{
  "ticker": {
    "uuid": "9551c30e-7274-48bf-8491-2b59658103ef",
    "symbol": "3719",
    "name": "Panasonic Manufacturing Malaysia Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.52729,
    "boundary_margin": -0.391222,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261978,
    "volatility_stability": 1.4937,
    "risk_context": 0.3817,
    "current_regime": {
      "move": -0.608698,
      "interruption": 0.130189,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.929485,
        "direction_boundary": 21.074574,
        "core_momentum": -0.196687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239903
      },
      {
        "date": "2023-08-25",
        "close": 17.191195,
        "direction_boundary": 20.726234,
        "core_momentum": -0.170559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224798
      },
      {
        "date": "2023-09-01",
        "close": 17.142124,
        "direction_boundary": 20.821232,
        "core_momentum": -0.1767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223441
      },
      {
        "date": "2023-09-08",
        "close": 17.15753,
        "direction_boundary": 20.946653,
        "core_momentum": -0.180894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222366
      },
      {
        "date": "2023-09-15",
        "close": 16.399569,
        "direction_boundary": 20.475393,
        "core_momentum": -0.19906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227622
      },
      {
        "date": "2023-09-22",
        "close": 16.347887,
        "direction_boundary": 19.142868,
        "core_momentum": -0.146006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227642
      },
      {
        "date": "2023-09-29",
        "close": 16.485699,
        "direction_boundary": 18.541605,
        "core_momentum": -0.110881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228425
      },
      {
        "date": "2023-10-06",
        "close": 15.693283,
        "direction_boundary": 18.379105,
        "core_momentum": -0.146135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235628
      },
      {
        "date": "2023-10-13",
        "close": 15.676057,
        "direction_boundary": 18.20035,
        "core_momentum": -0.138695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235744
      },
      {
        "date": "2023-10-20",
        "close": 15.607153,
        "direction_boundary": 18.362856,
        "core_momentum": -0.150069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235768
      },
      {
        "date": "2023-10-27",
        "close": 15.503792,
        "direction_boundary": 18.606606,
        "core_momentum": -0.166759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235568
      },
      {
        "date": "2023-11-03",
        "close": 15.142038,
        "direction_boundary": 18.444105,
        "core_momentum": -0.179031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236494
      },
      {
        "date": "2023-11-10",
        "close": 15.297076,
        "direction_boundary": 18.525356,
        "core_momentum": -0.174263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2377
      },
      {
        "date": "2023-11-17",
        "close": 15.41766,
        "direction_boundary": 18.444105,
        "core_momentum": -0.164087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238593
      },
      {
        "date": "2023-11-24",
        "close": 15.503792,
        "direction_boundary": 18.68786,
        "core_momentum": -0.170382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238541
      },
      {
        "date": "2023-12-01",
        "close": 15.41766,
        "direction_boundary": 19.012863,
        "core_momentum": -0.189093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236895
      },
      {
        "date": "2023-12-08",
        "close": 15.503792,
        "direction_boundary": 18.68786,
        "core_momentum": -0.170382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140226
      },
      {
        "date": "2023-12-15",
        "close": 15.521019,
        "direction_boundary": 18.68786,
        "core_momentum": -0.16946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139637
      },
      {
        "date": "2023-12-22",
        "close": 15.616415,
        "direction_boundary": 18.696039,
        "core_momentum": -0.164721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114958
      },
      {
        "date": "2023-12-29",
        "close": 15.633786,
        "direction_boundary": 18.728752,
        "core_momentum": -0.165252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115016
      },
      {
        "date": "2024-01-05",
        "close": 15.772751,
        "direction_boundary": 18.810539,
        "core_momentum": -0.161494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114356
      },
      {
        "date": "2024-01-12",
        "close": 15.616415,
        "direction_boundary": 18.728752,
        "core_momentum": -0.16618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114859
      },
      {
        "date": "2024-01-19",
        "close": 15.494819,
        "direction_boundary": 18.728752,
        "core_momentum": -0.172672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115154
      },
      {
        "date": "2024-01-26",
        "close": 15.54693,
        "direction_boundary": 18.794182,
        "core_momentum": -0.17278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115265
      },
      {
        "date": "2024-02-02",
        "close": 15.494819,
        "direction_boundary": 18.777822,
        "core_momentum": -0.174834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114187
      },
      {
        "date": "2024-02-09",
        "close": 15.54693,
        "direction_boundary": 20.200884,
        "core_momentum": -0.230384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114472
      },
      {
        "date": "2024-02-16",
        "close": 15.512189,
        "direction_boundary": 20.626162,
        "core_momentum": -0.247936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106742
      },
      {
        "date": "2024-02-23",
