{
  "ticker": {
    "uuid": "9553f92d-e344-4928-a611-71a0a16e5b6e",
    "symbol": "00806K",
    "name": "Daeduck Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10820.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7542.980957,
    "boundary_margin": 0.434446,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.399271,
    "volatility_stability": 0.8684,
    "risk_context": 0.2505,
    "current_regime": {
      "move": 0.772331,
      "interruption": -0.222388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7219.192871,
        "direction_boundary": 6987.620117,
        "core_momentum": 0.03314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156031
      },
      {
        "date": "2023-08-25",
        "close": 7147.872559,
        "direction_boundary": 6805.532715,
        "core_momentum": 0.050303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144223
      },
      {
        "date": "2023-09-01",
        "close": 7219.192871,
        "direction_boundary": 6782.772461,
        "core_momentum": 0.064342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145566
      },
      {
        "date": "2023-09-08",
        "close": 7124.098633,
        "direction_boundary": 6600.684082,
        "core_momentum": 0.079297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145427
      },
      {
        "date": "2023-09-15",
        "close": 7250.890625,
        "direction_boundary": 6547.574707,
        "core_momentum": 0.107416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13526
      },
      {
        "date": "2023-09-22",
        "close": 7139.947754,
        "direction_boundary": 6418.596191,
        "core_momentum": 0.112385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128412
      },
      {
        "date": "2023-09-29",
        "close": 6363.350098,
        "direction_boundary": 5591.614258,
        "core_momentum": 0.138017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20011
      },
      {
        "date": "2023-10-06",
        "close": 6284.10498,
        "direction_boundary": 5735.76709,
        "core_momentum": 0.0956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199745
      },
      {
        "date": "2023-10-13",
        "close": 6363.350098,
        "direction_boundary": 5500.570313,
        "core_momentum": 0.156853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200983
      },
      {
        "date": "2023-10-20",
        "close": 6228.634277,
        "direction_boundary": 5492.983398,
        "core_momentum": 0.133926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200643
      },
      {
        "date": "2023-10-27",
        "close": 6062.220215,
        "direction_boundary": 5697.832031,
        "core_momentum": 0.063952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201349
      },
      {
        "date": "2023-11-03",
        "close": 6109.76709,
        "direction_boundary": 5902.680176,
        "core_momentum": 0.035084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202226
      },
      {
        "date": "2023-11-10",
        "close": 6363.350098,
        "direction_boundary": 6077.181641,
        "core_momentum": 0.047089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213176
      },
      {
        "date": "2023-11-17",
        "close": 6593.159668,
        "direction_boundary": 6077.181641,
        "core_momentum": 0.084904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220172
      },
      {
        "date": "2023-11-24",
        "close": 6569.38623,
        "direction_boundary": 5902.680176,
        "core_momentum": 0.11295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220152
      },
      {
        "date": "2023-12-01",
        "close": 7132.023438,
        "direction_boundary": 6236.508789,
        "core_momentum": 0.143592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251108
      },
      {
        "date": "2023-12-08",
        "close": 7623.34082,
        "direction_boundary": 6980.033691,
        "core_momentum": 0.092164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268384
      },
      {
        "date": "2023-12-15",
        "close": 7258.814941,
        "direction_boundary": 7511.123535,
        "core_momentum": -0.033591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275366
      },
      {
        "date": "2023-12-22",
        "close": 6212.785156,
        "direction_boundary": 7624.928223,
        "core_momentum": -0.185201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348034
      },
      {
        "date": "2023-12-29",
        "close": 6228.634277,
        "direction_boundary": 7417.304688,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347953
      },
      {
        "date": "2024-01-05",
        "close": 6101.842773,
        "direction_boundary": 7678.8125,
        "core_momentum": -0.205366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348295
      },
      {
        "date": "2024-01-12",
        "close": 5951.277344,
        "direction_boundary": 7449.001953,
        "core_momentum": -0.201064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347738
      },
      {
        "date": "2024-01-19",
        "close": 5832.410645,
        "direction_boundary": 7377.682129,
        "core_momentum": -0.209452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346383
      },
      {
        "date": "2024-01-26",
        "close": 5745.241211,
        "direction_boundary": 7464.851563,
        "core_momentum": -0.230361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339881
      },
      {
        "date": "2024-02-02",
        "close": 5943.353516,
        "direction_boundary": 7353.90918,
        "core_momentum": -0.19181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342243
      },
      {
        "date": "2024-02-09",
        "close": 5982.975586,
        "direction_boundary": 7940.319336,
        "core_momentum": -0.246507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341527
      },
      {
        "date": "2024-02-16",
        "close": 5990.899902,
        "direction_boundary": 8384.089844,
        "core_momentum": -0.285444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340657
      },
      {
        "date": "2024-02-23",
        "close": 6101.842773,
