{
  "ticker": {
    "uuid": "95564ecd-0ad1-4c75-b5a9-ed37f1a04460",
    "symbol": "F03",
    "name": "Food Empire Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.369874,
    "boundary_margin": 0.04225,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.548439,
    "volatility_stability": 0.9105,
    "risk_context": 0.1823,
    "current_regime": {
      "move": 0.016461,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.08,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.905179,
        "direction_boundary": 0.44462,
        "core_momentum": 1.035849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360173
      },
      {
        "date": "2023-08-25",
        "close": 0.887938,
        "direction_boundary": 0.45697,
        "core_momentum": 0.943099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362777
      },
      {
        "date": "2023-09-01",
        "close": 0.887938,
        "direction_boundary": 0.432269,
        "core_momentum": 1.054133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352232
      },
      {
        "date": "2023-09-08",
        "close": 0.896558,
        "direction_boundary": 0.419919,
        "core_momentum": 1.135074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351001
      },
      {
        "date": "2023-09-15",
        "close": 0.931041,
        "direction_boundary": 0.424035,
        "core_momentum": 1.19567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350561
      },
      {
        "date": "2023-09-22",
        "close": 0.931041,
        "direction_boundary": 0.419919,
        "core_momentum": 1.217192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348182
      },
      {
        "date": "2023-09-29",
        "close": 0.956904,
        "direction_boundary": 0.411685,
        "core_momentum": 1.32436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321561
      },
      {
        "date": "2023-10-06",
        "close": 0.991387,
        "direction_boundary": 0.415802,
        "core_momentum": 1.384277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323494
      },
      {
        "date": "2023-10-13",
        "close": 0.982766,
        "direction_boundary": 0.403451,
        "core_momentum": 1.435899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315508
      },
      {
        "date": "2023-10-20",
        "close": 0.922421,
        "direction_boundary": 0.415802,
        "core_momentum": 1.218414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325687
      },
      {
        "date": "2023-10-27",
        "close": 0.905179,
        "direction_boundary": 0.411685,
        "core_momentum": 1.198717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327197
      },
      {
        "date": "2023-11-03",
        "close": 0.956904,
        "direction_boundary": 0.407568,
        "core_momentum": 1.347839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333818
      },
      {
        "date": "2023-11-10",
        "close": 0.974145,
        "direction_boundary": 0.44462,
        "core_momentum": 1.190961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301367
      },
      {
        "date": "2023-11-17",
        "close": 0.956904,
        "direction_boundary": 0.485788,
        "core_momentum": 0.969798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282068
      },
      {
        "date": "2023-11-24",
        "close": 0.956904,
        "direction_boundary": 0.52284,
        "core_momentum": 0.830204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281483
      },
      {
        "date": "2023-12-01",
        "close": 0.939662,
        "direction_boundary": 0.53519,
        "core_momentum": 0.755754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270119
      },
      {
        "date": "2023-12-08",
        "close": 0.956904,
        "direction_boundary": 0.518723,
        "core_momentum": 0.84473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270611
      },
      {
        "date": "2023-12-15",
        "close": 0.982766,
        "direction_boundary": 0.514606,
        "core_momentum": 0.909745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267585
      },
      {
        "date": "2023-12-22",
        "close": 0.974145,
        "direction_boundary": 0.531074,
        "core_momentum": 0.834292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267887
      },
      {
        "date": "2023-12-29",
        "close": 0.974145,
        "direction_boundary": 0.52284,
        "core_momentum": 0.86318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267828
      },
      {
        "date": "2024-01-05",
        "close": 0.974145,
        "direction_boundary": 0.539307,
        "core_momentum": 0.80629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266936
      },
      {
        "date": "2024-01-12",
        "close": 1.000007,
        "direction_boundary": 0.572242,
        "core_momentum": 0.747525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203064
      },
      {
        "date": "2024-01-19",
        "close": 1.000007,
        "direction_boundary": 0.572242,
        "core_momentum": 0.747525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188986
      },
      {
        "date": "2024-01-26",
        "close": 1.155181,
        "direction_boundary": 0.584593,
        "core_momentum": 0.976043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266838
      },
      {
        "date": "2024-02-02",
        "close": 1.163802,
        "direction_boundary": 0.613411,
        "core_momentum": 0.897263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261623
      },
      {
        "date": "2024-02-09",