        "close": 15.54693,
        "direction_boundary": 19.252176,
        "core_momentum": -0.192459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103652
      },
      {
        "date": "2024-03-01",
        "close": 15.512189,
        "direction_boundary": 18.843252,
        "core_momentum": -0.176778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103668
      },
      {
        "date": "2024-03-08",
        "close": 15.529558,
        "direction_boundary": 18.483398,
        "core_momentum": -0.15981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103689
      },
      {
        "date": "2024-03-15",
        "close": 15.616415,
        "direction_boundary": 18.826897,
        "core_momentum": -0.170526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085504
      },
      {
        "date": "2024-03-22",
        "close": 15.651158,
        "direction_boundary": 18.728752,
        "core_momentum": -0.164325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085669
      },
      {
        "date": "2024-03-29",
        "close": 15.720641,
        "direction_boundary": 18.646967,
        "core_momentum": -0.156933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08491
      },
      {
        "date": "2024-04-05",
        "close": 16.971344,
        "direction_boundary": 18.810539,
        "core_momentum": -0.097775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117384
      },
      {
        "date": "2024-04-12",
        "close": 16.641296,
        "direction_boundary": 18.728752,
        "core_momentum": -0.111457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121429
      },
      {
        "date": "2024-04-19",
        "close": 16.189651,
        "direction_boundary": 18.597898,
        "core_momentum": -0.12949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12803
      },
      {
        "date": "2024-04-26",
        "close": 16.502329,
        "direction_boundary": 18.597898,
        "core_momentum": -0.112678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129764
      },
      {
        "date": "2024-05-03",
        "close": 16.589182,
        "direction_boundary": 18.581539,
        "core_momentum": -0.107222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124249
      },
      {
        "date": "2024-05-10",
        "close": 16.693409,
        "direction_boundary": 18.352543,
        "core_momentum": -0.090403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123946
      },
      {
        "date": "2024-05-17",
        "close": 16.919231,
        "direction_boundary": 18.238043,
        "core_momentum": -0.072311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124591
      },
      {
        "date": "2024-05-24",
        "close": 17.284019,
        "direction_boundary": 17.910902,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12699
      },
      {
        "date": "2024-05-31",
        "close": 17.544582,
        "direction_boundary": 17.469267,
        "core_momentum": 0.004311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127029
      },
      {
        "date": "2024-06-07",
        "close": 17.892,
        "direction_boundary": 15.228357,
        "core_momentum": 0.174913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128643
      },
      {
        "date": "2024-06-14",
        "close": 17.457729,
        "direction_boundary": 15.375568,
        "core_momentum": 0.13542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135165
      },
      {
        "date": "2024-06-21",
        "close": 17.544582,
        "direction_boundary": 16.258846,
        "core_momentum": 0.079079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135147
      },
      {
        "date": "2024-06-28",
        "close": 17.527212,
        "direction_boundary": 16.242491,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135283
      },
      {
        "date": "2024-07-05",
        "close": 17.440357,
        "direction_boundary": 16.438772,
        "core_momentum": 0.060928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135729
      },
      {
        "date": "2024-07-12",
        "close": 17.353502,
        "direction_boundary": 16.356989,
        "core_momentum": 0.060923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134889
      },
      {
        "date": "2024-07-19",
        "close": 17.31876,
        "direction_boundary": 16.340631,
        "core_momentum": 0.059859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134105
      },
      {
        "date": "2024-07-26",
        "close": 17.023455,
        "direction_boundary": 16.373344,
        "core_momentum": 0.039705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137377
      },
      {
        "date": "2024-08-02",
        "close": 16.9366,
        "direction_boundary": 16.520561,
        "core_momentum": 0.025183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137574
      },
      {
        "date": "2024-08-09",
        "close": 16.745522,
        "direction_boundary": 16.487846,
        "core_momentum": 0.015628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13909
      },
      {
        "date": "2024-08-16",
        "close": 17.33613,
        "direction_boundary": 16.929485,
        "core_momentum": 0.02402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145646
      },
      {
        "date": "2024-08-23",
        "close": 17.353502,
        "direction_boundary": 17.191195,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14569
      },
      {
        "date": "2024-08-30",
        "close": 17.370872,
        "direction_boundary": 17.142124,
        "core_momentum": 0.013344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145472
      },
      {
        "date": "2024-09-06",
        "close": 16.823273,
        "direction_boundary": 17.15753,
        "core_momentum": -0.019482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153962
      },
      {
        "date": "2024-09-13",
        "close": 16.823273,
        "direction_boundary": 16.399569,
        "core_momentum": 0.025836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153975
