{
  "ticker": {
    "uuid": "955074bb-5c37-4257-a101-4e1d4b36c9ca",
    "symbol": "1147",
    "name": "Global Oriental Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.085,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.13,
    "boundary_margin": -0.346154,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305223,
    "volatility_stability": 1.0418,
    "risk_context": 0.3276,
    "current_regime": {
      "move": -0.552632,
      "interruption": 0.136364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.255,
        "direction_boundary": 0.32,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283151
      },
      {
        "date": "2023-08-25",
        "close": 0.245,
        "direction_boundary": 0.34,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287332
      },
      {
        "date": "2023-09-01",
        "close": 0.24,
        "direction_boundary": 0.33,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287389
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "direction_boundary": 0.325,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287644
      },
      {
        "date": "2023-09-15",
        "close": 0.23,
        "direction_boundary": 0.34,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28099
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286871
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28709
      },
      {
        "date": "2023-10-06",
        "close": 0.215,
        "direction_boundary": 0.255,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300463
      },
      {
        "date": "2023-10-13",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301131
      },
      {
        "date": "2023-10-20",
        "close": 0.225,
        "direction_boundary": 0.31,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302867
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "direction_boundary": 0.31,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304466
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "direction_boundary": 0.32,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302867
      },
      {
        "date": "2023-11-10",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316971
      },
      {
        "date": "2023-11-17",
        "close": 0.205,
        "direction_boundary": 0.265,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310014
      },
      {
        "date": "2023-11-24",
        "close": 0.21,
        "direction_boundary": 0.27,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311809
      },
      {
        "date": "2023-12-01",
        "close": 0.215,
        "direction_boundary": 0.285,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311726
      },
      {
        "date": "2023-12-08",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311726
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311726
      },
      {
        "date": "2023-12-22",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311726
      },
      {
        "date": "2023-12-29",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309645
      },
      {
        "date": "2024-01-05",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295191
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302158
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292447
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291716
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262423
      },
      {
        "date": "2024-02-09",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251074
      },
      {
        "date": "2024-02-16",
        "close": 0.205,
        "direction_boundary": 0.255,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221927
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218555
      },
      {
        "date": "2024-03-01",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219202
      },
      {
        "date": "2024-03-08",
        "close": 0.195,
        "direction_boundary": 0.235,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213652
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217997
      },
      {
        "date": "2024-03-22",
        "close": 0.195,
        "direction_boundary": 0.225,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20825
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20397
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184769
      },
      {
        "date": "2024-04-12",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180567
      },
      {
        "date": "2024-04-19",
        "close": 0.185,
        "direction_boundary": 0.225,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178109
      },
      {
        "date": "2024-04-26",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179064
      },
      {
        "date": "2024-05-03",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185347
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "direction_boundary": 0.215,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160868
      },
      {
        "date": "2024-05-17",
        "close": 0.185,
        "direction_boundary": 0.205,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160868
      },
      {
        "date": "2024-05-24",
        "close": 0.195,
        "direction_boundary": 0.205,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175066
      },
      {
        "date": "2024-05-31",
        "close": 0.215,
        "direction_boundary": 0.21,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221427
      },
      {
        "date": "2024-06-07",
        "close": 0.235,
        "direction_boundary": 0.215,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250544
      },
      {
        "date": "2024-06-14",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25305
      },
      {
        "date": "2024-06-21",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259759
      },
      {
        "date": "2024-06-28",
        "close": 0.21,
        "direction_boundary": 0.205,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267957
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.274071
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.265744
      },
      {
        "date": "2024-07-19",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256843
      },
      {
        "date": "2024-07-26",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256843
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29038
      },
      {
        "date": "2024-08-09",
        "close": 0.205,
        "direction_boundary": 0.235,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29038
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290283
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296396
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294142
      },
      {
        "date": "2024-09-06",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296396
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296168
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303066
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30295
      },
      {
        "date": "2024-10-04",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.331243
      },
      {
        "date": "2024-10-11",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376109
      },
      {
        "date": "2024-10-18",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37414
      },
      {
        "date": "2024-10-25",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374031
      },
      {
        "date": "2024-11-01",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372096