        "direction_boundary": 7995.790527,
        "core_momentum": -0.236868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342452
      },
      {
        "date": "2024-03-01",
        "close": 5927.504395,
        "direction_boundary": 7972.017578,
        "core_momentum": -0.256461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343064
      },
      {
        "date": "2024-03-08",
        "close": 5911.655273,
        "direction_boundary": 8019.564453,
        "core_momentum": -0.262846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343028
      },
      {
        "date": "2024-03-15",
        "close": 5856.184082,
        "direction_boundary": 7655.038574,
        "core_momentum": -0.23499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34116
      },
      {
        "date": "2024-03-22",
        "close": 5832.410645,
        "direction_boundary": 7884.848633,
        "core_momentum": -0.260302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341044
      },
      {
        "date": "2024-03-29",
        "close": 6197.198242,
        "direction_boundary": 7726.359375,
        "core_momentum": -0.197915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316616
      },
      {
        "date": "2024-04-05",
        "close": 6322.986816,
        "direction_boundary": 7742.20752,
        "core_momentum": -0.18331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317475
      },
      {
        "date": "2024-04-12",
        "close": 6012.708008,
        "direction_boundary": 7781.830078,
        "core_momentum": -0.22734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324493
      },
      {
        "date": "2024-04-19",
        "close": 6071.409668,
        "direction_boundary": 7599.566895,
        "core_momentum": -0.201085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323675
      },
      {
        "date": "2024-04-26",
        "close": 6021.09375,
        "direction_boundary": 7647.114746,
        "core_momentum": -0.212632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321689
      },
      {
        "date": "2024-05-03",
        "close": 6029.47998,
        "direction_boundary": 7512.398438,
        "core_momentum": -0.197396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32149
      },
      {
        "date": "2024-05-10",
        "close": 5979.164063,
        "direction_boundary": 7456.927246,
        "core_momentum": -0.198173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316076
      },
      {
        "date": "2024-05-17",
        "close": 5970.77832,
        "direction_boundary": 7512.398438,
        "core_momentum": -0.20521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31134
      },
      {
        "date": "2024-05-24",
        "close": 5954.006348,
        "direction_boundary": 7456.927246,
        "core_momentum": -0.201547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311343
      },
      {
        "date": "2024-05-31",
        "close": 5928.848633,
        "direction_boundary": 7456.927246,
        "core_momentum": -0.204921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285628
      },
      {
        "date": "2024-06-07",
        "close": 5954.006348,
        "direction_boundary": 7441.077637,
        "core_momentum": -0.199846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265838
      },
      {
        "date": "2024-06-14",
        "close": 6012.708008,
        "direction_boundary": 7599.566895,
        "core_momentum": -0.208809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260827
      },
      {
        "date": "2024-06-21",
        "close": 5954.006348,
        "direction_boundary": 7631.265137,
        "core_momentum": -0.219788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149618
      },
      {
        "date": "2024-06-28",
        "close": 5870.146973,
        "direction_boundary": 7488.624512,
        "core_momentum": -0.216125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150479
      },
      {
        "date": "2024-07-05",
        "close": 5878.533203,
        "direction_boundary": 7377.682129,
        "core_momentum": -0.203201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148207
      },
      {
        "date": "2024-07-12",
        "close": 6121.725098,
        "direction_boundary": 7480.700195,
        "core_momentum": -0.181664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155077
      },
      {
        "date": "2024-07-19",
        "close": 6063.023438,
        "direction_boundary": 7591.642578,
        "core_momentum": -0.201356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15286
      },
      {
        "date": "2024-07-26",
        "close": 5819.831543,
        "direction_boundary": 7171.645996,
        "core_momentum": -0.188494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16238
      },
      {
        "date": "2024-08-02",
        "close": 5811.445801,
        "direction_boundary": 7338.05957,
        "core_momentum": -0.208041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15507
      },
      {
        "date": "2024-08-09",
        "close": 5786.287598,
        "direction_boundary": 7132.023438,
        "core_momentum": -0.188689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154754
      },
      {
        "date": "2024-08-16",
        "close": 5803.05957,
        "direction_boundary": 7219.192871,
        "core_momentum": -0.196162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154823
      },
      {
        "date": "2024-08-23",
        "close": 5777.901855,
        "direction_boundary": 7147.872559,
        "core_momentum": -0.191661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152262
      },
      {
        "date": "2024-08-30",
        "close": 5593.412109,
        "direction_boundary": 7219.192871,
        "core_momentum": -0.225203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153555
      },
      {
        "date": "2024-09-06",
        "close": 5366.991699,
        "direction_boundary": 7124.098633,
        "core_momentum": -0.246643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16285
      },
      {
        "date": "2024-09-13",
        "close": 5274.746582,
        "direction_boundary": 7250.890625,