      },
      {
        "date": "2024-09-20",
        "close": 17.008142,
        "direction_boundary": 16.347887,
        "core_momentum": 0.040388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154375
      },
      {
        "date": "2024-09-27",
        "close": 16.860247,
        "direction_boundary": 16.485699,
        "core_momentum": 0.02272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155242
      },
      {
        "date": "2024-10-04",
        "close": 16.989653,
        "direction_boundary": 15.693283,
        "core_momentum": 0.082607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113461
      },
      {
        "date": "2024-10-11",
        "close": 17.119066,
        "direction_boundary": 15.676057,
        "core_momentum": 0.092052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110253
      },
      {
        "date": "2024-10-18",
        "close": 17.063602,
        "direction_boundary": 15.607153,
        "core_momentum": 0.093319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102526
      },
      {
        "date": "2024-10-25",
        "close": 16.971169,
        "direction_boundary": 15.503792,
        "core_momentum": 0.094646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099955
      },
      {
        "date": "2024-11-01",
        "close": 16.952681,
        "direction_boundary": 15.142038,
        "core_momentum": 0.119577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099812
      },
      {
        "date": "2024-11-08",
        "close": 16.860247,
        "direction_boundary": 15.297076,
        "core_momentum": 0.102188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099861
      },
      {
        "date": "2024-11-15",
        "close": 17.08209,
        "direction_boundary": 15.41766,
        "core_momentum": 0.107956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099767
      },
      {
        "date": "2024-11-22",
        "close": 16.841759,
        "direction_boundary": 15.503792,
        "core_momentum": 0.086299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096955
      },
      {
        "date": "2024-11-29",
        "close": 16.823273,
        "direction_boundary": 15.41766,
        "core_momentum": 0.091169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094186
      },
      {
        "date": "2024-12-06",
        "close": 16.379581,
        "direction_boundary": 15.503792,
        "core_momentum": 0.056489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095218
      },
      {
        "date": "2024-12-13",
        "close": 16.305632,
        "direction_boundary": 15.521019,
        "core_momentum": 0.050552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090229
      },
      {
        "date": "2024-12-20",
        "close": 16.313854,
        "direction_boundary": 15.616415,
        "core_momentum": 0.044661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08969
      },
      {
        "date": "2024-12-27",
        "close": 16.407076,
        "direction_boundary": 15.633786,
        "core_momentum": 0.049463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090436
      },
      {
        "date": "2025-01-03",
        "close": 16.444363,
        "direction_boundary": 15.772751,
        "core_momentum": 0.042581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090604
      },
      {
        "date": "2025-01-10",
        "close": 16.351143,
        "direction_boundary": 15.616415,
        "core_momentum": 0.047048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090651
      },
      {
        "date": "2025-01-17",
        "close": 16.034187,
        "direction_boundary": 15.494819,
        "core_momentum": 0.03481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093762
      },
      {
        "date": "2025-01-24",
        "close": 16.220631,
        "direction_boundary": 15.54693,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093511
      },
      {
        "date": "2025-01-31",
        "close": 16.220631,
        "direction_boundary": 15.494819,
        "core_momentum": 0.046842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093424
      },
      {
        "date": "2025-02-07",
        "close": 16.313854,
        "direction_boundary": 15.54693,
        "core_momentum": 0.04933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092883
      },
      {
        "date": "2025-02-14",
        "close": 16.034187,
        "direction_boundary": 15.512189,
        "core_momentum": 0.033651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080038
      },
      {
        "date": "2025-02-21",
        "close": 16.052832,
        "direction_boundary": 15.54693,
        "core_momentum": 0.03254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080054
      },
      {
        "date": "2025-02-28",
        "close": 15.847744,
        "direction_boundary": 15.512189,
        "core_momentum": 0.021632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080972
      },
      {
        "date": "2025-03-07",
        "close": 14.8223,
        "direction_boundary": 15.529558,
        "core_momentum": -0.045543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113439
      },
      {
        "date": "2025-03-14",
        "close": 13.330749,
        "direction_boundary": 15.616415,
        "core_momentum": -0.146363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180095
      },
      {
        "date": "2025-03-21",
        "close": 12.584972,
        "direction_boundary": 15.651158,
        "core_momentum": -0.195908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189765
      },
      {
        "date": "2025-03-28",
        "close": 12.640906,
        "direction_boundary": 15.720641,
        "core_momentum": -0.195904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191035
      },
      {
        "date": "2025-04-04",
        "close": 12.584972,
        "direction_boundary": 16.971344,
        "core_momentum": -0.258458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189395
      },
      {
        "date": "2025-04-11",
        "close": 12.379884,
