "volume": 14234670
      },
      {
        "date": "2025-02-07",
        "close": 5.122508,
        "volume": 93638870
      },
      {
        "date": "2025-02-14",
        "close": 5.415223,
        "volume": 156323053
      },
      {
        "date": "2025-02-21",
        "close": 5.512795,
        "volume": 192283444
      },
      {
        "date": "2025-02-28",
        "close": 5.249352,
        "volume": 128011064
      },
      {
        "date": "2025-03-07",
        "close": 5.49328,
        "volume": 120187191
      },
      {
        "date": "2025-03-14",
        "close": 5.473766,
        "volume": 163369455
      },
      {
        "date": "2025-03-21",
        "close": 5.571338,
        "volume": 119491488
      },
      {
        "date": "2025-03-28",
        "close": 5.190809,
        "volume": 100689034
      },
      {
        "date": "2025-04-04",
        "close": 5.337166,
        "volume": 68914078
      },
      {
        "date": "2025-04-11",
        "close": 4.722465,
        "volume": 99523981
      },
      {
        "date": "2025-04-18",
        "close": 4.732222,
        "volume": 52920150
      },
      {
        "date": "2025-04-25",
        "close": 5.024937,
        "volume": 77452560
      },
      {
        "date": "2025-05-02",
        "close": 4.771251,
        "volume": 51219050
      },
      {
        "date": "2025-05-09",
        "close": 4.917608,
        "volume": 43893105
      },
      {
        "date": "2025-05-16",
        "close": 4.820036,
        "volume": 79195230
      },
      {
        "date": "2025-05-23",
        "close": 4.693193,
        "volume": 56119540
      },
      {
        "date": "2025-05-30",
        "close": 4.74198,
        "volume": 52341010
      },
      {
        "date": "2025-06-06",
        "close": 4.956289,
        "volume": 82229640
      },
      {
        "date": "2025-06-13",
        "close": 4.877305,
        "volume": 61840850
      },
      {
        "date": "2025-06-20",
        "close": 4.620604,
        "volume": 46446784
      },
      {
        "date": "2025-06-27",
        "close": 4.936543,
        "volume": 50248026
      },
      {
        "date": "2025-07-04",
        "close": 5.05502,
        "volume": 57025600
      },
      {
        "date": "2025-07-11",
        "close": 5.15375,
        "volume": 49446301
      },
      {
        "date": "2025-07-18",
        "close": 5.341339,
        "volume": 68586933
      },
      {
        "date": "2025-07-25",
        "close": 5.449943,
        "volume": 71887160
      },
      {
        "date": "2025-08-01",
        "close": 5.489436,
        "volume": 88116997
      },
      {
        "date": "2025-08-08",
        "close": 5.69677,
        "volume": 185436402
      },
      {
        "date": "2025-08-15",
        "close": 5.489436,
        "volume": 95934215
      },
      {
        "date": "2025-08-22",
        "close": 5.59804,
        "volume": 71896596
      },
      {
        "date": "2025-08-29",
        "close": 5.15375,
        "volume": 103747888
      },
      {
        "date": "2025-09-05",
        "close": 5.15375,
        "volume": 79312494
      },
      {
        "date": "2025-09-12",
        "close": 5.272228,
        "volume": 128729112
      },
      {
        "date": "2025-09-19",
        "close": 5.18337,
        "volume": 109397460
      },
      {
        "date": "2025-09-26",
        "close": 5.124132,
        "volume": 80340190
      },
      {
        "date": "2025-10-03",
        "close": 5.18337,
        "volume": 26106974
      },
      {
        "date": "2025-10-10",
        "close": 5.15375,
        "volume": 28630300
      },
      {
        "date": "2025-10-17",
        "close": 4.995781,
        "volume": 66233717
      },
      {
        "date": "2025-10-24",
        "close": 5.291974,
        "volume": 61113926
      },
      {
        "date": "2025-10-31",
        "close": 5.509181,
        "volume": 309750801
      },
      {
        "date": "2025-11-07",
        "close": 5.519055,
        "volume": 107783610
      },
      {
        "date": "2025-11-14",
        "close": 5.775755,
        "volume": 102771860
      },
      {
        "date": "2025-11-21",
        "close": 5.252482,
        "volume": 90571246
      },
      {
        "date": "2025-11-28",
        "close": 5.647405,
        "volume": 78801190
      },
      {
        "date": "2025-12-05",
        "close": 5.736263,
        "volume": 105229820
      },
      {
        "date": "2025-12-12",
        "close": 5.242609,
