{
  "ticker": {
    "uuid": "9553895d-cfc1-4e59-900d-ae5a6fbd72ca",
    "symbol": "IPCO",
    "name": "International Petroleum Corporation",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 209.399994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.5,
    "boundary_margin": 0.265257,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379363,
    "volatility_stability": 0.9153,
    "risk_context": 0.2636,
    "current_regime": {
      "move": 0.322805,
      "interruption": -0.207345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.976,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.019997,
        "direction_boundary": 109.099998,
        "core_momentum": -0.092392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328744
      },
      {
        "date": "2023-08-25",
        "close": 100.400002,
        "direction_boundary": 108.300003,
        "core_momentum": -0.072946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324452
      },
      {
        "date": "2023-09-01",
        "close": 104.949997,
        "direction_boundary": 104.400002,
        "core_momentum": 0.005268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314714
      },
      {
        "date": "2023-09-08",
        "close": 107.550003,
        "direction_boundary": 94.300003,
        "core_momentum": 0.140509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308066
      },
      {
        "date": "2023-09-15",
        "close": 110.199997,
        "direction_boundary": 90.550003,
        "core_momentum": 0.217007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254664
      },
      {
        "date": "2023-09-22",
        "close": 104.800003,
        "direction_boundary": 85.900002,
        "core_momentum": 0.220023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252161
      },
      {
        "date": "2023-09-29",
        "close": 105.150002,
        "direction_boundary": 89.300003,
        "core_momentum": 0.177492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243037
      },
      {
        "date": "2023-10-06",
        "close": 98.5,
        "direction_boundary": 99.699997,
        "core_momentum": -0.012036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239108
      },
      {
        "date": "2023-10-13",
        "close": 108.400002,
        "direction_boundary": 96.349998,
        "core_momentum": 0.125065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275485
      },
      {
        "date": "2023-10-20",
        "close": 114.699997,
        "direction_boundary": 99.300003,
        "core_momentum": 0.155086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281898
      },
      {
        "date": "2023-10-27",
        "close": 114.849998,
        "direction_boundary": 104.099998,
        "core_momentum": 0.103266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276353
      },
      {
        "date": "2023-11-03",
        "close": 120.349998,
        "direction_boundary": 125.400002,
        "core_momentum": -0.040271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249849
      },
      {
        "date": "2023-11-10",
        "close": 107.349998,
        "direction_boundary": 120.5,
        "core_momentum": -0.109129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303645
      },
      {
        "date": "2023-11-17",
        "close": 106.25,
        "direction_boundary": 114.0,
        "core_momentum": -0.067982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304258
      },
      {
        "date": "2023-11-24",
        "close": 106.099998,
        "direction_boundary": 118.199997,
        "core_momentum": -0.102369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304196
      },
      {
        "date": "2023-12-01",
        "close": 117.949997,
        "direction_boundary": 119.099998,
        "core_momentum": -0.009656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332705
      },
      {
        "date": "2023-12-08",
        "close": 110.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349946
      },
      {
        "date": "2023-12-15",
        "close": 111.800003,
        "direction_boundary": 114.800003,
        "core_momentum": -0.026132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347449
      },
      {
        "date": "2023-12-22",
        "close": 125.0,
        "direction_boundary": 120.800003,
        "core_momentum": 0.034768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368444
      },
      {
        "date": "2023-12-29",
        "close": 121.400002,
        "direction_boundary": 116.900002,
        "core_momentum": 0.038494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372035
      },
      {
        "date": "2024-01-05",
        "close": 118.150002,
        "direction_boundary": 102.099998,
        "core_momentum": 0.157199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371768
      },
      {
        "date": "2024-01-12",
        "close": 116.800003,
        "direction_boundary": 104.099998,
        "core_momentum": 0.121998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372124
      },
      {
        "date": "2024-01-19",
        "close": 113.599998,
        "direction_boundary": 109.599998,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374416
      },
      {
        "date": "2024-01-26",
        "close": 116.150002,
        "direction_boundary": 114.800003,
        "core_momentum": 0.01176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374978
      },
      {
        "date": "2024-02-02",
        "close": 112.75,
        "direction_boundary": 107.900002,
        "core_momentum": 0.044949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378354
      },
      {
        "date": "2024-02-09",
        "close": 112.199997,
        "direction_boundary": 98.099998,
        "core_momentum": 0.143731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375599
      },
      {
        "date": "2024-02-16",
        "close": 120.0,
        "direction_boundary": 95.699997,
        "core_momentum": 0.253919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383842
      },
      {
        "date": "2024-02-23",
        "close": 111.099998,