        "direction_boundary": 16.641296,
        "core_momentum": -0.256075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187461
      },
      {
        "date": "2025-04-18",
        "close": 12.305306,
        "direction_boundary": 16.189651,
        "core_momentum": -0.239928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187226
      },
      {
        "date": "2025-04-25",
        "close": 12.678195,
        "direction_boundary": 16.502329,
        "core_momentum": -0.231733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196102
      },
      {
        "date": "2025-05-02",
        "close": 12.808705,
        "direction_boundary": 16.589182,
        "core_momentum": -0.227888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197893
      },
      {
        "date": "2025-05-09",
        "close": 12.939216,
        "direction_boundary": 16.693409,
        "core_momentum": -0.224891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199904
      },
      {
        "date": "2025-05-16",
        "close": 13.051083,
        "direction_boundary": 16.919231,
        "core_momentum": -0.228624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19896
      },
      {
        "date": "2025-05-23",
        "close": 12.752772,
        "direction_boundary": 17.284019,
        "core_momentum": -0.262164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199689
      },
      {
        "date": "2025-05-30",
        "close": 12.062929,
        "direction_boundary": 17.544582,
        "core_momentum": -0.312441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208561
      },
      {
        "date": "2025-06-06",
        "close": 11.149353,
        "direction_boundary": 17.892,
        "core_momentum": -0.376853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227163
      },
      {
        "date": "2025-06-13",
        "close": 11.056131,
        "direction_boundary": 17.457729,
        "core_momentum": -0.366691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226876
      },
      {
        "date": "2025-06-20",
        "close": 10.62731,
        "direction_boundary": 17.544582,
        "core_momentum": -0.394268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228219
      },
      {
        "date": "2025-06-27",
        "close": 10.888332,
        "direction_boundary": 17.527212,
        "core_momentum": -0.378776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233226
      },
      {
        "date": "2025-07-04",
        "close": 11.223931,
        "direction_boundary": 17.440357,
        "core_momentum": -0.356439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240703
      },
      {
        "date": "2025-07-11",
        "close": 10.869687,
        "direction_boundary": 17.353502,
        "core_momentum": -0.373632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241509
      },
      {
        "date": "2025-07-18",
        "close": 10.403578,
        "direction_boundary": 17.31876,
        "core_momentum": -0.399289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244608
      },
      {
        "date": "2025-07-25",
        "close": 10.291711,
        "direction_boundary": 17.023455,
        "core_momentum": -0.395439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241396
      },
      {
        "date": "2025-08-01",
        "close": 9.788312,
        "direction_boundary": 16.9366,
        "core_momentum": -0.422062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244129
      },
      {
        "date": "2025-08-08",
        "close": 9.52729,
        "direction_boundary": 16.745522,
        "core_momentum": -0.431054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24159
      },
      {
        "date": "2025-08-15",
        "close": 9.31288,
        "direction_boundary": 17.33613,
        "core_momentum": -0.462805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241556
      },
      {
        "date": "2025-08-22",
        "close": 9.210336,
        "direction_boundary": 17.353502,
        "core_momentum": -0.469252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239912
      },
      {
        "date": "2025-08-29",
        "close": 8.89338,
        "direction_boundary": 17.370872,
        "core_momentum": -0.488029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240307
      },
      {
        "date": "2025-09-05",
        "close": 9.058356,
        "direction_boundary": 16.823273,
        "core_momentum": -0.461558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237684
      },
      {
        "date": "2025-09-12",
        "close": 8.284724,
        "direction_boundary": 16.823273,
        "core_momentum": -0.507544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226243
      },
      {
        "date": "2025-09-19",
        "close": 8.225966,
        "direction_boundary": 17.008142,
        "core_momentum": -0.516351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219443
      },
      {
        "date": "2025-09-26",
        "close": 8.460995,
        "direction_boundary": 16.860247,
        "core_momentum": -0.498169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226301
      },
      {
        "date": "2025-10-03",
        "close": 8.323895,
        "direction_boundary": 16.989653,
        "core_momentum": -0.510061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225745
      },
      {
        "date": "2025-10-10",
        "close": 8.206382,
        "direction_boundary": 17.119066,
        "core_momentum": -0.520629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225755
      },
      {
        "date": "2025-10-17",
        "close": 8.177003,
        "direction_boundary": 17.063602,
        "core_momentum": -0.520793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225993
      },
      {
        "date": "2025-10-24",
        "close": 8.196589,
        "direction_boundary": 16.971169,
        "core_momentum": -0.517029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217985
      },
      {
        "date": "2025-10-31",
        "close": 8.157417,
        "direction_boundary": 16.952681,