        "close": 1.198285,
        "direction_boundary": 0.629878,
        "core_momentum": 0.902408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261772
      },
      {
        "date": "2024-02-16",
        "close": 1.206905,
        "direction_boundary": 0.654579,
        "core_momentum": 0.843788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256071
      },
      {
        "date": "2024-02-23",
        "close": 1.224147,
        "direction_boundary": 0.658696,
        "core_momentum": 0.85844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25233
      },
      {
        "date": "2024-03-01",
        "close": 1.241388,
        "direction_boundary": 0.708098,
        "core_momentum": 0.75313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251705
      },
      {
        "date": "2024-03-08",
        "close": 1.224147,
        "direction_boundary": 0.699865,
        "core_momentum": 0.749119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254433
      },
      {
        "date": "2024-03-15",
        "close": 1.198285,
        "direction_boundary": 0.728682,
        "core_momentum": 0.644455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25566
      },
      {
        "date": "2024-03-22",
        "close": 1.163802,
        "direction_boundary": 0.7575,
        "core_momentum": 0.536372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261027
      },
      {
        "date": "2024-03-29",
        "close": 1.172423,
        "direction_boundary": 0.839837,
        "core_momentum": 0.396013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259613
      },
      {
        "date": "2024-04-05",
        "close": 1.206905,
        "direction_boundary": 0.831604,
        "core_momentum": 0.451298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258399
      },
      {
        "date": "2024-04-12",
        "close": 1.172423,
        "direction_boundary": 0.794552,
        "core_momentum": 0.475577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262449
      },
      {
        "date": "2024-04-19",
        "close": 1.103456,
        "direction_boundary": 0.831604,
        "core_momentum": 0.326901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261006
      },
      {
        "date": "2024-04-26",
        "close": 1.086215,
        "direction_boundary": 0.831604,
        "core_momentum": 0.306169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260425
      },
      {
        "date": "2024-05-03",
        "close": 1.094105,
        "direction_boundary": 0.853455,
        "core_momentum": 0.281972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25085
      },
      {
        "date": "2024-05-10",
        "close": 1.066051,
        "direction_boundary": 0.948283,
        "core_momentum": 0.124191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253758
      },
      {
        "date": "2024-05-17",
        "close": 1.047348,
        "direction_boundary": 0.879317,
        "core_momentum": 0.191093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253732
      },
      {
        "date": "2024-05-24",
        "close": 1.047348,
        "direction_boundary": 0.870696,
        "core_momentum": 0.202886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253732
      },
      {
        "date": "2024-05-31",
        "close": 1.028646,
        "direction_boundary": 0.823282,
        "core_momentum": 0.249446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253704
      },
      {
        "date": "2024-06-07",
        "close": 0.981889,
        "direction_boundary": 0.823282,
        "core_momentum": 0.192652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261938
      },
      {
        "date": "2024-06-14",
        "close": 0.953835,
        "direction_boundary": 0.857765,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262396
      },
      {
        "date": "2024-06-21",
        "close": 0.944484,
        "direction_boundary": 0.870696,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262461
      },
      {
        "date": "2024-06-28",
        "close": 0.935133,
        "direction_boundary": 0.879317,
        "core_momentum": 0.063477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262734
      },
      {
        "date": "2024-07-05",
        "close": 0.921106,
        "direction_boundary": 0.896558,
        "core_momentum": 0.02738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263388
      },
      {
        "date": "2024-07-12",
        "close": 0.935133,
        "direction_boundary": 1.017249,
        "core_momentum": -0.080724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261442
      },
      {
        "date": "2024-07-19",
        "close": 0.944484,
        "direction_boundary": 0.965524,
        "core_momentum": -0.021791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262002
      },
      {
        "date": "2024-07-26",
        "close": 0.944484,
        "direction_boundary": 0.931041,
        "core_momentum": 0.014439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155437
      },
      {
        "date": "2024-08-02",
        "close": 0.930457,
        "direction_boundary": 0.905179,
        "core_momentum": 0.027926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15416
      },
      {
        "date": "2024-08-09",
        "close": 0.911754,
        "direction_boundary": 0.931041,
        "core_momentum": -0.020716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144886
      },
      {
        "date": "2024-08-16",
        "close": 0.911754,
        "direction_boundary": 0.905179,