        "direction_boundary": 99.650002,
        "core_momentum": 0.114902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401099
      },
      {
        "date": "2024-03-01",
        "close": 112.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39692
      },
      {
        "date": "2024-03-08",
        "close": 115.300003,
        "direction_boundary": 112.599998,
        "core_momentum": 0.023979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397476
      },
      {
        "date": "2024-03-15",
        "close": 121.0,
        "direction_boundary": 99.5,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401446
      },
      {
        "date": "2024-03-22",
        "close": 124.050003,
        "direction_boundary": 94.099998,
        "core_momentum": 0.318278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394758
      },
      {
        "date": "2024-03-29",
        "close": 127.300003,
        "direction_boundary": 99.0,
        "core_momentum": 0.285859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395634
      },
      {
        "date": "2024-04-05",
        "close": 130.699997,
        "direction_boundary": 106.349998,
        "core_momentum": 0.228961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382147
      },
      {
        "date": "2024-04-12",
        "close": 143.800003,
        "direction_boundary": 106.949997,
        "core_momentum": 0.344554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382035
      },
      {
        "date": "2024-04-19",
        "close": 138.100006,
        "direction_boundary": 103.599998,
        "core_momentum": 0.333012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382532
      },
      {
        "date": "2024-04-26",
        "close": 141.399994,
        "direction_boundary": 100.050003,
        "core_momentum": 0.413293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383102
      },
      {
        "date": "2024-05-03",
        "close": 134.0,
        "direction_boundary": 91.959999,
        "core_momentum": 0.457155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388084
      },
      {
        "date": "2024-05-10",
        "close": 144.300003,
        "direction_boundary": 91.699997,
        "core_momentum": 0.57361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360002
      },
      {
        "date": "2024-05-17",
        "close": 141.199997,
        "direction_boundary": 91.440002,
        "core_momentum": 0.544182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361721
      },
      {
        "date": "2024-05-24",
        "close": 145.199997,
        "direction_boundary": 91.199997,
        "core_momentum": 0.592105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362006
      },
      {
        "date": "2024-05-31",
        "close": 147.5,
        "direction_boundary": 94.239998,
        "core_momentum": 0.565153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335929
      },
      {
        "date": "2024-06-07",
        "close": 138.0,
        "direction_boundary": 95.339996,
        "core_momentum": 0.447451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334459
      },
      {
        "date": "2024-06-14",
        "close": 132.399994,
        "direction_boundary": 93.0,
        "core_momentum": 0.423656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341356
      },
      {
        "date": "2024-06-21",
        "close": 139.5,
        "direction_boundary": 89.099998,
        "core_momentum": 0.565657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3136
      },
      {
        "date": "2024-06-28",
        "close": 140.5,
        "direction_boundary": 88.400002,
        "core_momentum": 0.589366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309876
      },
      {
        "date": "2024-07-05",
        "close": 145.699997,
        "direction_boundary": 92.919998,
        "core_momentum": 0.568015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308958
      },
      {
        "date": "2024-07-12",
        "close": 156.800003,
        "direction_boundary": 92.18,
        "core_momentum": 0.70102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320437
      },
      {
        "date": "2024-07-19",
        "close": 155.100006,
        "direction_boundary": 94.860001,
        "core_momentum": 0.635041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317155
      },
      {
        "date": "2024-07-26",
        "close": 151.0,
        "direction_boundary": 95.919998,
        "core_momentum": 0.574229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321246
      },
      {
        "date": "2024-08-02",
        "close": 144.199997,
        "direction_boundary": 97.18,
        "core_momentum": 0.483844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326068
      },
      {
        "date": "2024-08-09",
        "close": 145.300003,
        "direction_boundary": 101.0,
        "core_momentum": 0.438614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325428
      },
      {
        "date": "2024-08-16",
        "close": 149.699997,
        "direction_boundary": 99.019997,
        "core_momentum": 0.511816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316273
      },
      {
        "date": "2024-08-23",
        "close": 149.199997,
        "direction_boundary": 100.400002,
        "core_momentum": 0.486056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291973
      },
      {
        "date": "2024-08-30",
        "close": 148.199997,
        "direction_boundary": 104.949997,
        "core_momentum": 0.412101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293023
      },
      {
        "date": "2024-09-06",
        "close": 132.300003,
        "direction_boundary": 107.550003,
        "core_momentum": 0.230126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338401
      },
      {
        "date": "2024-09-13",
        "close": 128.100006,
        "direction_boundary": 110.199997,
        "core_momentum": 0.162432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33637
      },
      {
        "date": "2024-09-20",
        "close": 129.899994,
        "direction_boundary": 104.800003,