        "core_momentum": -0.272538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163771
      },
      {
        "date": "2024-09-20",
        "close": 5257.974609,
        "direction_boundary": 7139.947754,
        "core_momentum": -0.263584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163775
      },
      {
        "date": "2024-09-27",
        "close": 5325.062012,
        "direction_boundary": 6363.350098,
        "core_momentum": -0.163167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13726
      },
      {
        "date": "2024-10-04",
        "close": 5400.535645,
        "direction_boundary": 6284.10498,
        "core_momentum": -0.140604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135224
      },
      {
        "date": "2024-10-11",
        "close": 5484.394531,
        "direction_boundary": 6363.350098,
        "core_momentum": -0.138128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122308
      },
      {
        "date": "2024-10-18",
        "close": 5450.850586,
        "direction_boundary": 6228.634277,
        "core_momentum": -0.124872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120839
      },
      {
        "date": "2024-10-25",
        "close": 5417.307617,
        "direction_boundary": 6062.220215,
        "core_momentum": -0.106382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120727
      },
      {
        "date": "2024-11-01",
        "close": 5492.780273,
        "direction_boundary": 6109.76709,
        "core_momentum": -0.100984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123063
      },
      {
        "date": "2024-11-08",
        "close": 5442.464844,
        "direction_boundary": 6363.350098,
        "core_momentum": -0.144717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123132
      },
      {
        "date": "2024-11-15",
        "close": 5685.656738,
        "direction_boundary": 6593.159668,
        "core_momentum": -0.137643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139555
      },
      {
        "date": "2024-11-22",
        "close": 5576.640137,
        "direction_boundary": 6569.38623,
        "core_momentum": -0.151117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141647
      },
      {
        "date": "2024-11-29",
        "close": 5870.146973,
        "direction_boundary": 7132.023438,
        "core_momentum": -0.176931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160038
      },
      {
        "date": "2024-12-06",
        "close": 5861.76123,
        "direction_boundary": 7623.34082,
        "core_momentum": -0.231077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159904
      },
      {
        "date": "2024-12-13",
        "close": 6096.567383,
        "direction_boundary": 7258.814941,
        "core_momentum": -0.160115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168719
      },
      {
        "date": "2024-12-20",
        "close": 6121.725098,
        "direction_boundary": 6212.785156,
        "core_momentum": -0.014657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168115
      },
      {
        "date": "2024-12-27",
        "close": 5920.462891,
        "direction_boundary": 6228.634277,
        "core_momentum": -0.049477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173635
      },
      {
        "date": "2025-01-03",
        "close": 6247.513672,
        "direction_boundary": 6101.842773,
        "core_momentum": 0.023873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188806
      },
      {
        "date": "2025-01-10",
        "close": 5945.620605,
        "direction_boundary": 5951.277344,
        "core_momentum": -0.000951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193616
      },
      {
        "date": "2025-01-17",
        "close": 5811.445801,
        "direction_boundary": 5832.410645,
        "core_momentum": -0.003595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195629
      },
      {
        "date": "2025-01-24",
        "close": 5920.462891,
        "direction_boundary": 5745.241211,
        "core_momentum": 0.030499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189012
      },
      {
        "date": "2025-01-31",
        "close": 5928.848633,
        "direction_boundary": 5943.353516,
        "core_momentum": -0.002441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18899
      },
      {
        "date": "2025-02-07",
        "close": 6104.953125,
        "direction_boundary": 5982.975586,
        "core_momentum": 0.020387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19288
      },
      {
        "date": "2025-02-14",
        "close": 6146.882324,
        "direction_boundary": 5990.899902,
        "core_momentum": 0.026037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192992
      },
      {
        "date": "2025-02-21",
        "close": 6264.285645,
        "direction_boundary": 6101.842773,
        "core_momentum": 0.026622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194104
      },
      {
        "date": "2025-02-28",
        "close": 6180.42627,
        "direction_boundary": 5927.504395,
        "core_momentum": 0.042669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188865
      },
      {
        "date": "2025-03-07",
        "close": 6331.373047,
        "direction_boundary": 5911.655273,
        "core_momentum": 0.070998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179123
      },
      {
        "date": "2025-03-14",
        "close": 6104.953125,
        "direction_boundary": 5856.184082,
        "core_momentum": 0.04248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185992
      },
      {
        "date": "2025-03-21",
        "close": 6121.725098,
        "direction_boundary": 5832.410645,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185612
      },
      {
        "date": "2025-03-28",
        "close": 6407.478516,
        "direction_boundary": 6197.198242,
        "core_momentum": 0.033932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193491
      },
      {
        "date": "2025-04-04",
        "close": 6695.860352,
        "direction_boundary": 6322.986816,
        "core_momentum": 0.058971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199993