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "direction_boundary": 0.205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374031
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "direction_boundary": 0.205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374031
      },
      {
        "date": "2024-11-22",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368378
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340473
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311542
      },
      {
        "date": "2024-12-13",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311416
      },
      {
        "date": "2024-12-20",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314755
      },
      {
        "date": "2024-12-27",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310517
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300689
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300689
      },
      {
        "date": "2025-01-17",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30484
      },
      {
        "date": "2025-01-24",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30484
      },
      {
        "date": "2025-01-31",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28251
      },
      {
        "date": "2025-02-07",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28251
      },
      {
        "date": "2025-02-14",
        "close": 0.155,
        "direction_boundary": 0.205,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279816
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276431
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "direction_boundary": 0.195,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276431
      },
      {
        "date": "2025-03-07",
        "close": 0.145,
        "direction_boundary": 0.195,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277571
      },
      {
        "date": "2025-03-14",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277179
      },
      {
        "date": "2025-03-21",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2748
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "direction_boundary": 0.19,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275163
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224563
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189493
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266295
      },
      {
        "date": "2025-04-25",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266154
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267858
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267724
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267724
      },
      {
        "date": "2025-05-23",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271169
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270743
      },
      {
        "date": "2025-06-06",
        "close": 0.135,
        "direction_boundary": 0.235,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270743
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "direction_boundary": 0.23,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307843
      },
      {
        "date": "2025-06-20",
        "close": 0.115,
        "direction_boundary": 0.22,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304549
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314313
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "direction_boundary": 0.22,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31622
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "direction_boundary": 0.22,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325635
      },
      {
        "date": "2025-07-18",
        "close": 0.115,
        "direction_boundary": 0.225,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32133
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "direction_boundary": 0.225,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32133
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "direction_boundary": 0.205,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347648
      },
      {
        "date": "2025-08-08",
        "close": 0.13,
        "direction_boundary": 0.205,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353987
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352459
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "direction_boundary": 0.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35352
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356422
      },
      {
        "date": "2025-09-05",
        "close": 0.12,
        "direction_boundary": 0.195,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354701
      },
      {
        "date": "2025-09-12",
        "close": 0.11,
        "direction_boundary": 0.19,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371267
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384151
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387665
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "direction_boundary": 0.215,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390567
      },
      {
        "date": "2025-10-10",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374462
      },
      {
        "date": "2025-10-17",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33378
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "direction_boundary": 0.185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33378
      },
      {
        "date": "2025-10-31",
        "close": 0.115,
        "direction_boundary": 0.185,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334805
      },
      {
        "date": "2025-11-07",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339198
      },
      {
        "date": "2025-11-14",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346407
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345009
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345009
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345009
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306479
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301226
      },
      {
        "date": "2025-12-26",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301793
      },
      {
        "date": "2026-01-02",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295966
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289541
      },
      {
        "date": "2026-01-16",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306138
      },
      {
        "date": "2026-01-23",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392959
      },
      {
        "date": "2026-01-30",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372572
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374505
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394047
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391997
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389361
      },
      {
        "date": "2026-03-06",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396924
      },
      {
        "date": "2026-03-13",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378961
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356741
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358151
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35156
      },
      {
        "date": "2026-04-10",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356673
      },