        "core_momentum": 0.239504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335233
      },
      {
        "date": "2024-09-27",
        "close": 123.5,
        "direction_boundary": 105.150002,
        "core_momentum": 0.174513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340942
      },
      {
        "date": "2024-10-04",
        "close": 134.5,
        "direction_boundary": 98.5,
        "core_momentum": 0.365482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35975
      },
      {
        "date": "2024-10-11",
        "close": 134.199997,
        "direction_boundary": 108.400002,
        "core_momentum": 0.238007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332983
      },
      {
        "date": "2024-10-18",
        "close": 121.800003,
        "direction_boundary": 114.699997,
        "core_momentum": 0.061901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354343
      },
      {
        "date": "2024-10-25",
        "close": 126.599998,
        "direction_boundary": 114.849998,
        "core_momentum": 0.102307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357358
      },
      {
        "date": "2024-11-01",
        "close": 121.300003,
        "direction_boundary": 120.349998,
        "core_momentum": 0.007894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354629
      },
      {
        "date": "2024-11-08",
        "close": 114.800003,
        "direction_boundary": 107.349998,
        "core_momentum": 0.069399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342927
      },
      {
        "date": "2024-11-15",
        "close": 114.900002,
        "direction_boundary": 106.25,
        "core_momentum": 0.081412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342656
      },
      {
        "date": "2024-11-22",
        "close": 125.300003,
        "direction_boundary": 106.099998,
        "core_momentum": 0.180961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363957
      },
      {
        "date": "2024-11-29",
        "close": 124.099998,
        "direction_boundary": 117.949997,
        "core_momentum": 0.052141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362673
      },
      {
        "date": "2024-12-06",
        "close": 118.300003,
        "direction_boundary": 110.0,
        "core_momentum": 0.075455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357379
      },
      {
        "date": "2024-12-13",
        "close": 123.5,
        "direction_boundary": 111.800003,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359779
      },
      {
        "date": "2024-12-20",
        "close": 117.400002,
        "direction_boundary": 125.0,
        "core_momentum": -0.0608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35665
      },
      {
        "date": "2024-12-27",
        "close": 125.300003,
        "direction_boundary": 121.400002,
        "core_momentum": 0.032125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369946
      },
      {
        "date": "2025-01-03",
        "close": 135.399994,
        "direction_boundary": 118.150002,
        "core_momentum": 0.146001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383187
      },
      {
        "date": "2025-01-10",
        "close": 146.300003,
        "direction_boundary": 116.800003,
        "core_momentum": 0.252568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384818
      },
      {
        "date": "2025-01-17",
        "close": 148.0,
        "direction_boundary": 113.599998,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385116
      },
      {
        "date": "2025-01-24",
        "close": 142.800003,
        "direction_boundary": 116.150002,
        "core_momentum": 0.229445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38648
      },
      {
        "date": "2025-01-31",
        "close": 146.800003,
        "direction_boundary": 112.75,
        "core_momentum": 0.301996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383226
      },
      {
        "date": "2025-02-07",
        "close": 145.199997,
        "direction_boundary": 112.199997,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38342
      },
      {
        "date": "2025-02-14",
        "close": 146.600006,
        "direction_boundary": 120.0,
        "core_momentum": 0.221667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38129
      },
      {
        "date": "2025-02-21",
        "close": 156.399994,
        "direction_boundary": 111.099998,
        "core_momentum": 0.407741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391914
      },
      {
        "date": "2025-02-28",
        "close": 153.600006,
        "direction_boundary": 112.0,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392723
      },
      {
        "date": "2025-03-07",
        "close": 139.0,
        "direction_boundary": 115.300003,
        "core_momentum": 0.205551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38514
      },
      {
        "date": "2025-03-14",
        "close": 143.300003,
        "direction_boundary": 121.0,
        "core_momentum": 0.184298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383834
      },
      {
        "date": "2025-03-21",
        "close": 151.0,
        "direction_boundary": 124.050003,
        "core_momentum": 0.217251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389413
      },
      {
        "date": "2025-03-28",
        "close": 149.800003,
        "direction_boundary": 127.300003,
        "core_momentum": 0.176748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381497
      },
      {
        "date": "2025-04-04",
        "close": 123.800003,
        "direction_boundary": 130.699997,
        "core_momentum": -0.052793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453873
      },
      {
        "date": "2025-04-11",
        "close": 121.5,
        "direction_boundary": 143.800003,
        "core_momentum": -0.155077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454382
      },
      {
        "date": "2025-04-18",
        "close": 133.899994,
        "direction_boundary": 138.100006,
        "core_momentum": -0.030413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454556
      },