      },
      {
        "date": "2025-04-11",
        "close": 6623.764648,
        "direction_boundary": 6012.708008,
        "core_momentum": 0.101628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201424
      },
      {
        "date": "2025-04-18",
        "close": 7146.456543,
        "direction_boundary": 6071.409668,
        "core_momentum": 0.177067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221657
      },
      {
        "date": "2025-04-25",
        "close": 7281.635254,
        "direction_boundary": 6021.09375,
        "core_momentum": 0.209354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220617
      },
      {
        "date": "2025-05-02",
        "close": 7101.396973,
        "direction_boundary": 6029.47998,
        "core_momentum": 0.177779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226272
      },
      {
        "date": "2025-05-09",
        "close": 7029.30127,
        "direction_boundary": 5979.164063,
        "core_momentum": 0.175633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226446
      },
      {
        "date": "2025-05-16",
        "close": 6894.122559,
        "direction_boundary": 5970.77832,
        "core_momentum": 0.154644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224473
      },
      {
        "date": "2025-05-23",
        "close": 6849.062988,
        "direction_boundary": 5954.006348,
        "core_momentum": 0.150328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222109
      },
      {
        "date": "2025-05-30",
        "close": 7299.65918,
        "direction_boundary": 5928.848633,
        "core_momentum": 0.23121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227563
      },
      {
        "date": "2025-06-06",
        "close": 7524.957031,
        "direction_boundary": 5954.006348,
        "core_momentum": 0.263848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229094
      },
      {
        "date": "2025-06-13",
        "close": 7515.945313,
        "direction_boundary": 6012.708008,
        "core_momentum": 0.25001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225457
      },
      {
        "date": "2025-06-20",
        "close": 7642.112305,
        "direction_boundary": 5954.006348,
        "core_momentum": 0.283524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22569
      },
      {
        "date": "2025-06-27",
        "close": 7786.303223,
        "direction_boundary": 5870.146973,
        "core_momentum": 0.326424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217742
      },
      {
        "date": "2025-07-04",
        "close": 8281.958984,
        "direction_boundary": 5878.533203,
        "core_momentum": 0.408848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221149
      },
      {
        "date": "2025-07-11",
        "close": 8660.459961,
        "direction_boundary": 6121.725098,
        "core_momentum": 0.414709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207909
      },
      {
        "date": "2025-07-18",
        "close": 8327.018555,
        "direction_boundary": 6063.023438,
        "core_momentum": 0.37341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214936
      },
      {
        "date": "2025-07-25",
        "close": 7759.26709,
        "direction_boundary": 5819.831543,
        "core_momentum": 0.333246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244549
      },
      {
        "date": "2025-08-01",
        "close": 7651.124023,
        "direction_boundary": 5811.445801,
        "core_momentum": 0.316561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246614
      },
      {
        "date": "2025-08-08",
        "close": 7542.980957,
        "direction_boundary": 5786.287598,
        "core_momentum": 0.303596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247127
      },
      {
        "date": "2025-08-15",
        "close": 7443.850098,
        "direction_boundary": 5803.05957,
        "core_momentum": 0.282746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248898
      },
      {
        "date": "2025-08-22",
        "close": 7380.766602,
        "direction_boundary": 5777.901855,
        "core_momentum": 0.277413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249258
      },
      {
        "date": "2025-08-29",
        "close": 7425.826172,
        "direction_boundary": 5593.412109,
        "core_momentum": 0.327602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247623
      },
      {
        "date": "2025-09-05",
        "close": 7254.599609,
        "direction_boundary": 5366.991699,
        "core_momentum": 0.351707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249816
      },
      {
        "date": "2025-09-12",
        "close": 7425.826172,
        "direction_boundary": 5274.746582,
        "core_momentum": 0.407807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243554
      },
      {
        "date": "2025-09-19",
        "close": 7579.028809,
        "direction_boundary": 5257.974609,
        "core_momentum": 0.441435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244091
      },
      {
        "date": "2025-09-26",
        "close": 7669.147949,
        "direction_boundary": 5325.062012,
        "core_momentum": 0.440199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23816
      },
      {
        "date": "2025-10-03",
        "close": 7912.470215,
        "direction_boundary": 5400.535645,
        "core_momentum": 0.465127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234811
      },
      {
        "date": "2025-10-10",
        "close": 8327.018555,
        "direction_boundary": 5484.394531,
        "core_momentum": 0.518311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241315
      },
      {
        "date": "2025-10-17",
        "close": 8191.839844,
        "direction_boundary": 5450.850586,
        "core_momentum": 0.502855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223216
      },
      {
        "date": "2025-10-24",
        "close": 8146.780273,
        "direction_boundary": 5417.307617,
        "core_momentum": 0.503843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222819
      },
      {
        "date": "2025-10-31",
        "close": 8137.768066,