        "core_momentum": 0.007264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143471
      },
      {
        "date": "2024-08-23",
        "close": 0.925781,
        "direction_boundary": 0.887938,
        "core_momentum": 0.042619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143855
      },
      {
        "date": "2024-08-30",
        "close": 0.902403,
        "direction_boundary": 0.887938,
        "core_momentum": 0.016291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140679
      },
      {
        "date": "2024-09-06",
        "close": 0.907079,
        "direction_boundary": 0.896558,
        "core_momentum": 0.011735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142704
      },
      {
        "date": "2024-09-13",
        "close": 0.907079,
        "direction_boundary": 0.931041,
        "core_momentum": -0.025737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142836
      },
      {
        "date": "2024-09-20",
        "close": 0.921106,
        "direction_boundary": 0.931041,
        "core_momentum": -0.010671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144649
      },
      {
        "date": "2024-09-27",
        "close": 0.91643,
        "direction_boundary": 0.956904,
        "core_momentum": -0.042297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142848
      },
      {
        "date": "2024-10-04",
        "close": 0.963187,
        "direction_boundary": 0.991387,
        "core_momentum": -0.028445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156307
      },
      {
        "date": "2024-10-11",
        "close": 0.963187,
        "direction_boundary": 0.982766,
        "core_momentum": -0.019922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153924
      },
      {
        "date": "2024-10-18",
        "close": 0.972538,
        "direction_boundary": 0.922421,
        "core_momentum": 0.054332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135182
      },
      {
        "date": "2024-10-25",
        "close": 0.972538,
        "direction_boundary": 0.905179,
        "core_momentum": 0.074415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134406
      },
      {
        "date": "2024-11-01",
        "close": 0.972538,
        "direction_boundary": 0.956904,
        "core_momentum": 0.016338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133541
      },
      {
        "date": "2024-11-08",
        "close": 0.953835,
        "direction_boundary": 0.974145,
        "core_momentum": -0.020849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131732
      },
      {
        "date": "2024-11-15",
        "close": 0.963187,
        "direction_boundary": 0.956904,
        "core_momentum": 0.006566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13164
      },
      {
        "date": "2024-11-22",
        "close": 0.935133,
        "direction_boundary": 0.956904,
        "core_momentum": -0.022751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136486
      },
      {
        "date": "2024-11-29",
        "close": 0.91643,
        "direction_boundary": 0.939662,
        "core_momentum": -0.024724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136956
      },
      {
        "date": "2024-12-06",
        "close": 0.930457,
        "direction_boundary": 0.956904,
        "core_momentum": -0.027638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125275
      },
      {
        "date": "2024-12-13",
        "close": 0.921106,
        "direction_boundary": 0.982766,
        "core_momentum": -0.062741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119776
      },
      {
        "date": "2024-12-20",
        "close": 0.91643,
        "direction_boundary": 0.974145,
        "core_momentum": -0.059247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11928
      },
      {
        "date": "2024-12-27",
        "close": 0.921106,
        "direction_boundary": 0.974145,
        "core_momentum": -0.054447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118886
      },
      {
        "date": "2025-01-03",
        "close": 0.925781,
        "direction_boundary": 0.974145,
        "core_momentum": -0.049648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117234
      },
      {
        "date": "2025-01-10",
        "close": 0.921106,
        "direction_boundary": 1.000007,
        "core_momentum": -0.0789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115424
      },
      {
        "date": "2025-01-17",
        "close": 0.930457,
        "direction_boundary": 1.000007,
        "core_momentum": -0.06955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115452
      },
      {
        "date": "2025-01-24",
        "close": 0.921106,
        "direction_boundary": 1.155181,
        "core_momentum": -0.202631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116198
      },
      {
        "date": "2025-01-31",
        "close": 0.921106,
        "direction_boundary": 1.163802,
        "core_momentum": -0.208537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114432
      },
      {
        "date": "2025-02-07",
        "close": 0.91643,
        "direction_boundary": 1.198285,
        "core_momentum": -0.235215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11103
      },
      {
        "date": "2025-02-14",
        "close": 0.907079,
        "direction_boundary": 1.206905,
        "core_momentum": -0.248426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111974
      },
      {
        "date": "2025-02-21",
        "close": 0.921106,
        "direction_boundary": 1.224147,