      {
        "date": "2025-04-25",
        "close": 140.600006,
        "direction_boundary": 141.399994,
        "core_momentum": -0.005658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456339
      },
      {
        "date": "2025-05-02",
        "close": 132.800003,
        "direction_boundary": 134.0,
        "core_momentum": -0.008955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459693
      },
      {
        "date": "2025-05-09",
        "close": 132.699997,
        "direction_boundary": 144.300003,
        "core_momentum": -0.080388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45196
      },
      {
        "date": "2025-05-16",
        "close": 134.199997,
        "direction_boundary": 141.199997,
        "core_momentum": -0.049575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451973
      },
      {
        "date": "2025-05-23",
        "close": 131.5,
        "direction_boundary": 145.199997,
        "core_momentum": -0.094353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43791
      },
      {
        "date": "2025-05-30",
        "close": 134.899994,
        "direction_boundary": 147.5,
        "core_momentum": -0.085424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438779
      },
      {
        "date": "2025-06-06",
        "close": 140.800003,
        "direction_boundary": 138.0,
        "core_momentum": 0.02029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435676
      },
      {
        "date": "2025-06-13",
        "close": 159.5,
        "direction_boundary": 132.399994,
        "core_momentum": 0.204683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463155
      },
      {
        "date": "2025-06-20",
        "close": 166.199997,
        "direction_boundary": 139.5,
        "core_momentum": 0.191398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456625
      },
      {
        "date": "2025-06-27",
        "close": 155.5,
        "direction_boundary": 140.5,
        "core_momentum": 0.106762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463237
      },
      {
        "date": "2025-07-04",
        "close": 154.300003,
        "direction_boundary": 145.699997,
        "core_momentum": 0.059025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452728
      },
      {
        "date": "2025-07-11",
        "close": 155.699997,
        "direction_boundary": 156.800003,
        "core_momentum": -0.007015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440626
      },
      {
        "date": "2025-07-18",
        "close": 158.300003,
        "direction_boundary": 155.100006,
        "core_momentum": 0.020632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440889
      },
      {
        "date": "2025-07-25",
        "close": 162.600006,
        "direction_boundary": 151.0,
        "core_momentum": 0.076821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438534
      },
      {
        "date": "2025-08-01",
        "close": 161.100006,
        "direction_boundary": 144.199997,
        "core_momentum": 0.117198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43771
      },
      {
        "date": "2025-08-08",
        "close": 165.5,
        "direction_boundary": 145.300003,
        "core_momentum": 0.139023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438349
      },
      {
        "date": "2025-08-15",
        "close": 169.600006,
        "direction_boundary": 149.699997,
        "core_momentum": 0.132933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439143
      },
      {
        "date": "2025-08-22",
        "close": 175.800003,
        "direction_boundary": 149.199997,
        "core_momentum": 0.178284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433165
      },
      {
        "date": "2025-08-29",
        "close": 175.300003,
        "direction_boundary": 148.199997,
        "core_momentum": 0.182861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432093
      },
      {
        "date": "2025-09-05",
        "close": 164.300003,
        "direction_boundary": 132.300003,
        "core_momentum": 0.241875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417546
      },
      {
        "date": "2025-09-12",
        "close": 162.199997,
        "direction_boundary": 128.100006,
        "core_momentum": 0.266198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416881
      },
      {
        "date": "2025-09-19",
        "close": 160.100006,
        "direction_boundary": 129.899994,
        "core_momentum": 0.232487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411786
      },
      {
        "date": "2025-09-26",
        "close": 164.899994,
        "direction_boundary": 123.5,
        "core_momentum": 0.335223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413206
      },
      {
        "date": "2025-10-03",
        "close": 157.800003,
        "direction_boundary": 134.5,
        "core_momentum": 0.173234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313227
      },
      {
        "date": "2025-10-10",
        "close": 153.899994,
        "direction_boundary": 134.199997,
        "core_momentum": 0.146796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31447
      },
      {
        "date": "2025-10-17",
        "close": 141.100006,
        "direction_boundary": 121.800003,
        "core_momentum": 0.158457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314915
      },
      {
        "date": "2025-10-24",
        "close": 147.699997,
        "direction_boundary": 126.599998,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314018
      },
      {
        "date": "2025-10-31",
        "close": 147.600006,
        "direction_boundary": 121.300003,
        "core_momentum": 0.216818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302359
      },
      {
        "date": "2025-11-07",
        "close": 163.800003,
        "direction_boundary": 114.800003,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332504
      },
      {
        "date": "2025-11-14",
        "close": 179.0,
        "direction_boundary": 114.900002,
        "core_momentum": 0.557876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350832