      {
        "date": "2026-04-17",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356673
      },
      {
        "date": "2026-04-24",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356673
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35353
      },
      {
        "date": "2026-05-08",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349551
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373208
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374207
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374207
      },
      {
        "date": "2026-06-05",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374207
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374207
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374207
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367798
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373138
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381837
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359954
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277651
      },
      {
        "date": "2026-07-31",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277651
      },
      {
        "date": "2026-08-07",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.255,
        "volume": 10801200
      },
      {
        "date": "2023-08-25",
        "close": 0.245,
        "volume": 9871800
      },
      {
        "date": "2023-09-01",
        "close": 0.24,
        "volume": 6054700
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "volume": 4373300
      },
      {
        "date": "2023-09-15",
        "close": 0.23,
        "volume": 3009500
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "volume": 3570000
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "volume": 1238700
      },
      {
        "date": "2023-10-06",
        "close": 0.215,
        "volume": 2583300
      },
      {
        "date": "2023-10-13",
        "close": 0.22,
        "volume": 321800
      },
      {
        "date": "2023-10-20",
        "close": 0.225,
        "volume": 1237400
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "volume": 723200
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "volume": 880300
      },
      {
        "date": "2023-11-10",
        "close": 0.205,
        "volume": 4735700
      },
      {
        "date": "2023-11-17",
        "close": 0.205,
        "volume": 1381900
      },
      {
        "date": "2023-11-24",
        "close": 0.21,
        "volume": 1137100
      },
      {
        "date": "2023-12-01",
        "close": 0.215,
        "volume": 1465600
      },
      {
        "date": "2023-12-08",
        "close": 0.21,
        "volume": 450000
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "volume": 516700
      },
      {
        "date": "2023-12-22",
        "close": 0.215,
        "volume": 3035900
      },
      {
        "date": "2023-12-29",
        "close": 0.215,
        "volume": 3036100
      },
      {
        "date": "2024-01-05",
        "close": 0.22,
        "volume": 2816700
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "volume": 3024100
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "volume": 3772900
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "volume": 1705900
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "volume": 1106700
      },
      {
        "date": "2024-02-09",
        "close": 0.2,
        "volume": 384600
      },
      {
        "date": "2024-02-16",
        "close": 0.205,
        "volume": 1763900
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "volume": 1076900
      },
      {
        "date": "2024-03-01",
        "close": 0.195,
        "volume": 397300
      },
      {
        "date": "2024-03-08",
        "close": 0.195,
        "volume": 848800
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "volume": 4637600
      },
      {
        "date": "2024-03-22",
        "close": 0.195,
        "volume": 2792600
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "volume": 736400
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "volume": 1042900
      },
      {
        "date": "2024-04-12",
        "close": 0.19,
        "volume": 251400
      },
      {
        "date": "2024-04-19",
        "close": 0.185,
        "volume": 1187700
      },
      {
        "date": "2024-04-26",
        "close": 0.18,
        "volume": 1045900
      },
      {
        "date": "2024-05-03",
        "close": 0.185,
        "volume": 1859100
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "volume": 3230700
      },
      {
        "date": "2024-05-17",
        "close": 0.185,
        "volume": 3077700
      },
      {
        "date": "2024-05-24",
        "close": 0.195,
        "volume": 6778300
      },
      {
        "date": "2024-05-31",
        "close": 0.215,
        "volume": 8734400
      },
      {
        "date": "2024-06-07",
        "close": 0.235,
        "volume": 10630100
      },
      {
        "date": "2024-06-14",
        "close": 0.23,
        "volume": 11511400
      },
      {
        "date": "2024-06-21",
        "close": 0.22,
        "volume": 2725700
      },
      {
        "date": "2024-06-28",
        "close": 0.21,
        "volume": 5159500
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "volume": 4371700
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "volume": 1212000
      },
      {
        "date": "2024-07-19",
        "close": 0.225,
        "volume": 1705200
      },
      {
        "date": "2024-07-26",
        "close": 0.225,
        "volume": 1546200
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "volume": 3738500
      },
      {
        "date": "2024-08-09",
        "close": 0.205,
        "volume": 1777800
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "volume": 530300
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "volume": 1048300
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "volume": 1286300
      },
      {
        "date": "2024-09-06",
        "close": 0.195,
        "volume": 368200
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "volume": 237800
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "volume": 98300
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "volume": 600500
      },
      {
        "date": "2024-10-04",
        "close": 0.215,
        "volume": 754900
      },
      {
        "date": "2024-10-11",
        "close": 0.19,
        "volume": 1107700
      },
      {
        "date": "2024-10-18",
        "close": 0.19,
        "volume": 491000
      },
      {
        "date": "2024-10-25",
        "close": 0.185,
        "volume": 574600
      },
      {
        "date": "2024-11-01",
        "close": 0.185,
        "volume": 547400
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "volume": 591700
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "volume": 443100
      },
      {
        "date": "2024-11-22",
        "close": 0.185,
        "volume": 429600
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "volume": 241500
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "volume": 249100
      },
      {
        "date": "2024-12-13",
        "close": 0.18,
        "volume": 98300
      },
      {
        "date": "2024-12-20",
        "close": 0.17,
        "volume": 318000
      },
      {
        "date": "2024-12-27",
        "close": 0.17,
        "volume": 557400
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "volume": 182300
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "volume": 342900