        "volume": 88322034
      },
      {
        "date": "2025-12-19",
        "close": 5.272228,
        "volume": 67379474
      },
      {
        "date": "2025-12-26",
        "close": 5.321593,
        "volume": 50666120
      },
      {
        "date": "2026-01-02",
        "close": 5.282101,
        "volume": 26035776
      },
      {
        "date": "2026-01-09",
        "close": 5.647405,
        "volume": 95155698
      },
      {
        "date": "2026-01-16",
        "close": 5.69677,
        "volume": 158937290
      },
      {
        "date": "2026-01-23",
        "close": 5.923851,
        "volume": 92811745
      },
      {
        "date": "2026-01-30",
        "close": 5.736263,
        "volume": 91065320
      },
      {
        "date": "2026-02-06",
        "close": 5.765882,
        "volume": 71695090
      },
      {
        "date": "2026-02-13",
        "close": 5.756009,
        "volume": 60450950
      },
      {
        "date": "2026-02-27",
        "close": 5.963344,
        "volume": 59631890
      },
      {
        "date": "2026-03-06",
        "close": 5.69677,
        "volume": 100389420
      },
      {
        "date": "2026-03-13",
        "close": 5.677024,
        "volume": 65254680
      },
      {
        "date": "2026-03-20",
        "close": 5.262354,
        "volume": 81830684
      },
      {
        "date": "2026-03-27",
        "close": 5.203116,
        "volume": 96342964
      },
      {
        "date": "2026-04-03",
        "close": 4.906923,
        "volume": 61110806
      },
      {
        "date": "2026-04-10",
        "close": 5.15375,
        "volume": 51997365
      },
      {
        "date": "2026-04-17",
        "close": 5.134004,
        "volume": 57254650
      },
      {
        "date": "2026-04-24",
        "close": 5.252482,
        "volume": 67422042
      },
      {
        "date": "2026-05-01",
        "close": 5.262354,
        "volume": 63602749
      },
      {
        "date": "2026-05-08",
        "close": 5.282101,
        "volume": 33097549
      },
      {
        "date": "2026-05-15",
        "close": 4.995781,
        "volume": 59674822
      },
      {
        "date": "2026-05-22",
        "close": 4.956289,
        "volume": 47652970
      },
      {
        "date": "2026-05-29",
        "close": 4.512,
        "volume": 56180920
      },
      {
        "date": "2026-06-05",
        "close": 4.5,
        "volume": 9944380
      },
      {
        "date": "2026-06-12",
        "close": 4.26,
        "volume": 9505990
      },
      {
        "date": "2026-06-19",
        "close": 4.16,
        "volume": 46568816
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "volume": 42240400
      },
      {
        "date": "2026-07-03",
        "close": 4.56,
        "volume": 19087770
      },
      {
        "date": "2026-07-10",
        "close": 4.18,
        "volume": 79731534
      },
      {
        "date": "2026-07-17",
        "close": 4.1,
        "volume": 78809890
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "volume": 78332108
      },
      {
        "date": "2026-07-31",
        "close": 3.98,
        "volume": 56861787
      },
      {
        "date": "2026-08-07",
        "close": 4.35,
        "volume": 63832773
      }
    ],
    "sharemaestro_context": {
      "trend": 5.002149,
      "fair_value": 4.700385,
      "market_activity": -36.805851,
      "market_dynamics": -0.809632,
      "relative_strength": -18.710079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.018285,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.014669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.023729,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021622,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.001705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.296806,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.335414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.043956
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.135854
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.129241
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.016453
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.055659
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.173459
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.076779
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.020638
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.034615
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035904
      }
    ]
  }
}