        "direction_boundary": 5492.780273,
        "core_momentum": 0.481539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218944
      },
      {
        "date": "2025-11-07",
        "close": 8327.018555,
        "direction_boundary": 5442.464844,
        "core_momentum": 0.530009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2191
      },
      {
        "date": "2025-11-14",
        "close": 8399.114258,
        "direction_boundary": 5685.656738,
        "core_momentum": 0.477246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215889
      },
      {
        "date": "2025-11-21",
        "close": 8318.006836,
        "direction_boundary": 5576.640137,
        "core_momentum": 0.49158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216345
      },
      {
        "date": "2025-11-28",
        "close": 8363.066406,
        "direction_boundary": 5870.146973,
        "core_momentum": 0.424678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200563
      },
      {
        "date": "2025-12-05",
        "close": 8507.256836,
        "direction_boundary": 5861.76123,
        "core_momentum": 0.451314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198058
      },
      {
        "date": "2025-12-12",
        "close": 8579.352539,
        "direction_boundary": 6096.567383,
        "core_momentum": 0.407243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197933
      },
      {
        "date": "2025-12-19",
        "close": 8426.149414,
        "direction_boundary": 6121.725098,
        "core_momentum": 0.376434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199714
      },
      {
        "date": "2025-12-26",
        "close": 8236.899414,
        "direction_boundary": 5920.462891,
        "core_momentum": 0.391259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201765
      },
      {
        "date": "2026-01-02",
        "close": 8182.827637,
        "direction_boundary": 6247.513672,
        "core_momentum": 0.309773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182787
      },
      {
        "date": "2026-01-09",
        "close": 8110.732422,
        "direction_boundary": 5945.620605,
        "core_momentum": 0.364152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171038
      },
      {
        "date": "2026-01-16",
        "close": 8218.875,
        "direction_boundary": 5811.445801,
        "core_momentum": 0.414257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163828
      },
      {
        "date": "2026-01-23",
        "close": 8209.863281,
        "direction_boundary": 5920.462891,
        "core_momentum": 0.386693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128982
      },
      {
        "date": "2026-01-30",
        "close": 8345.041992,
        "direction_boundary": 5928.848633,
        "core_momentum": 0.407532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2026-02-06",
        "close": 8318.006836,
        "direction_boundary": 6104.953125,
        "core_momentum": 0.362501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126098
      },
      {
        "date": "2026-02-13",
        "close": 8318.006836,
        "direction_boundary": 6146.882324,
        "core_momentum": 0.353207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123848
      },
      {
        "date": "2026-02-20",
        "close": 8435.162109,
        "direction_boundary": 6264.285645,
        "core_momentum": 0.346548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123132
      },
      {
        "date": "2026-02-27",
        "close": 8786.626953,
        "direction_boundary": 6180.42627,
        "core_momentum": 0.421686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132717
      },
      {
        "date": "2026-03-06",
        "close": 8507.256836,
        "direction_boundary": 6331.373047,
        "core_momentum": 0.343667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137258
      },
      {
        "date": "2026-03-13",
        "close": 9606.711914,
        "direction_boundary": 6104.953125,
        "core_momentum": 0.573593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210114
      },
      {
        "date": "2026-03-20",
        "close": 10516.916016,
        "direction_boundary": 6121.725098,
        "core_momentum": 0.717966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237797
      },
      {
        "date": "2026-03-27",
        "close": 10580.0,
        "direction_boundary": 6407.478516,
        "core_momentum": 0.651196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237973
      },
      {
        "date": "2026-04-03",
        "close": 9400.0,
        "direction_boundary": 6695.860352,
        "core_momentum": 0.403852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297203
      },
      {
        "date": "2026-04-10",
        "close": 9860.0,
        "direction_boundary": 6623.764648,
        "core_momentum": 0.488579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296253
      },
      {
        "date": "2026-04-17",
        "close": 10640.0,
        "direction_boundary": 7146.456543,
        "core_momentum": 0.48885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309451
      },
      {
        "date": "2026-04-24",
        "close": 11590.0,
        "direction_boundary": 7281.635254,
        "core_momentum": 0.591675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325619
      },
      {
        "date": "2026-05-01",
        "close": 11430.0,
        "direction_boundary": 7101.396973,
        "core_momentum": 0.609542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32725
      },
      {
        "date": "2026-05-08",
        "close": 12540.0,
        "direction_boundary": 7029.30127,
        "core_momentum": 0.783961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345253
      },
      {
        "date": "2026-05-15",
        "close": 13000.0,
        "direction_boundary": 6894.122559,
        "core_momentum": 0.885664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346212
      },
      {
        "date": "2026-05-22",
        "close": 13360.0,
        "direction_boundary": 6849.062988,
        "core_momentum": 0.950632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344345
      },
      {