      },
      {
        "date": "2025-01-17",
        "close": 0.16,
        "volume": 232500
      },
      {
        "date": "2025-01-24",
        "close": 0.16,
        "volume": 369000
      },
      {
        "date": "2025-01-31",
        "close": 0.16,
        "volume": 32600
      },
      {
        "date": "2025-02-07",
        "close": 0.16,
        "volume": 342500
      },
      {
        "date": "2025-02-14",
        "close": 0.155,
        "volume": 447700
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "volume": 651400
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "volume": 235900
      },
      {
        "date": "2025-03-07",
        "close": 0.145,
        "volume": 1161300
      },
      {
        "date": "2025-03-14",
        "close": 0.145,
        "volume": 281800
      },
      {
        "date": "2025-03-21",
        "close": 0.135,
        "volume": 450200
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "volume": 889700
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "volume": 593000
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "volume": 448600
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "volume": 3317900
      },
      {
        "date": "2025-04-25",
        "close": 0.135,
        "volume": 3017600
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "volume": 707100
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "volume": 751200
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "volume": 526700
      },
      {
        "date": "2025-05-23",
        "close": 0.135,
        "volume": 1005200
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "volume": 297000
      },
      {
        "date": "2025-06-06",
        "close": 0.135,
        "volume": 861200
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "volume": 576900
      },
      {
        "date": "2025-06-20",
        "close": 0.115,
        "volume": 267200
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "volume": 88600
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "volume": 283400
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "volume": 72800
      },
      {
        "date": "2025-07-18",
        "close": 0.115,
        "volume": 481500
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "volume": 144800
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "volume": 1014300
      },
      {
        "date": "2025-08-08",
        "close": 0.13,
        "volume": 6947400
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "volume": 444800
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "volume": 206500
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "volume": 370300
      },
      {
        "date": "2025-09-05",
        "close": 0.12,
        "volume": 248900
      },
      {
        "date": "2025-09-12",
        "close": 0.11,
        "volume": 2053600
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "volume": 458500
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "volume": 190100
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "volume": 1534900
      },
      {
        "date": "2025-10-10",
        "close": 0.12,
        "volume": 620100
      },
      {
        "date": "2025-10-17",
        "close": 0.12,
        "volume": 1520100
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "volume": 2908900
      },
      {
        "date": "2025-10-31",
        "close": 0.115,
        "volume": 794400
      },
      {
        "date": "2025-11-07",
        "close": 0.11,
        "volume": 661400
      },
      {
        "date": "2025-11-14",
        "close": 0.115,
        "volume": 610700
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "volume": 428700
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "volume": 105500
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "volume": 329900
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 488600
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 366400
      },
      {
        "date": "2025-12-26",
        "close": 0.115,
        "volume": 587600
      },
      {
        "date": "2026-01-02",
        "close": 0.115,
        "volume": 506600
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "volume": 329500
      },
      {
        "date": "2026-01-16",
        "close": 0.125,
        "volume": 6618900
      },
      {
        "date": "2026-01-23",
        "close": 0.105,
        "volume": 7238300
      },
      {
        "date": "2026-01-30",
        "close": 0.105,
        "volume": 1329500
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "volume": 448700
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "volume": 348600
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "volume": 197600
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "volume": 614300
      },
      {
        "date": "2026-03-06",
        "close": 0.105,
        "volume": 385000
      },
      {
        "date": "2026-03-13",
        "close": 0.105,
        "volume": 1132000
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "volume": 178000
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "volume": 93700
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "volume": 1526900
      },
      {
        "date": "2026-04-10",
        "close": 0.095,
        "volume": 728000
      },
      {
        "date": "2026-04-17",
        "close": 0.095,
        "volume": 450500
      },
      {
        "date": "2026-04-24",
        "close": 0.095,
        "volume": 76600
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "volume": 1844400
      },
      {
        "date": "2026-05-08",
        "close": 0.095,
        "volume": 628000
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "volume": 4181200
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "volume": 1059200
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "volume": 809500
      },
      {
        "date": "2026-06-05",
        "close": 0.1,
        "volume": 19100
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "volume": 21000
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "volume": 5494000
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "volume": 1038200
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "volume": 1554200
      },
      {
        "date": "2026-07-31",
        "close": 0.095,
        "volume": 293500
      },
      {
        "date": "2026-08-07",
        "close": 0.085,
        "volume": 431300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.100333,
      "fair_value": 0.158333,
      "market_activity": -19.183833,
      "market_dynamics": 0.053215,
      "relative_strength": -23.654017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.0,
        "directional_follow_through": 0.4524,
        "regime_survival": 0.9524,
        "conditional_difference": 0.032258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.050125,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.033208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.045455,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.08498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.144934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.140351
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.206897
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.203704
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.04878
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.023256
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.133333
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.552632
      }
    ]
  }
}