        "core_momentum": -0.247553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111995
      },
      {
        "date": "2025-02-28",
        "close": 1.066051,
        "direction_boundary": 1.241388,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227629
      },
      {
        "date": "2025-03-07",
        "close": 1.150213,
        "direction_boundary": 1.224147,
        "core_momentum": -0.060396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247199
      },
      {
        "date": "2025-03-14",
        "close": 1.187618,
        "direction_boundary": 1.198285,
        "core_momentum": -0.008902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248813
      },
      {
        "date": "2025-03-21",
        "close": 1.290483,
        "direction_boundary": 1.163802,
        "core_momentum": 0.108851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268471
      },
      {
        "date": "2025-03-28",
        "close": 1.290483,
        "direction_boundary": 1.172423,
        "core_momentum": 0.100697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267879
      },
      {
        "date": "2025-04-04",
        "close": 1.225024,
        "direction_boundary": 1.206905,
        "core_momentum": 0.015013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277111
      },
      {
        "date": "2025-04-11",
        "close": 1.168916,
        "direction_boundary": 1.172423,
        "core_momentum": -0.002991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287666
      },
      {
        "date": "2025-04-18",
        "close": 1.243726,
        "direction_boundary": 1.103456,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297475
      },
      {
        "date": "2025-04-25",
        "close": 1.458807,
        "direction_boundary": 1.086215,
        "core_momentum": 0.343019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362469
      },
      {
        "date": "2025-05-02",
        "close": 1.41205,
        "direction_boundary": 1.094105,
        "core_momentum": 0.290598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368044
      },
      {
        "date": "2025-05-09",
        "close": 1.491046,
        "direction_boundary": 1.066051,
        "core_momentum": 0.398663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368744
      },
      {
        "date": "2025-05-16",
        "close": 1.688536,
        "direction_boundary": 1.047348,
        "core_momentum": 0.612201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397285
      },
      {
        "date": "2025-05-23",
        "close": 1.747782,
        "direction_boundary": 1.047348,
        "core_momentum": 0.668769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390666
      },
      {
        "date": "2025-05-30",
        "close": 1.718159,
        "direction_boundary": 1.028646,
        "core_momentum": 0.670311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389985
      },
      {
        "date": "2025-06-06",
        "close": 1.856402,
        "direction_boundary": 0.981889,
        "core_momentum": 0.890643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396601
      },
      {
        "date": "2025-06-13",
        "close": 1.767531,
        "direction_boundary": 0.953835,
        "core_momentum": 0.853078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407338
      },
      {
        "date": "2025-06-20",
        "close": 1.728033,
        "direction_boundary": 0.944484,
        "core_momentum": 0.829605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410641
      },
      {
        "date": "2025-06-27",
        "close": 1.876151,
        "direction_boundary": 0.935133,
        "core_momentum": 1.006293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417271
      },
      {
        "date": "2025-07-04",
        "close": 1.816904,
        "direction_boundary": 0.921106,
        "core_momentum": 0.972524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424362
      },
      {
        "date": "2025-07-11",
        "close": 1.876151,
        "direction_boundary": 0.935133,
        "core_momentum": 1.006293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422056
      },
      {
        "date": "2025-07-18",
        "close": 2.231632,
        "direction_boundary": 0.944484,
        "core_momentum": 1.362806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467119
      },
      {
        "date": "2025-07-25",
        "close": 2.419247,
        "direction_boundary": 0.944484,
        "core_momentum": 1.561448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467087
      },
      {
        "date": "2025-08-01",
        "close": 2.290879,
        "direction_boundary": 0.930457,
        "core_momentum": 1.462101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48165
      },
      {
        "date": "2025-08-08",
        "close": 2.369874,
        "direction_boundary": 0.911754,
        "core_momentum": 1.599247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478175
      },
      {
        "date": "2025-08-15",
        "close": 2.281004,
        "direction_boundary": 0.911754,
        "core_momentum": 1.501776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48517
      },
      {
        "date": "2025-08-22",
        "close": 2.290879,
        "direction_boundary": 0.925781,
        "core_momentum": 1.474537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486324
      },
      {
        "date": "2025-08-29",
        "close": 2.36,
        "direction_boundary": 0.902403,
        "core_momentum": 1.61524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459172
      },
      {
        "date": "2025-09-05",