        "core_momentum": -0.518813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215238
      },
      {
        "date": "2025-11-07",
        "close": 7.912597,
        "direction_boundary": 16.860247,
        "core_momentum": -0.530695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21221
      },
      {
        "date": "2025-11-14",
        "close": 7.560055,
        "direction_boundary": 17.08209,
        "core_momentum": -0.557428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211457
      },
      {
        "date": "2025-11-21",
        "close": 7.344614,
        "direction_boundary": 16.841759,
        "core_momentum": -0.563905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211725
      },
      {
        "date": "2025-11-28",
        "close": 7.197721,
        "direction_boundary": 16.823273,
        "core_momentum": -0.572157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205835
      },
      {
        "date": "2025-12-05",
        "close": 6.923522,
        "direction_boundary": 16.379581,
        "core_momentum": -0.577308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189812
      },
      {
        "date": "2025-12-12",
        "close": 7.129171,
        "direction_boundary": 16.305632,
        "core_momentum": -0.562779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200631
      },
      {
        "date": "2025-12-19",
        "close": 7.1,
        "direction_boundary": 16.313854,
        "core_momentum": -0.564787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19863
      },
      {
        "date": "2025-12-26",
        "close": 7.0,
        "direction_boundary": 16.407076,
        "core_momentum": -0.573355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190208
      },
      {
        "date": "2026-01-02",
        "close": 7.32,
        "direction_boundary": 16.444363,
        "core_momentum": -0.554863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19822
      },
      {
        "date": "2026-01-09",
        "close": 7.33,
        "direction_boundary": 16.351143,
        "core_momentum": -0.551713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19837
      },
      {
        "date": "2026-01-16",
        "close": 7.27,
        "direction_boundary": 16.034187,
        "core_momentum": -0.546594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194178
      },
      {
        "date": "2026-01-23",
        "close": 7.32,
        "direction_boundary": 16.220631,
        "core_momentum": -0.548723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196253
      },
      {
        "date": "2026-01-30",
        "close": 7.27,
        "direction_boundary": 16.220631,
        "core_momentum": -0.551805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188956
      },
      {
        "date": "2026-02-06",
        "close": 7.24,
        "direction_boundary": 16.313854,
        "core_momentum": -0.556205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187843
      },
      {
        "date": "2026-02-13",
        "close": 7.35,
        "direction_boundary": 16.034187,
        "core_momentum": -0.541604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190241
      },
      {
        "date": "2026-02-20",
        "close": 7.57,
        "direction_boundary": 16.052832,
        "core_momentum": -0.528432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197577
      },
      {
        "date": "2026-02-27",
        "close": 7.35,
        "direction_boundary": 15.847744,
        "core_momentum": -0.536212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196184
      },
      {
        "date": "2026-03-06",
        "close": 7.12,
        "direction_boundary": 14.8223,
        "core_momentum": -0.519643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195369
      },
      {
        "date": "2026-03-13",
        "close": 7.19,
        "direction_boundary": 13.330749,
        "core_momentum": -0.460645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15917
      },
      {
        "date": "2026-03-20",
        "close": 7.23,
        "direction_boundary": 12.584972,
        "core_momentum": -0.425505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159872
      },
      {
        "date": "2026-03-27",
        "close": 7.12,
        "direction_boundary": 12.640906,
        "core_momentum": -0.436749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153078
      },
      {
        "date": "2026-04-03",
        "close": 7.23,
        "direction_boundary": 12.584972,
        "core_momentum": -0.425505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155347
      },
      {
        "date": "2026-04-10",
        "close": 7.22,
        "direction_boundary": 12.379884,
        "core_momentum": -0.416796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154912
      },
      {
        "date": "2026-04-17",
        "close": 7.24,
        "direction_boundary": 12.305306,
        "core_momentum": -0.411636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155272
      },
      {
        "date": "2026-04-24",
        "close": 7.22,
        "direction_boundary": 12.678195,
        "core_momentum": -0.430518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154966
      },
      {
        "date": "2026-05-01",
        "close": 7.2,
        "direction_boundary": 12.808705,
        "core_momentum": -0.437882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154994
      },
      {
        "date": "2026-05-08",
        "close": 7.2,
        "direction_boundary": 12.939216,
        "core_momentum": -0.443552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150598
      },
      {
        "date": "2026-05-15",
        "close": 7.27,
        "direction_boundary": 13.051083,
        "core_momentum": -0.442958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138852
      },
      {
        "date": "2026-05-22",
        "close": 7.25,
        "direction_boundary": 12.752772,
        "core_momentum": -0.431496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133147
      },
      {
        "date": "2026-05-29",
        "close": 6.93,