        "date": "2026-05-29",
        "close": 13400.0,
        "direction_boundary": 7299.65918,
        "core_momentum": 0.835702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344541
      },
      {
        "date": "2026-06-05",
        "close": 12490.0,
        "direction_boundary": 7524.957031,
        "core_momentum": 0.65981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365743
      },
      {
        "date": "2026-06-12",
        "close": 12290.0,
        "direction_boundary": 7515.945313,
        "core_momentum": 0.63519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368175
      },
      {
        "date": "2026-06-19",
        "close": 12500.0,
        "direction_boundary": 7642.112305,
        "core_momentum": 0.635673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365308
      },
      {
        "date": "2026-06-26",
        "close": 11510.0,
        "direction_boundary": 7786.303223,
        "core_momentum": 0.478237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386507
      },
      {
        "date": "2026-07-03",
        "close": 11400.0,
        "direction_boundary": 8281.958984,
        "core_momentum": 0.376486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386833
      },
      {
        "date": "2026-07-10",
        "close": 11050.0,
        "direction_boundary": 8660.459961,
        "core_momentum": 0.275914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39055
      },
      {
        "date": "2026-07-17",
        "close": 10980.0,
        "direction_boundary": 8327.018555,
        "core_momentum": 0.318599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391359
      },
      {
        "date": "2026-07-24",
        "close": 10750.0,
        "direction_boundary": 7759.26709,
        "core_momentum": 0.38544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393598
      },
      {
        "date": "2026-07-31",
        "close": 10420.0,
        "direction_boundary": 7651.124023,
        "core_momentum": 0.361891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397652
      },
      {
        "date": "2026-08-07",
        "close": 10820.0,
        "direction_boundary": 7542.980957,
        "core_momentum": 0.434446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7219.192871,
        "volume": 470
      },
      {
        "date": "2023-08-25",
        "close": 7147.872559,
        "volume": 1626
      },
      {
        "date": "2023-09-01",
        "close": 7219.192871,
        "volume": 700
      },
      {
        "date": "2023-09-08",
        "close": 7124.098633,
        "volume": 2137
      },
      {
        "date": "2023-09-15",
        "close": 7250.890625,
        "volume": 6494
      },
      {
        "date": "2023-09-22",
        "close": 7139.947754,
        "volume": 3881
      },
      {
        "date": "2023-09-29",
        "close": 6363.350098,
        "volume": 34421
      },
      {
        "date": "2023-10-06",
        "close": 6284.10498,
        "volume": 5842
      },
      {
        "date": "2023-10-13",
        "close": 6363.350098,
        "volume": 997
      },
      {
        "date": "2023-10-20",
        "close": 6228.634277,
        "volume": 649
      },
      {
        "date": "2023-10-27",
        "close": 6062.220215,
        "volume": 2262
      },
      {
        "date": "2023-11-03",
        "close": 6109.76709,
        "volume": 3311
      },
      {
        "date": "2023-11-10",
        "close": 6363.350098,
        "volume": 2835
      },
      {
        "date": "2023-11-17",
        "close": 6593.159668,
        "volume": 812
      },
      {
        "date": "2023-11-24",
        "close": 6569.38623,
        "volume": 1704
      },
      {
        "date": "2023-12-01",
        "close": 7132.023438,
        "volume": 81395
      },
      {
        "date": "2023-12-08",
        "close": 7623.34082,
        "volume": 286423
      },
      {
        "date": "2023-12-15",
        "close": 7258.814941,
        "volume": 159111
      },
      {
        "date": "2023-12-22",
        "close": 6212.785156,
        "volume": 104935
      },
      {
        "date": "2023-12-29",
        "close": 6228.634277,
        "volume": 12350
      },
      {
        "date": "2024-01-05",
        "close": 6101.842773,
        "volume": 5975
      },
      {
        "date": "2024-01-12",
        "close": 5951.277344,
        "volume": 5329
      },
      {
        "date": "2024-01-19",
        "close": 5832.410645,
        "volume": 2565
      },
      {
        "date": "2024-01-26",
        "close": 5745.241211,
        "volume": 2682
      },
      {
        "date": "2024-02-02",
        "close": 5943.353516,
        "volume": 7079
      },
      {
        "date": "2024-02-09",
        "close": 5982.975586,
        "volume": 1609
      },
      {
        "date": "2024-02-16",
        "close": 5990.899902,
        "volume": 6754
      },
      {
        "date": "2024-02-23",
        "close": 6101.842773,
        "volume": 6532
      },
      {
        "date": "2024-03-01",
        "close": 5927.504395,
        "volume": 3134
      },
      {
        "date": "2024-03-08",
        "close": 5911.655273,
        "volume": 4158
      },
      {
        "date": "2024-03-15",
        "close": 5856.184082,
        "volume": 2128
      },
      {
        "date": "2024-03-22",
        "close": 5832.410645,
        "volume": 3493
      },
      {
        "date": "2024-03-29",
        "close": 6197.198242,
        "volume": 5221
      },
      {
        "date": "2024-04-05",
        "close": 6322.986816,
        "volume": 2364
      },
      {
        "date": "2024-04-12",
        "close": 6012.708008,
        "volume": 4963
      },
      {
        "date": "2024-04-19",
        "close": 6071.409668,
        "volume": 7346
      },
      {
        "date": "2024-04-26",
        "close": 6021.09375,
        "volume": 6309
      },
      {
        "date": "2024-05-03",
        "close": 6029.47998,
        "volume": 4410
      },
      {
        "date": "2024-05-10",
        "close": 5979.164063,
        "volume": 2798
      },
      {
        "date": "2024-05-17",
        "close": 5970.77832,
        "volume": 2378
      },
      {
        "date": "2024-05-24",