      },
      {
        "date": "2025-11-21",
        "close": 172.5,
        "direction_boundary": 125.300003,
        "core_momentum": 0.376696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354557
      },
      {
        "date": "2025-11-28",
        "close": 176.699997,
        "direction_boundary": 124.099998,
        "core_momentum": 0.423852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354437
      },
      {
        "date": "2025-12-05",
        "close": 188.899994,
        "direction_boundary": 118.300003,
        "core_momentum": 0.596788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360329
      },
      {
        "date": "2025-12-12",
        "close": 172.199997,
        "direction_boundary": 123.5,
        "core_momentum": 0.394332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349374
      },
      {
        "date": "2025-12-19",
        "close": 164.399994,
        "direction_boundary": 117.400002,
        "core_momentum": 0.400341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351306
      },
      {
        "date": "2025-12-26",
        "close": 165.899994,
        "direction_boundary": 125.300003,
        "core_momentum": 0.324022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338246
      },
      {
        "date": "2026-01-02",
        "close": 168.199997,
        "direction_boundary": 135.399994,
        "core_momentum": 0.242245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33826
      },
      {
        "date": "2026-01-09",
        "close": 163.600006,
        "direction_boundary": 146.300003,
        "core_momentum": 0.11825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340849
      },
      {
        "date": "2026-01-16",
        "close": 174.300003,
        "direction_boundary": 148.0,
        "core_momentum": 0.177703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350902
      },
      {
        "date": "2026-01-23",
        "close": 170.5,
        "direction_boundary": 142.800003,
        "core_momentum": 0.193978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351009
      },
      {
        "date": "2026-01-30",
        "close": 185.5,
        "direction_boundary": 146.800003,
        "core_momentum": 0.263624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368644
      },
      {
        "date": "2026-02-06",
        "close": 195.0,
        "direction_boundary": 145.199997,
        "core_momentum": 0.342975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372687
      },
      {
        "date": "2026-02-13",
        "close": 191.399994,
        "direction_boundary": 146.600006,
        "core_momentum": 0.305593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373279
      },
      {
        "date": "2026-02-20",
        "close": 199.300003,
        "direction_boundary": 156.399994,
        "core_momentum": 0.274297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374092
      },
      {
        "date": "2026-02-27",
        "close": 205.800003,
        "direction_boundary": 153.600006,
        "core_momentum": 0.339844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375793
      },
      {
        "date": "2026-03-06",
        "close": 226.600006,
        "direction_boundary": 139.0,
        "core_momentum": 0.630216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3813
      },
      {
        "date": "2026-03-13",
        "close": 233.199997,
        "direction_boundary": 143.300003,
        "core_momentum": 0.627355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380155
      },
      {
        "date": "2026-03-20",
        "close": 248.800003,
        "direction_boundary": 151.0,
        "core_momentum": 0.647682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384388
      },
      {
        "date": "2026-03-27",
        "close": 251.0,
        "direction_boundary": 149.800003,
        "core_momentum": 0.675567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384106
      },
      {
        "date": "2026-04-03",
        "close": 247.600006,
        "direction_boundary": 123.800003,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376831
      },
      {
        "date": "2026-04-10",
        "close": 237.600006,
        "direction_boundary": 121.5,
        "core_momentum": 0.955556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381117
      },
      {
        "date": "2026-04-17",
        "close": 222.600006,
        "direction_boundary": 133.899994,
        "core_momentum": 0.662435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370398
      },
      {
        "date": "2026-04-24",
        "close": 246.199997,
        "direction_boundary": 140.600006,
        "core_momentum": 0.751067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386302
      },
      {
        "date": "2026-05-01",
        "close": 258.200012,
        "direction_boundary": 132.800003,
        "core_momentum": 0.944277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38702
      },
      {
        "date": "2026-05-08",
        "close": 240.399994,
        "direction_boundary": 132.699997,
        "core_momentum": 0.811605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388629
      },
      {
        "date": "2026-05-15",
        "close": 261.399994,
        "direction_boundary": 134.199997,
        "core_momentum": 0.947839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386786
      },
      {
        "date": "2026-05-22",
        "close": 254.399994,
        "direction_boundary": 131.5,
        "core_momentum": 0.934601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384395
      },
      {
        "date": "2026-05-29",
        "close": 234.0,
        "direction_boundary": 134.899994,
        "core_momentum": 0.734618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407576
      },
      {
        "date": "2026-06-05",
        "close": 244.800003,
        "direction_boundary": 140.800003,
        "core_momentum": 0.738636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402708
      },
      {
        "date": "2026-06-12",
        "close": 236.600006,
        "direction_boundary": 159.5,