        "close": 2.37,
        "direction_boundary": 0.907079,
        "core_momentum": 1.612782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455746
      },
      {
        "date": "2025-09-12",
        "close": 2.59,
        "direction_boundary": 0.907079,
        "core_momentum": 1.855319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463524
      },
      {
        "date": "2025-09-19",
        "close": 2.69,
        "direction_boundary": 0.921106,
        "core_momentum": 1.920402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45737
      },
      {
        "date": "2025-09-26",
        "close": 2.49,
        "direction_boundary": 0.91643,
        "core_momentum": 1.717065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478953
      },
      {
        "date": "2025-10-03",
        "close": 2.44,
        "direction_boundary": 0.963187,
        "core_momentum": 1.533257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470648
      },
      {
        "date": "2025-10-10",
        "close": 2.32,
        "direction_boundary": 0.963187,
        "core_momentum": 1.40867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471778
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "direction_boundary": 0.972538,
        "core_momentum": 1.220993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487646
      },
      {
        "date": "2025-10-24",
        "close": 2.35,
        "direction_boundary": 0.972538,
        "core_momentum": 1.416358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45506
      },
      {
        "date": "2025-10-31",
        "close": 2.36,
        "direction_boundary": 0.972538,
        "core_momentum": 1.42664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449653
      },
      {
        "date": "2025-11-07",
        "close": 2.26,
        "direction_boundary": 0.953835,
        "core_momentum": 1.369383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454971
      },
      {
        "date": "2025-11-14",
        "close": 2.56,
        "direction_boundary": 0.963187,
        "core_momentum": 1.657843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455094
      },
      {
        "date": "2025-11-21",
        "close": 2.54,
        "direction_boundary": 0.935133,
        "core_momentum": 1.716191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455442
      },
      {
        "date": "2025-11-28",
        "close": 2.57,
        "direction_boundary": 0.91643,
        "core_momentum": 1.80436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453207
      },
      {
        "date": "2025-12-05",
        "close": 2.46,
        "direction_boundary": 0.930457,
        "core_momentum": 1.643862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451244
      },
      {
        "date": "2025-12-12",
        "close": 2.43,
        "direction_boundary": 0.921106,
        "core_momentum": 1.638133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44431
      },
      {
        "date": "2025-12-19",
        "close": 2.36,
        "direction_boundary": 0.91643,
        "core_momentum": 1.57521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445444
      },
      {
        "date": "2025-12-26",
        "close": 2.39,
        "direction_boundary": 0.921106,
        "core_momentum": 1.594707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433795
      },
      {
        "date": "2026-01-02",
        "close": 2.45,
        "direction_boundary": 0.925781,
        "core_momentum": 1.646414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430094
      },
      {
        "date": "2026-01-09",
        "close": 2.51,
        "direction_boundary": 0.921106,
        "core_momentum": 1.724985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429477
      },
      {
        "date": "2026-01-16",
        "close": 2.56,
        "direction_boundary": 0.930457,
        "core_momentum": 1.751336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360671
      },
      {
        "date": "2026-01-23",
        "close": 2.77,
        "direction_boundary": 0.921106,
        "core_momentum": 2.007254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359892
      },
      {
        "date": "2026-01-30",
        "close": 2.7,
        "direction_boundary": 0.921106,
        "core_momentum": 1.931259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35245
      },
      {
        "date": "2026-02-06",
        "close": 2.83,
        "direction_boundary": 0.91643,
        "core_momentum": 2.08807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354965
      },
      {
        "date": "2026-02-13",
        "close": 2.96,
        "direction_boundary": 0.907079,
        "core_momentum": 2.263222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352578
      },
      {
        "date": "2026-02-20",
        "close": 3.23,
        "direction_boundary": 0.921106,
        "core_momentum": 2.506654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368318
      },
      {
        "date": "2026-02-27",
        "close": 3.25,
        "direction_boundary": 1.066051,
        "core_momentum": 2.048635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367654
      },
      {
        "date": "2026-03-06",
        "close": 3.05,
        "direction_boundary": 1.150213,
        "core_momentum": 1.651683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38234
      },
      {
        "date": "2026-03-13",
        "close": 3.07,
        "direction_boundary": 1.187618,
        "core_momentum": 1.585006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364939
      },
      {
        "date": "2026-03-20",