        "close": 5954.006348,
        "volume": 1223
      },
      {
        "date": "2024-05-31",
        "close": 5928.848633,
        "volume": 2406
      },
      {
        "date": "2024-06-07",
        "close": 5954.006348,
        "volume": 758
      },
      {
        "date": "2024-06-14",
        "close": 6012.708008,
        "volume": 1592
      },
      {
        "date": "2024-06-21",
        "close": 5954.006348,
        "volume": 1094
      },
      {
        "date": "2024-06-28",
        "close": 5870.146973,
        "volume": 1589
      },
      {
        "date": "2024-07-05",
        "close": 5878.533203,
        "volume": 2289
      },
      {
        "date": "2024-07-12",
        "close": 6121.725098,
        "volume": 7815
      },
      {
        "date": "2024-07-19",
        "close": 6063.023438,
        "volume": 3508
      },
      {
        "date": "2024-07-26",
        "close": 5819.831543,
        "volume": 10521
      },
      {
        "date": "2024-08-02",
        "close": 5811.445801,
        "volume": 974
      },
      {
        "date": "2024-08-09",
        "close": 5786.287598,
        "volume": 1577
      },
      {
        "date": "2024-08-16",
        "close": 5803.05957,
        "volume": 1131
      },
      {
        "date": "2024-08-23",
        "close": 5777.901855,
        "volume": 3289
      },
      {
        "date": "2024-08-30",
        "close": 5593.412109,
        "volume": 5346
      },
      {
        "date": "2024-09-06",
        "close": 5366.991699,
        "volume": 4407
      },
      {
        "date": "2024-09-13",
        "close": 5274.746582,
        "volume": 10558
      },
      {
        "date": "2024-09-20",
        "close": 5257.974609,
        "volume": 747
      },
      {
        "date": "2024-09-27",
        "close": 5325.062012,
        "volume": 1931
      },
      {
        "date": "2024-10-04",
        "close": 5400.535645,
        "volume": 284
      },
      {
        "date": "2024-10-11",
        "close": 5484.394531,
        "volume": 1450
      },
      {
        "date": "2024-10-18",
        "close": 5450.850586,
        "volume": 941
      },
      {
        "date": "2024-10-25",
        "close": 5417.307617,
        "volume": 254
      },
      {
        "date": "2024-11-01",
        "close": 5492.780273,
        "volume": 275
      },
      {
        "date": "2024-11-08",
        "close": 5442.464844,
        "volume": 2034
      },
      {
        "date": "2024-11-15",
        "close": 5685.656738,
        "volume": 12181
      },
      {
        "date": "2024-11-22",
        "close": 5576.640137,
        "volume": 11098
      },
      {
        "date": "2024-11-29",
        "close": 5870.146973,
        "volume": 5081
      },
      {
        "date": "2024-12-06",
        "close": 5861.76123,
        "volume": 7590
      },
      {
        "date": "2024-12-13",
        "close": 6096.567383,
        "volume": 4264
      },
      {
        "date": "2024-12-20",
        "close": 6121.725098,
        "volume": 3076
      },
      {
        "date": "2024-12-27",
        "close": 5920.462891,
        "volume": 7048
      },
      {
        "date": "2025-01-03",
        "close": 6247.513672,
        "volume": 7858
      },
      {
        "date": "2025-01-10",
        "close": 5945.620605,
        "volume": 73152
      },
      {
        "date": "2025-01-17",
        "close": 5811.445801,
        "volume": 111669
      },
      {
        "date": "2025-01-24",
        "close": 5920.462891,
        "volume": 8373
      },
      {
        "date": "2025-01-31",
        "close": 5928.848633,
        "volume": 796
      },
      {
        "date": "2025-02-07",
        "close": 6104.953125,
        "volume": 9817
      },
      {
        "date": "2025-02-14",
        "close": 6146.882324,
        "volume": 15397
      },
      {
        "date": "2025-02-21",
        "close": 6264.285645,
        "volume": 10130
      },
      {
        "date": "2025-02-28",
        "close": 6180.42627,
        "volume": 9953
      },
      {
        "date": "2025-03-07",
        "close": 6331.373047,
        "volume": 2167
      },
      {
        "date": "2025-03-14",
        "close": 6104.953125,
        "volume": 2996
      },
      {
        "date": "2025-03-21",
        "close": 6121.725098,
        "volume": 4034
      },
      {
        "date": "2025-03-28",
        "close": 6407.478516,
        "volume": 9223
      },
      {
        "date": "2025-04-04",
        "close": 6695.860352,
        "volume": 8006
      },
      {
        "date": "2025-04-11",
        "close": 6623.764648,
        "volume": 9996
      },
      {
        "date": "2025-04-18",
        "close": 7146.456543,
        "volume": 31899
      },
      {
        "date": "2025-04-25",
        "close": 7281.635254,
        "volume": 16980
      },
      {
        "date": "2025-05-02",
        "close": 7101.396973,
        "volume": 5291
      },
      {
        "date": "2025-05-09",
        "close": 7029.30127,
        "volume": 810
      },
      {
        "date": "2025-05-16",
        "close": 6894.122559,
        "volume": 5881
      },
      {
        "date": "2025-05-23",
        "close": 6849.062988,
        "volume": 3411
      },
      {
        "date": "2025-05-30",
        "close": 7299.65918,
        "volume": 15077
      },
      {
        "date": "2025-06-06",
        "close": 7524.957031,
        "volume": 6961
      },
      {
        "date": "2025-06-13",
        "close": 7515.945313,
        "volume": 6872
      },
      {
        "date": "2025-06-20",
        "close": 7642.112305,
        "volume": 6489
      },
      {
        "date": "2025-06-27",
        "close": 7786.303223,
        "volume": 31501
      },
      {
        "date": "2025-07-04",
        "close": 8281.958984,
        "volume": 18431
      },
      {
        "date": "2025-07-11",
        "close": 8660.459961,
        "volume": 22041
      },
      {
        "date": "2025-07-18",
        "close": 8327.018555,
        "volume": 21453
      },
      {
        "date": "2025-07-25",
        "close": 7759.26709,
        "volume": 15478
      },
      {
        "date": "2025-08-01",
        "close": 7651.124023,