        "direction_boundary": 12.062929,
        "core_momentum": -0.425513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144533
      },
      {
        "date": "2026-06-05",
        "close": 6.89,
        "direction_boundary": 11.149353,
        "core_momentum": -0.382027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134344
      },
      {
        "date": "2026-06-12",
        "close": 6.44,
        "direction_boundary": 11.056131,
        "core_momentum": -0.417518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157053
      },
      {
        "date": "2026-06-19",
        "close": 6.34,
        "direction_boundary": 10.62731,
        "core_momentum": -0.403424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157895
      },
      {
        "date": "2026-06-26",
        "close": 6.29,
        "direction_boundary": 10.888332,
        "core_momentum": -0.422317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157353
      },
      {
        "date": "2026-07-03",
        "close": 5.89,
        "direction_boundary": 11.223931,
        "core_momentum": -0.475228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16323
      },
      {
        "date": "2026-07-10",
        "close": 5.6,
        "direction_boundary": 10.869687,
        "core_momentum": -0.484806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17262
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "direction_boundary": 10.403578,
        "core_momentum": -0.49056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18335
      },
      {
        "date": "2026-07-24",
        "close": 5.99,
        "direction_boundary": 10.291711,
        "core_momentum": -0.417978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260902
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "direction_boundary": 9.788312,
        "core_momentum": -0.40337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26204
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "direction_boundary": 9.52729,
        "core_momentum": -0.391222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.929485,
        "volume": 93300
      },
      {
        "date": "2023-08-25",
        "close": 17.191195,
        "volume": 66300
      },
      {
        "date": "2023-09-01",
        "close": 17.142124,
        "volume": 45700
      },
      {
        "date": "2023-09-08",
        "close": 17.15753,
        "volume": 78400
      },
      {
        "date": "2023-09-15",
        "close": 16.399569,
        "volume": 67000
      },
      {
        "date": "2023-09-22",
        "close": 16.347887,
        "volume": 44400
      },
      {
        "date": "2023-09-29",
        "close": 16.485699,
        "volume": 21300
      },
      {
        "date": "2023-10-06",
        "close": 15.693283,
        "volume": 187400
      },
      {
        "date": "2023-10-13",
        "close": 15.676057,
        "volume": 71100
      },
      {
        "date": "2023-10-20",
        "close": 15.607153,
        "volume": 70200
      },
      {
        "date": "2023-10-27",
        "close": 15.503792,
        "volume": 104100
      },
      {
        "date": "2023-11-03",
        "close": 15.142038,
        "volume": 134400
      },
      {
        "date": "2023-11-10",
        "close": 15.297076,
        "volume": 48100
      },
      {
        "date": "2023-11-17",
        "close": 15.41766,
        "volume": 23200
      },
      {
        "date": "2023-11-24",
        "close": 15.503792,
        "volume": 17700
      },
      {
        "date": "2023-12-01",
        "close": 15.41766,
        "volume": 43100
      },
      {
        "date": "2023-12-08",
        "close": 15.503792,
        "volume": 55800
      },
      {
        "date": "2023-12-15",
        "close": 15.521019,
        "volume": 45500
      },
      {
        "date": "2023-12-22",
        "close": 15.616415,
        "volume": 29800
      },
      {
        "date": "2023-12-29",
        "close": 15.633786,
        "volume": 39800
      },
      {
        "date": "2024-01-05",
        "close": 15.772751,
        "volume": 75800
      },
      {
        "date": "2024-01-12",
        "close": 15.616415,
        "volume": 114800
      },
      {
        "date": "2024-01-19",
        "close": 15.494819,
        "volume": 114100
      },
      {
        "date": "2024-01-26",
        "close": 15.54693,
        "volume": 92000
      },
      {
        "date": "2024-02-02",
        "close": 15.494819,
        "volume": 48200
      },
      {
        "date": "2024-02-09",
        "close": 15.54693,
        "volume": 38200
      },
      {
        "date": "2024-02-16",
        "close": 15.512189,
        "volume": 68300
      },
      {
        "date": "2024-02-23",
        "close": 15.54693,
        "volume": 82700
      },
      {
        "date": "2024-03-01",
        "close": 15.512189,
        "volume": 197100
      },
      {
        "date": "2024-03-08",
        "close": 15.529558,
        "volume": 143600
      },
      {
        "date": "2024-03-15",
        "close": 15.616415,
        "volume": 96100
      },
      {
        "date": "2024-03-22",
        "close": 15.651158,
        "volume": 105800
      },
      {
        "date": "2024-03-29",
        "close": 15.720641,
        "volume": 253500
      },
      {
        "date": "2024-04-05",
        "close": 16.971344,
        "volume": 430900
      },
      {
        "date": "2024-04-12",
        "close": 16.641296,
        "volume": 91800
      },
      {
        "date": "2024-04-19",
        "close": 16.189651,
        "volume": 193600
      },
      {
        "date": "2024-04-26",
        "close": 16.502329,
        "volume": 218800
      },
      {
        "date": "2024-05-03",
        "close": 16.589182,
        "volume": 146200
      },
      {
        "date": "2024-05-10",
        "close": 16.693409,
        "volume": 274200
      },
      {
        "date": "2024-05-17",
        "close": 16.919231,
        "volume": 220400
      },
      {
        "date": "2024-05-24",
        "close": 17.284019,
        "volume": 231000
      },
      {