        "close": 3.21,
        "direction_boundary": 1.290483,
        "core_momentum": 1.487441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366208
      },
      {
        "date": "2026-03-27",
        "close": 3.1,
        "direction_boundary": 1.290483,
        "core_momentum": 1.402201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351158
      },
      {
        "date": "2026-04-03",
        "close": 2.349948,
        "direction_boundary": 1.225024,
        "core_momentum": 0.918287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528716
      },
      {
        "date": "2026-04-10",
        "close": 2.584944,
        "direction_boundary": 1.168916,
        "core_momentum": 1.211403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540215
      },
      {
        "date": "2026-04-17",
        "close": 2.528221,
        "direction_boundary": 1.243726,
        "core_momentum": 1.03278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530658
      },
      {
        "date": "2026-04-24",
        "close": 2.536324,
        "direction_boundary": 1.458807,
        "core_momentum": 0.738629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518518
      },
      {
        "date": "2026-05-01",
        "close": 2.641666,
        "direction_boundary": 1.41205,
        "core_momentum": 0.870802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521159
      },
      {
        "date": "2026-05-08",
        "close": 2.541666,
        "direction_boundary": 1.491046,
        "core_momentum": 0.704619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520339
      },
      {
        "date": "2026-05-15",
        "close": 2.566666,
        "direction_boundary": 1.688536,
        "core_momentum": 0.520054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490849
      },
      {
        "date": "2026-05-22",
        "close": 2.508333,
        "direction_boundary": 1.747782,
        "core_momentum": 0.435152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491788
      },
      {
        "date": "2026-05-29",
        "close": 2.583333,
        "direction_boundary": 1.718159,
        "core_momentum": 0.503547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493281
      },
      {
        "date": "2026-06-05",
        "close": 2.37,
        "direction_boundary": 1.856402,
        "core_momentum": 0.276663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504234
      },
      {
        "date": "2026-06-12",
        "close": 2.32,
        "direction_boundary": 1.767531,
        "core_momentum": 0.312565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504779
      },
      {
        "date": "2026-06-19",
        "close": 2.53,
        "direction_boundary": 1.728033,
        "core_momentum": 0.464092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517593
      },
      {
        "date": "2026-06-26",
        "close": 2.33,
        "direction_boundary": 1.876151,
        "core_momentum": 0.241904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530537
      },
      {
        "date": "2026-07-03",
        "close": 2.53,
        "direction_boundary": 1.816904,
        "core_momentum": 0.392479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542009
      },
      {
        "date": "2026-07-10",
        "close": 2.53,
        "direction_boundary": 1.876151,
        "core_momentum": 0.348506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540997
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "direction_boundary": 2.231632,
        "core_momentum": 0.021674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559037
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "direction_boundary": 2.419247,
        "core_momentum": -0.003822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552975
      },
      {
        "date": "2026-07-31",
        "close": 2.43,
        "direction_boundary": 2.290879,
        "core_momentum": 0.060728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55249
      },
      {
        "date": "2026-08-07",
        "close": 2.47,
        "direction_boundary": 2.369874,
        "core_momentum": 0.04225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.905179,
        "volume": 1717200
      },
      {
        "date": "2023-08-25",
        "close": 0.887938,
        "volume": 1762400
      },
      {
        "date": "2023-09-01",
        "close": 0.887938,
        "volume": 1780600
      },
      {
        "date": "2023-09-08",
        "close": 0.896558,
        "volume": 2308400
      },
      {
        "date": "2023-09-15",
        "close": 0.931041,
        "volume": 2395300
      },
      {
        "date": "2023-09-22",
        "close": 0.931041,
        "volume": 3360200
      },
      {
        "date": "2023-09-29",
        "close": 0.956904,
        "volume": 1844500
      },
      {
        "date": "2023-10-06",
        "close": 0.991387,
        "volume": 3842200
      },
      {
        "date": "2023-10-13",
        "close": 0.982766,
        "volume": 3593700
      },
      {
        "date": "2023-10-20",
        "close": 0.922421,
        "volume": 2925900
      },
      {
        "date": "2023-10-27",
        "close": 0.905179,
        "volume": 909400
      },
      {
        "date": "2023-11-03",
        "close": 0.956904,
        "volume": 2292900
      },
      {
        "date": "2023-11-10",
        "close": 0.974145,
        "volume": 6673300
      },
      {
        "date": "2023-11-17",
        "close": 0.956904,
        "volume": 4382700
      },
      {
        "date": "2023-11-24",
        "close": 0.956904,