        "volume": 9532
      },
      {
        "date": "2025-08-08",
        "close": 7542.980957,
        "volume": 13611
      },
      {
        "date": "2025-08-15",
        "close": 7443.850098,
        "volume": 8864
      },
      {
        "date": "2025-08-22",
        "close": 7380.766602,
        "volume": 14895
      },
      {
        "date": "2025-08-29",
        "close": 7425.826172,
        "volume": 10379
      },
      {
        "date": "2025-09-05",
        "close": 7254.599609,
        "volume": 11725
      },
      {
        "date": "2025-09-12",
        "close": 7425.826172,
        "volume": 19967
      },
      {
        "date": "2025-09-19",
        "close": 7579.028809,
        "volume": 11088
      },
      {
        "date": "2025-09-26",
        "close": 7669.147949,
        "volume": 23349
      },
      {
        "date": "2025-10-03",
        "close": 7912.470215,
        "volume": 11289
      },
      {
        "date": "2025-10-10",
        "close": 8327.018555,
        "volume": 18217
      },
      {
        "date": "2025-10-17",
        "close": 8191.839844,
        "volume": 15559
      },
      {
        "date": "2025-10-24",
        "close": 8146.780273,
        "volume": 10513
      },
      {
        "date": "2025-10-31",
        "close": 8137.768066,
        "volume": 5084
      },
      {
        "date": "2025-11-07",
        "close": 8327.018555,
        "volume": 17847
      },
      {
        "date": "2025-11-14",
        "close": 8399.114258,
        "volume": 28270
      },
      {
        "date": "2025-11-21",
        "close": 8318.006836,
        "volume": 33103
      },
      {
        "date": "2025-11-28",
        "close": 8363.066406,
        "volume": 14149
      },
      {
        "date": "2025-12-05",
        "close": 8507.256836,
        "volume": 23009
      },
      {
        "date": "2025-12-12",
        "close": 8579.352539,
        "volume": 18943
      },
      {
        "date": "2025-12-19",
        "close": 8426.149414,
        "volume": 22021
      },
      {
        "date": "2025-12-26",
        "close": 8236.899414,
        "volume": 30733
      },
      {
        "date": "2026-01-02",
        "close": 8182.827637,
        "volume": 4674
      },
      {
        "date": "2026-01-09",
        "close": 8110.732422,
        "volume": 9262
      },
      {
        "date": "2026-01-16",
        "close": 8218.875,
        "volume": 26758
      },
      {
        "date": "2026-01-23",
        "close": 8209.863281,
        "volume": 11053
      },
      {
        "date": "2026-01-30",
        "close": 8345.041992,
        "volume": 83435
      },
      {
        "date": "2026-02-06",
        "close": 8318.006836,
        "volume": 68495
      },
      {
        "date": "2026-02-13",
        "close": 8318.006836,
        "volume": 42115
      },
      {
        "date": "2026-02-20",
        "close": 8435.162109,
        "volume": 7259
      },
      {
        "date": "2026-02-27",
        "close": 8786.626953,
        "volume": 58172
      },
      {
        "date": "2026-03-06",
        "close": 8507.256836,
        "volume": 34072
      },
      {
        "date": "2026-03-13",
        "close": 9606.711914,
        "volume": 129437
      },
      {
        "date": "2026-03-20",
        "close": 10516.916016,
        "volume": 64818
      },
      {
        "date": "2026-03-27",
        "close": 10580.0,
        "volume": 192603
      },
      {
        "date": "2026-04-03",
        "close": 9400.0,
        "volume": 131441
      },
      {
        "date": "2026-04-10",
        "close": 9860.0,
        "volume": 24882
      },
      {
        "date": "2026-04-17",
        "close": 10640.0,
        "volume": 39138
      },
      {
        "date": "2026-04-24",
        "close": 11590.0,
        "volume": 64532
      },
      {
        "date": "2026-05-01",
        "close": 11430.0,
        "volume": 50470
      },
      {
        "date": "2026-05-08",
        "close": 12540.0,
        "volume": 103366
      },
      {
        "date": "2026-05-15",
        "close": 13000.0,
        "volume": 166240
      },
      {
        "date": "2026-05-22",
        "close": 13360.0,
        "volume": 91593
      },
      {
        "date": "2026-05-29",
        "close": 13400.0,
        "volume": 105874
      },
      {
        "date": "2026-06-05",
        "close": 12490.0,
        "volume": 14018
      },
      {
        "date": "2026-06-12",
        "close": 12290.0,
        "volume": 9260
      },
      {
        "date": "2026-06-19",
        "close": 12500.0,
        "volume": 6828
      },
      {
        "date": "2026-06-26",
        "close": 11510.0,
        "volume": 4705
      },
      {
        "date": "2026-07-03",
        "close": 11400.0,
        "volume": 3161
      },
      {
        "date": "2026-07-10",
        "close": 11050.0,
        "volume": 26185
      },
      {
        "date": "2026-07-17",
        "close": 10980.0,
        "volume": 18305
      },
      {
        "date": "2026-07-24",
        "close": 10750.0,
        "volume": 11801
      },
      {
        "date": "2026-07-31",
        "close": 10420.0,
        "volume": 17961
      },
      {
        "date": "2026-08-07",
        "close": 10820.0,
        "volume": 10004
      }
    ],
    "sharemaestro_context": {
      "trend": 10575.748926,
      "fair_value": 7387.171255,
      "market_activity": 3.399992,
      "market_dynamics": -1.042377,
      "relative_strength": -5.948332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.014902,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.045881,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.046053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101523,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.125396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.089879
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.006986
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.02795
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.003128
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.184376
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.022567
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.772331
      }
    ]
  }
}