        "date": "2024-05-31",
        "close": 17.544582,
        "volume": 362300
      },
      {
        "date": "2024-06-07",
        "close": 17.892,
        "volume": 163500
      },
      {
        "date": "2024-06-14",
        "close": 17.457729,
        "volume": 180700
      },
      {
        "date": "2024-06-21",
        "close": 17.544582,
        "volume": 141400
      },
      {
        "date": "2024-06-28",
        "close": 17.527212,
        "volume": 180700
      },
      {
        "date": "2024-07-05",
        "close": 17.440357,
        "volume": 193300
      },
      {
        "date": "2024-07-12",
        "close": 17.353502,
        "volume": 281900
      },
      {
        "date": "2024-07-19",
        "close": 17.31876,
        "volume": 188200
      },
      {
        "date": "2024-07-26",
        "close": 17.023455,
        "volume": 193000
      },
      {
        "date": "2024-08-02",
        "close": 16.9366,
        "volume": 102900
      },
      {
        "date": "2024-08-09",
        "close": 16.745522,
        "volume": 225700
      },
      {
        "date": "2024-08-16",
        "close": 17.33613,
        "volume": 117200
      },
      {
        "date": "2024-08-23",
        "close": 17.353502,
        "volume": 94600
      },
      {
        "date": "2024-08-30",
        "close": 17.370872,
        "volume": 202200
      },
      {
        "date": "2024-09-06",
        "close": 16.823273,
        "volume": 327100
      },
      {
        "date": "2024-09-13",
        "close": 16.823273,
        "volume": 67300
      },
      {
        "date": "2024-09-20",
        "close": 17.008142,
        "volume": 31300
      },
      {
        "date": "2024-09-27",
        "close": 16.860247,
        "volume": 61200
      },
      {
        "date": "2024-10-04",
        "close": 16.989653,
        "volume": 180700
      },
      {
        "date": "2024-10-11",
        "close": 17.119066,
        "volume": 131500
      },
      {
        "date": "2024-10-18",
        "close": 17.063602,
        "volume": 74800
      },
      {
        "date": "2024-10-25",
        "close": 16.971169,
        "volume": 48700
      },
      {
        "date": "2024-11-01",
        "close": 16.952681,
        "volume": 17500
      },
      {
        "date": "2024-11-08",
        "close": 16.860247,
        "volume": 51500
      },
      {
        "date": "2024-11-15",
        "close": 17.08209,
        "volume": 50500
      },
      {
        "date": "2024-11-22",
        "close": 16.841759,
        "volume": 20300
      },
      {
        "date": "2024-11-29",
        "close": 16.823273,
        "volume": 64000
      },
      {
        "date": "2024-12-06",
        "close": 16.379581,
        "volume": 265300
      },
      {
        "date": "2024-12-13",
        "close": 16.305632,
        "volume": 96300
      },
      {
        "date": "2024-12-20",
        "close": 16.313854,
        "volume": 45400
      },
      {
        "date": "2024-12-27",
        "close": 16.407076,
        "volume": 33300
      },
      {
        "date": "2025-01-03",
        "close": 16.444363,
        "volume": 36100
      },
      {
        "date": "2025-01-10",
        "close": 16.351143,
        "volume": 14200
      },
      {
        "date": "2025-01-17",
        "close": 16.034187,
        "volume": 36400
      },
      {
        "date": "2025-01-24",
        "close": 16.220631,
        "volume": 29600
      },
      {
        "date": "2025-01-31",
        "close": 16.220631,
        "volume": 1700
      },
      {
        "date": "2025-02-07",
        "close": 16.313854,
        "volume": 77000
      },
      {
        "date": "2025-02-14",
        "close": 16.034187,
        "volume": 21500
      },
      {
        "date": "2025-02-21",
        "close": 16.052832,
        "volume": 33400
      },
      {
        "date": "2025-02-28",
        "close": 15.847744,
        "volume": 38800
      },
      {
        "date": "2025-03-07",
        "close": 14.8223,
        "volume": 255100
      },
      {
        "date": "2025-03-14",
        "close": 13.330749,
        "volume": 186200
      },
      {
        "date": "2025-03-21",
        "close": 12.584972,
        "volume": 187800
      },
      {
        "date": "2025-03-28",
        "close": 12.640906,
        "volume": 224600
      },
      {
        "date": "2025-04-04",
        "close": 12.584972,
        "volume": 37400
      },
      {
        "date": "2025-04-11",
        "close": 12.379884,
        "volume": 153700
      },
      {
        "date": "2025-04-18",
        "close": 12.305306,
        "volume": 99100
      },
      {
        "date": "2025-04-25",
        "close": 12.678195,
        "volume": 49400
      },
      {
        "date": "2025-05-02",
        "close": 12.808705,
        "volume": 47300
      },
      {
        "date": "2025-05-09",
        "close": 12.939216,
        "volume": 34500
      },
      {
        "date": "2025-05-16",
        "close": 13.051083,
        "volume": 45000
      },
      {
        "date": "2025-05-23",
        "close": 12.752772,
        "volume": 42900
      },
      {
        "date": "2025-05-30",
        "close": 12.062929,
        "volume": 125900
      },
      {
        "date": "2025-06-06",
        "close": 11.149353,
        "volume": 150000
      },
      {
        "date": "2025-06-13",
        "close": 11.056131,
        "volume": 67100
      },
      {
        "date": "2025-06-20",
        "close": 10.62731,
        "volume": 69000
      },
      {
        "date": "2025-06-27",
        "close": 10.888332,
        "volume": 81200
      },
      {
        "date": "2025-07-04",
        "close": 11.223931,
        "volume": 33700
      },
      {
        "date": "2025-07-11",
        "close": 10.869687,
        "volume": 42500
      },
      {
        "date": "2025-07-18",
        "close": 10.403578,
        "volume": 157300
      },
      {
        "date": "2025-07-25",
        "close": 10.291711,
        "volume": 97200
      },
      {
        "date": "2025-08-01",
        "close": 9.788312,
        "volume": 235600