        "core_momentum": 0.483386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38048
      },
      {
        "date": "2026-06-19",
        "close": 213.199997,
        "direction_boundary": 166.199997,
        "core_momentum": 0.282792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405864
      },
      {
        "date": "2026-06-26",
        "close": 213.199997,
        "direction_boundary": 155.5,
        "core_momentum": 0.371061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4061
      },
      {
        "date": "2026-07-03",
        "close": 208.399994,
        "direction_boundary": 154.300003,
        "core_momentum": 0.350616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408513
      },
      {
        "date": "2026-07-10",
        "close": 207.199997,
        "direction_boundary": 155.699997,
        "core_momentum": 0.330764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405772
      },
      {
        "date": "2026-07-17",
        "close": 211.0,
        "direction_boundary": 158.300003,
        "core_momentum": 0.332912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398458
      },
      {
        "date": "2026-07-24",
        "close": 214.800003,
        "direction_boundary": 162.600006,
        "core_momentum": 0.321033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396408
      },
      {
        "date": "2026-07-31",
        "close": 216.399994,
        "direction_boundary": 161.100006,
        "core_momentum": 0.343265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381192
      },
      {
        "date": "2026-08-07",
        "close": 209.399994,
        "direction_boundary": 165.5,
        "core_momentum": 0.265257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.019997,
        "volume": 1161062
      },
      {
        "date": "2023-08-25",
        "close": 100.400002,
        "volume": 1013581
      },
      {
        "date": "2023-09-01",
        "close": 104.949997,
        "volume": 759366
      },
      {
        "date": "2023-09-08",
        "close": 107.550003,
        "volume": 1370907
      },
      {
        "date": "2023-09-15",
        "close": 110.199997,
        "volume": 1001306
      },
      {
        "date": "2023-09-22",
        "close": 104.800003,
        "volume": 1523998
      },
      {
        "date": "2023-09-29",
        "close": 105.150002,
        "volume": 848932
      },
      {
        "date": "2023-10-06",
        "close": 98.5,
        "volume": 1309876
      },
      {
        "date": "2023-10-13",
        "close": 108.400002,
        "volume": 1496198
      },
      {
        "date": "2023-10-20",
        "close": 114.699997,
        "volume": 1290138
      },
      {
        "date": "2023-10-27",
        "close": 114.849998,
        "volume": 1018274
      },
      {
        "date": "2023-11-03",
        "close": 120.349998,
        "volume": 1507732
      },
      {
        "date": "2023-11-10",
        "close": 107.349998,
        "volume": 1091957
      },
      {
        "date": "2023-11-17",
        "close": 106.25,
        "volume": 869852
      },
      {
        "date": "2023-11-24",
        "close": 106.099998,
        "volume": 841315
      },
      {
        "date": "2023-12-01",
        "close": 117.949997,
        "volume": 1855261
      },
      {
        "date": "2023-12-08",
        "close": 110.0,
        "volume": 2238176
      },
      {
        "date": "2023-12-15",
        "close": 111.800003,
        "volume": 1928880
      },
      {
        "date": "2023-12-22",
        "close": 125.0,
        "volume": 2259361
      },
      {
        "date": "2023-12-29",
        "close": 121.400002,
        "volume": 589563
      },
      {
        "date": "2024-01-05",
        "close": 118.150002,
        "volume": 716428
      },
      {
        "date": "2024-01-12",
        "close": 116.800003,
        "volume": 1046747
      },
      {
        "date": "2024-01-19",
        "close": 113.599998,
        "volume": 1016193
      },
      {
        "date": "2024-01-26",
        "close": 116.150002,
        "volume": 629059
      },
      {
        "date": "2024-02-02",
        "close": 112.75,
        "volume": 971625
      },
      {
        "date": "2024-02-09",
        "close": 112.199997,
        "volume": 2032207
      },
      {
        "date": "2024-02-16",
        "close": 120.0,
        "volume": 1141653
      },
      {
        "date": "2024-02-23",
        "close": 111.099998,
        "volume": 926686
      },
      {
        "date": "2024-03-01",
        "close": 112.0,
        "volume": 1220778
      },
      {
        "date": "2024-03-08",
        "close": 115.300003,
        "volume": 953493
      },
      {
        "date": "2024-03-15",
        "close": 121.0,
        "volume": 1257484
      },
      {
        "date": "2024-03-22",
        "close": 124.050003,
        "volume": 1045961
      },
      {
        "date": "2024-03-29",
        "close": 127.300003,
        "volume": 537225
      },
      {
        "date": "2024-04-05",
        "close": 130.699997,
        "volume": 759049
      },
      {
        "date": "2024-04-12",
        "close": 143.800003,
        "volume": 1287254
      },
      {
        "date": "2024-04-19",
        "close": 138.100006,
        "volume": 995868
      },
      {
        "date": "2024-04-26",
        "close": 141.399994,
        "volume": 519544
      },
      {
        "date": "2024-05-03",
        "close": 134.0,
        "volume": 565870
      },
      {
        "date": "2024-05-10",
        "close": 144.300003,
        "volume": 754886
      },
      {
        "date": "2024-05-17",
        "close": 141.199997,
        "volume": 830152
      },
      {
        "date": "2024-05-24",
        "close": 145.199997,
        "volume": 701678
      },
      {
        "date": "2024-05-31",
        "close": 147.5,
        "volume": 748713
      },
      {
        "date": "2024-06-07",
        "close": 138.0,
        "volume": 863443
      },
      {
        "date": "2024-06-14",
        "close": 132.399994,
        "volume": 922378
      },
      {
        "date": "2024-06-21",
        "close": 139.5,
        "volume": 682884
      },
      {