        "volume": 3137600
      },
      {
        "date": "2023-12-01",
        "close": 0.939662,
        "volume": 2594600
      },
      {
        "date": "2023-12-08",
        "close": 0.956904,
        "volume": 3216100
      },
      {
        "date": "2023-12-15",
        "close": 0.982766,
        "volume": 3129500
      },
      {
        "date": "2023-12-22",
        "close": 0.974145,
        "volume": 4257200
      },
      {
        "date": "2023-12-29",
        "close": 0.974145,
        "volume": 2089200
      },
      {
        "date": "2024-01-05",
        "close": 0.974145,
        "volume": 1814600
      },
      {
        "date": "2024-01-12",
        "close": 1.000007,
        "volume": 4572700
      },
      {
        "date": "2024-01-19",
        "close": 1.000007,
        "volume": 6430600
      },
      {
        "date": "2024-01-26",
        "close": 1.155181,
        "volume": 10787000
      },
      {
        "date": "2024-02-02",
        "close": 1.163802,
        "volume": 4022500
      },
      {
        "date": "2024-02-09",
        "close": 1.198285,
        "volume": 4575600
      },
      {
        "date": "2024-02-16",
        "close": 1.206905,
        "volume": 2297100
      },
      {
        "date": "2024-02-23",
        "close": 1.224147,
        "volume": 4779800
      },
      {
        "date": "2024-03-01",
        "close": 1.241388,
        "volume": 3994200
      },
      {
        "date": "2024-03-08",
        "close": 1.224147,
        "volume": 2869100
      },
      {
        "date": "2024-03-15",
        "close": 1.198285,
        "volume": 2391700
      },
      {
        "date": "2024-03-22",
        "close": 1.163802,
        "volume": 6265000
      },
      {
        "date": "2024-03-29",
        "close": 1.172423,
        "volume": 3030400
      },
      {
        "date": "2024-04-05",
        "close": 1.206905,
        "volume": 4853600
      },
      {
        "date": "2024-04-12",
        "close": 1.172423,
        "volume": 2807900
      },
      {
        "date": "2024-04-19",
        "close": 1.103456,
        "volume": 3501500
      },
      {
        "date": "2024-04-26",
        "close": 1.086215,
        "volume": 2919700
      },
      {
        "date": "2024-05-03",
        "close": 1.094105,
        "volume": 3849000
      },
      {
        "date": "2024-05-10",
        "close": 1.066051,
        "volume": 3919600
      },
      {
        "date": "2024-05-17",
        "close": 1.047348,
        "volume": 4277100
      },
      {
        "date": "2024-05-24",
        "close": 1.047348,
        "volume": 2579900
      },
      {
        "date": "2024-05-31",
        "close": 1.028646,
        "volume": 2212400
      },
      {
        "date": "2024-06-07",
        "close": 0.981889,
        "volume": 3112900
      },
      {
        "date": "2024-06-14",
        "close": 0.953835,
        "volume": 3034600
      },
      {
        "date": "2024-06-21",
        "close": 0.944484,
        "volume": 1347400
      },
      {
        "date": "2024-06-28",
        "close": 0.935133,
        "volume": 3622200
      },
      {
        "date": "2024-07-05",
        "close": 0.921106,
        "volume": 3417600
      },
      {
        "date": "2024-07-12",
        "close": 0.935133,
        "volume": 2295800
      },
      {
        "date": "2024-07-19",
        "close": 0.944484,
        "volume": 3367200
      },
      {
        "date": "2024-07-26",
        "close": 0.944484,
        "volume": 2402900
      },
      {
        "date": "2024-08-02",
        "close": 0.930457,
        "volume": 1781600
      },
      {
        "date": "2024-08-09",
        "close": 0.911754,
        "volume": 2419800
      },
      {
        "date": "2024-08-16",
        "close": 0.911754,
        "volume": 1825900
      },
      {
        "date": "2024-08-23",
        "close": 0.925781,
        "volume": 1956600
      },
      {
        "date": "2024-08-30",
        "close": 0.902403,
        "volume": 1593600
      },
      {
        "date": "2024-09-06",
        "close": 0.907079,
        "volume": 1791600
      },
      {
        "date": "2024-09-13",
        "close": 0.907079,
        "volume": 821200
      },
      {
        "date": "2024-09-20",
        "close": 0.921106,
        "volume": 881100
      },
      {
        "date": "2024-09-27",
        "close": 0.91643,
        "volume": 1015900
      },
      {
        "date": "2024-10-04",
        "close": 0.963187,
        "volume": 3068100
      },
      {
        "date": "2024-10-11",
        "close": 0.963187,
        "volume": 3272600
      },
      {
        "date": "2024-10-18",
        "close": 0.972538,
        "volume": 980000
      },
      {
        "date": "2024-10-25",
        "close": 0.972538,
        "volume": 972500
      },
      {
        "date": "2024-11-01",
        "close": 0.972538,
        "volume": 767100
      },
      {
        "date": "2024-11-08",
        "close": 0.953835,
        "volume": 527300
      },
      {
        "date": "2024-11-15",
        "close": 0.963187,
        "volume": 1727400
      },
      {
        "date": "2024-11-22",
        "close": 0.935133,
        "volume": 1418700
      },
      {
        "date": "2024-11-29",
        "close": 0.91643,
        "volume": 1712400
      },
      {
        "date": "2024-12-06",
        "close": 0.930457,
        "volume": 914900
      },
      {
        "date": "2024-12-13",
        "close": 0.921106,
        "volume": 444100
      },
      {
        "date": "2024-12-20",
        "close": 0.91643,
        "volume": 848800
      },