      },
      {
        "date": "2025-08-08",
        "close": 9.52729,
        "volume": 172500
      },
      {
        "date": "2025-08-15",
        "close": 9.31288,
        "volume": 209900
      },
      {
        "date": "2025-08-22",
        "close": 9.210336,
        "volume": 243300
      },
      {
        "date": "2025-08-29",
        "close": 8.89338,
        "volume": 515800
      },
      {
        "date": "2025-09-05",
        "close": 9.058356,
        "volume": 192000
      },
      {
        "date": "2025-09-12",
        "close": 8.284724,
        "volume": 463700
      },
      {
        "date": "2025-09-19",
        "close": 8.225966,
        "volume": 290500
      },
      {
        "date": "2025-09-26",
        "close": 8.460995,
        "volume": 333000
      },
      {
        "date": "2025-10-03",
        "close": 8.323895,
        "volume": 268300
      },
      {
        "date": "2025-10-10",
        "close": 8.206382,
        "volume": 213500
      },
      {
        "date": "2025-10-17",
        "close": 8.177003,
        "volume": 155300
      },
      {
        "date": "2025-10-24",
        "close": 8.196589,
        "volume": 132200
      },
      {
        "date": "2025-10-31",
        "close": 8.157417,
        "volume": 259900
      },
      {
        "date": "2025-11-07",
        "close": 7.912597,
        "volume": 197400
      },
      {
        "date": "2025-11-14",
        "close": 7.560055,
        "volume": 326300
      },
      {
        "date": "2025-11-21",
        "close": 7.344614,
        "volume": 243600
      },
      {
        "date": "2025-11-28",
        "close": 7.197721,
        "volume": 397500
      },
      {
        "date": "2025-12-05",
        "close": 6.923522,
        "volume": 659300
      },
      {
        "date": "2025-12-12",
        "close": 7.129171,
        "volume": 479800
      },
      {
        "date": "2025-12-19",
        "close": 7.1,
        "volume": 306200
      },
      {
        "date": "2025-12-26",
        "close": 7.0,
        "volume": 420200
      },
      {
        "date": "2026-01-02",
        "close": 7.32,
        "volume": 259300
      },
      {
        "date": "2026-01-09",
        "close": 7.33,
        "volume": 420000
      },
      {
        "date": "2026-01-16",
        "close": 7.27,
        "volume": 224700
      },
      {
        "date": "2026-01-23",
        "close": 7.32,
        "volume": 161100
      },
      {
        "date": "2026-01-30",
        "close": 7.27,
        "volume": 457900
      },
      {
        "date": "2026-02-06",
        "close": 7.24,
        "volume": 213100
      },
      {
        "date": "2026-02-13",
        "close": 7.35,
        "volume": 296800
      },
      {
        "date": "2026-02-20",
        "close": 7.57,
        "volume": 167500
      },
      {
        "date": "2026-02-27",
        "close": 7.35,
        "volume": 286200
      },
      {
        "date": "2026-03-06",
        "close": 7.12,
        "volume": 461200
      },
      {
        "date": "2026-03-13",
        "close": 7.19,
        "volume": 182500
      },
      {
        "date": "2026-03-20",
        "close": 7.23,
        "volume": 170400
      },
      {
        "date": "2026-03-27",
        "close": 7.12,
        "volume": 266200
      },
      {
        "date": "2026-04-03",
        "close": 7.23,
        "volume": 164900
      },
      {
        "date": "2026-04-10",
        "close": 7.22,
        "volume": 102800
      },
      {
        "date": "2026-04-17",
        "close": 7.24,
        "volume": 147500
      },
      {
        "date": "2026-04-24",
        "close": 7.22,
        "volume": 99000
      },
      {
        "date": "2026-05-01",
        "close": 7.2,
        "volume": 240500
      },
      {
        "date": "2026-05-08",
        "close": 7.2,
        "volume": 398000
      },
      {
        "date": "2026-05-15",
        "close": 7.27,
        "volume": 139900
      },
      {
        "date": "2026-05-22",
        "close": 7.25,
        "volume": 60500
      },
      {
        "date": "2026-05-29",
        "close": 6.93,
        "volume": 368500
      },
      {
        "date": "2026-06-05",
        "close": 6.89,
        "volume": 49400
      },
      {
        "date": "2026-06-12",
        "close": 6.44,
        "volume": 97900
      },
      {
        "date": "2026-06-19",
        "close": 6.34,
        "volume": 20400
      },
      {
        "date": "2026-06-26",
        "close": 6.29,
        "volume": 117900
      },
      {
        "date": "2026-07-03",
        "close": 5.89,
        "volume": 205500
      },
      {
        "date": "2026-07-10",
        "close": 5.6,
        "volume": 1182100
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "volume": 1403800
      },
      {
        "date": "2026-07-24",
        "close": 5.99,
        "volume": 1644400
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "volume": 690400
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "volume": 598800
      }
    ],
    "sharemaestro_context": {
      "trend": 6.839,
      "fair_value": 12.710202,
      "market_activity": -64.759999,
      "market_dynamics": -0.534012,
      "relative_strength": -23.836287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.015759,
        "directional_follow_through": 0.725,
        "regime_survival": 0.975,
        "conditional_difference": -0.008928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.053108,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.0186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.11723,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.034471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.177068,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.029258
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.020202
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.014483
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.22855
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.057987
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.608698
      }
    ]
  }
}