        "date": "2024-06-28",
        "close": 140.5,
        "volume": 784141
      },
      {
        "date": "2024-07-05",
        "close": 145.699997,
        "volume": 857767
      },
      {
        "date": "2024-07-12",
        "close": 156.800003,
        "volume": 847931
      },
      {
        "date": "2024-07-19",
        "close": 155.100006,
        "volume": 528322
      },
      {
        "date": "2024-07-26",
        "close": 151.0,
        "volume": 653023
      },
      {
        "date": "2024-08-02",
        "close": 144.199997,
        "volume": 674146
      },
      {
        "date": "2024-08-09",
        "close": 145.300003,
        "volume": 769171
      },
      {
        "date": "2024-08-16",
        "close": 149.699997,
        "volume": 407663
      },
      {
        "date": "2024-08-23",
        "close": 149.199997,
        "volume": 498628
      },
      {
        "date": "2024-08-30",
        "close": 148.199997,
        "volume": 768818
      },
      {
        "date": "2024-09-06",
        "close": 132.300003,
        "volume": 807584
      },
      {
        "date": "2024-09-13",
        "close": 128.100006,
        "volume": 887406
      },
      {
        "date": "2024-09-20",
        "close": 129.899994,
        "volume": 745526
      },
      {
        "date": "2024-09-27",
        "close": 123.5,
        "volume": 984420
      },
      {
        "date": "2024-10-04",
        "close": 134.5,
        "volume": 2159940
      },
      {
        "date": "2024-10-11",
        "close": 134.199997,
        "volume": 955828
      },
      {
        "date": "2024-10-18",
        "close": 121.800003,
        "volume": 1013594
      },
      {
        "date": "2024-10-25",
        "close": 126.599998,
        "volume": 926584
      },
      {
        "date": "2024-11-01",
        "close": 121.300003,
        "volume": 693647
      },
      {
        "date": "2024-11-08",
        "close": 114.800003,
        "volume": 1278550
      },
      {
        "date": "2024-11-15",
        "close": 114.900002,
        "volume": 1094387
      },
      {
        "date": "2024-11-22",
        "close": 125.300003,
        "volume": 1043367
      },
      {
        "date": "2024-11-29",
        "close": 124.099998,
        "volume": 637954
      },
      {
        "date": "2024-12-06",
        "close": 118.300003,
        "volume": 674274
      },
      {
        "date": "2024-12-13",
        "close": 123.5,
        "volume": 728371
      },
      {
        "date": "2024-12-20",
        "close": 117.400002,
        "volume": 704513
      },
      {
        "date": "2024-12-27",
        "close": 125.300003,
        "volume": 231180
      },
      {
        "date": "2025-01-03",
        "close": 135.399994,
        "volume": 445072
      },
      {
        "date": "2025-01-10",
        "close": 146.300003,
        "volume": 690975
      },
      {
        "date": "2025-01-17",
        "close": 148.0,
        "volume": 919591
      },
      {
        "date": "2025-01-24",
        "close": 142.800003,
        "volume": 773638
      },
      {
        "date": "2025-01-31",
        "close": 146.800003,
        "volume": 981895
      },
      {
        "date": "2025-02-07",
        "close": 145.199997,
        "volume": 1511263
      },
      {
        "date": "2025-02-14",
        "close": 146.600006,
        "volume": 1308020
      },
      {
        "date": "2025-02-21",
        "close": 156.399994,
        "volume": 731323
      },
      {
        "date": "2025-02-28",
        "close": 153.600006,
        "volume": 734066
      },
      {
        "date": "2025-03-07",
        "close": 139.0,
        "volume": 1784532
      },
      {
        "date": "2025-03-14",
        "close": 143.300003,
        "volume": 826789
      },
      {
        "date": "2025-03-21",
        "close": 151.0,
        "volume": 614141
      },
      {
        "date": "2025-03-28",
        "close": 149.800003,
        "volume": 499580
      },
      {
        "date": "2025-04-04",
        "close": 123.800003,
        "volume": 966310
      },
      {
        "date": "2025-04-11",
        "close": 121.5,
        "volume": 1412240
      },
      {
        "date": "2025-04-18",
        "close": 133.899994,
        "volume": 433324
      },
      {
        "date": "2025-04-25",
        "close": 140.600006,
        "volume": 547729
      },
      {
        "date": "2025-05-02",
        "close": 132.800003,
        "volume": 345637
      },
      {
        "date": "2025-05-09",
        "close": 132.699997,
        "volume": 801372
      },
      {
        "date": "2025-05-16",
        "close": 134.199997,
        "volume": 572944
      },
      {
        "date": "2025-05-23",
        "close": 131.5,
        "volume": 422094
      },
      {
        "date": "2025-05-30",
        "close": 134.899994,
        "volume": 275586
      },
      {
        "date": "2025-06-06",
        "close": 140.800003,
        "volume": 392597
      },
      {
        "date": "2025-06-13",
        "close": 159.5,
        "volume": 1394471
      },
      {
        "date": "2025-06-20",
        "close": 166.199997,
        "volume": 1673165
      },
      {
        "date": "2025-06-27",
        "close": 155.5,
        "volume": 1834296
      },
      {
        "date": "2025-07-04",
        "close": 154.300003,
        "volume": 592212
      },
      {
        "date": "2025-07-11",
        "close": 155.699997,
        "volume": 301191
      },
      {
        "date": "2025-07-18",
        "close": 158.300003,
        "volume": 446831
      },
      {
        "date": "2025-07-25",
        "close": 162.600006,
        "volume": 297357
      },
      {
        "date": "2025-08-01",
        "close": 161.100006,
        "volume": 348225
      },
      {
        "date": "2025-08-08",
        "close": 165.5,
        "volume": 663252
      },
      {
        "date": "2025-08-15",
        "close": 169.600006,
        "volume": 568982
      },
      {
        "date": "2025-08-22",
        "close": 175.800003,
        "volume": 622255
      },
      {
        "date": "2025-08-29",
        "close": 175.300003,
        "volume": 613121
      },
      {
        "date": "2025-09-05",
        "close": 164.300003,
        "volume": 929065
      },
      {
        "date": "2025-09-12",
        "close": 162.199997,
        "volume": 555997
      },
      {
        "date": "2025-09-19",
        "close": 160.100006,
        "volume": 370627
      },
      {
        "date": "2025-09-26",
        "close": 164.899994,
        "volume": 555267
      },
      {
        "date": "2025-10-03",
        "close": 157.800003,
        "volume": 420231
      },
      {
        "date": "2025-10-10",
        "close": 153.899994,
        "volume": 412574
      },
      {
        "date": "2025-10-17",
        "close": 141.100006,
        "volume": 657614
      },
      {
        "date": "2025-10-24",
        "close": 147.699997,
        "volume": 570047
      },
      {
        "date": "2025-10-31",
        "close": 147.600006,
        "volume": 233030
      },
      {
        "date": "2025-11-07",
        "close": 163.800003,
        "volume": 859556
      },
      {
        "date": "2025-11-14",
        "close": 179.0,
        "volume": 895598
      },
      {
        "date": "2025-11-21",
        "close": 172.5,
        "volume": 784752
      },
      {
        "date": "2025-11-28",
        "close": 176.699997,
        "volume": 678032
      },
      {
        "date": "2025-12-05",
        "close": 188.899994,
        "volume": 766758
      },
      {
        "date": "2025-12-12",
        "close": 172.199997,
        "volume": 653527
      },
      {
        "date": "2025-12-19",
        "close": 164.399994,
        "volume": 704799
      },
      {
        "date": "2025-12-26",
        "close": 165.899994,
        "volume": 158969
      },
      {
        "date": "2026-01-02",
        "close": 168.199997,
        "volume": 288941
      },
      {
        "date": "2026-01-09",
        "close": 163.600006,
        "volume": 1171837
      },
      {
        "date": "2026-01-16",
        "close": 174.300003,
        "volume": 729497
      },
      {
        "date": "2026-01-23",
        "close": 170.5,
        "volume": 560222
      },
      {
        "date": "2026-01-30",
        "close": 185.5,
        "volume": 712901
      },
      {
        "date": "2026-02-06",
        "close": 195.0,
        "volume": 936414
      },
      {
        "date": "2026-02-13",
        "close": 191.399994,
        "volume": 962074
      },
      {
        "date": "2026-02-20",
        "close": 199.300003,
        "volume": 992453
      },
      {
        "date": "2026-02-27",
        "close": 205.800003,
        "volume": 822970
      },
      {
        "date": "2026-03-06",
        "close": 226.600006,
        "volume": 3366824
      },
      {
        "date": "2026-03-13",
        "close": 233.199997,
        "volume": 2982509
      },
      {
        "date": "2026-03-20",
        "close": 248.800003,
        "volume": 2220793
      },
      {
        "date": "2026-03-27",
        "close": 251.0,
        "volume": 1574547
      },
      {
        "date": "2026-04-03",
        "close": 247.600006,
        "volume": 1697999
      },
      {
        "date": "2026-04-10",
        "close": 237.600006,
        "volume": 2173851
      },
      {
        "date": "2026-04-17",
        "close": 222.600006,
        "volume": 1939423
      },
      {
        "date": "2026-04-24",
        "close": 246.199997,
        "volume": 1507392
      },
      {
        "date": "2026-05-01",
        "close": 258.200012,
        "volume": 1201476
      },
      {
        "date": "2026-05-08",
        "close": 240.399994,
        "volume": 1344381
      },
      {
        "date": "2026-05-15",
        "close": 261.399994,
        "volume": 515474
      },
      {
        "date": "2026-05-22",
        "close": 254.399994,
        "volume": 850450
      },
      {
        "date": "2026-05-29",
        "close": 234.0,
        "volume": 1042988
      },
      {
        "date": "2026-06-05",
        "close": 244.800003,
        "volume": 128284
      },
      {
        "date": "2026-06-12",
        "close": 236.600006,
        "volume": 147466
      },
      {
        "date": "2026-06-19",
        "close": 213.199997,
        "volume": 803188
      },
      {
        "date": "2026-06-26",
        "close": 213.199997,
        "volume": 130671
      },
      {
        "date": "2026-07-03",
        "close": 208.399994,
        "volume": 51264
      },
      {
        "date": "2026-07-10",
        "close": 207.199997,
        "volume": 674262
      },
      {
        "date": "2026-07-17",
        "close": 211.0,
        "volume": 530969
      },
      {
        "date": "2026-07-24",
        "close": 214.800003,
        "volume": 955166
      },
      {
        "date": "2026-07-31",
        "close": 216.399994,
        "volume": 2992845
      },
      {
        "date": "2026-08-07",
        "close": 209.399994,
        "volume": 1082854
      }
    ],
    "sharemaestro_context": {
      "trend": 221.96,
      "fair_value": 153.568077,
      "market_activity": -5.955534,
      "market_dynamics": -0.823275,
      "relative_strength": -5.370566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.010319,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": -0.040807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020689,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.081413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072581,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.105667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.162432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.143161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.091779
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.001906
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.059502
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.071043
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.012
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.195531
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.089661
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.095881
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322805
      }
    ]
  }
}