      {
        "date": "2024-12-27",
        "close": 0.921106,
        "volume": 240800
      },
      {
        "date": "2025-01-03",
        "close": 0.925781,
        "volume": 698000
      },
      {
        "date": "2025-01-10",
        "close": 0.921106,
        "volume": 994400
      },
      {
        "date": "2025-01-17",
        "close": 0.930457,
        "volume": 1299400
      },
      {
        "date": "2025-01-24",
        "close": 0.921106,
        "volume": 3154500
      },
      {
        "date": "2025-01-31",
        "close": 0.921106,
        "volume": 539800
      },
      {
        "date": "2025-02-07",
        "close": 0.91643,
        "volume": 1115700
      },
      {
        "date": "2025-02-14",
        "close": 0.907079,
        "volume": 1000000
      },
      {
        "date": "2025-02-21",
        "close": 0.921106,
        "volume": 3392300
      },
      {
        "date": "2025-02-28",
        "close": 1.066051,
        "volume": 19221000
      },
      {
        "date": "2025-03-07",
        "close": 1.150213,
        "volume": 11351500
      },
      {
        "date": "2025-03-14",
        "close": 1.187618,
        "volume": 7006700
      },
      {
        "date": "2025-03-21",
        "close": 1.290483,
        "volume": 5642000
      },
      {
        "date": "2025-03-28",
        "close": 1.290483,
        "volume": 2786400
      },
      {
        "date": "2025-04-04",
        "close": 1.225024,
        "volume": 4575000
      },
      {
        "date": "2025-04-11",
        "close": 1.168916,
        "volume": 5411700
      },
      {
        "date": "2025-04-18",
        "close": 1.243726,
        "volume": 2384200
      },
      {
        "date": "2025-04-25",
        "close": 1.458807,
        "volume": 6757000
      },
      {
        "date": "2025-05-02",
        "close": 1.41205,
        "volume": 2330700
      },
      {
        "date": "2025-05-09",
        "close": 1.491046,
        "volume": 3135100
      },
      {
        "date": "2025-05-16",
        "close": 1.688536,
        "volume": 3989400
      },
      {
        "date": "2025-05-23",
        "close": 1.747782,
        "volume": 2674700
      },
      {
        "date": "2025-05-30",
        "close": 1.718159,
        "volume": 2300800
      },
      {
        "date": "2025-06-06",
        "close": 1.856402,
        "volume": 3286300
      },
      {
        "date": "2025-06-13",
        "close": 1.767531,
        "volume": 1949500
      },
      {
        "date": "2025-06-20",
        "close": 1.728033,
        "volume": 2816300
      },
      {
        "date": "2025-06-27",
        "close": 1.876151,
        "volume": 3706500
      },
      {
        "date": "2025-07-04",
        "close": 1.816904,
        "volume": 3708000
      },
      {
        "date": "2025-07-11",
        "close": 1.876151,
        "volume": 4351300
      },
      {
        "date": "2025-07-18",
        "close": 2.231632,
        "volume": 7677100
      },
      {
        "date": "2025-07-25",
        "close": 2.419247,
        "volume": 6198700
      },
      {
        "date": "2025-08-01",
        "close": 2.290879,
        "volume": 3764400
      },
      {
        "date": "2025-08-08",
        "close": 2.369874,
        "volume": 3440800
      },
      {
        "date": "2025-08-15",
        "close": 2.281004,
        "volume": 5014100
      },
      {
        "date": "2025-08-22",
        "close": 2.290879,
        "volume": 4956300
      },
      {
        "date": "2025-08-29",
        "close": 2.36,
        "volume": 8962000
      },
      {
        "date": "2025-09-05",
        "close": 2.37,
        "volume": 3227900
      },
      {
        "date": "2025-09-12",
        "close": 2.59,
        "volume": 5738100
      },
      {
        "date": "2025-09-19",
        "close": 2.69,
        "volume": 5018800
      },
      {
        "date": "2025-09-26",
        "close": 2.49,
        "volume": 26274600
      },
      {
        "date": "2025-10-03",
        "close": 2.44,
        "volume": 5025800
      },
      {
        "date": "2025-10-10",
        "close": 2.32,
        "volume": 5852800
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "volume": 5870000
      },
      {
        "date": "2025-10-24",
        "close": 2.35,
        "volume": 4870300
      },
      {
        "date": "2025-10-31",
        "close": 2.36,
        "volume": 4672200
      },
      {
        "date": "2025-11-07",
        "close": 2.26,
        "volume": 4022400
      },
      {
        "date": "2025-11-14",
        "close": 2.56,
        "volume": 10947200
      },
      {
        "date": "2025-11-21",
        "close": 2.54,
        "volume": 7331300
      },
      {
        "date": "2025-11-28",
        "close": 2.57,
        "volume": 3534500
      },
      {
        "date": "2025-12-05",
        "close": 2.46,
        "volume": 3575600
      },
      {
        "date": "2025-12-12",
        "close": 2.43,
        "volume": 3512400
      },
      {
        "date": "2025-12-19",
        "close": 2.36,
        "volume": 3878300
      },
      {
        "date": "2025-12-26",
        "close": 2.39,
        "volume": 3153400
      },
      {
        "date": "2026-01-02",
        "close": 2.45,
        "volume": 4766000
      },
      {
        "date": "2026-01-09",
        "close": 2.51,
        "volume": 3392800
      },
      {
        "date": "2026-01-16",
        "close": 2.56,
        "volume": 5610600
      },
      {
        "date": "2026-01-23",
        "close": 2.77,
        "volume": 11088300
      },
      {
        "date": "2026-01-30",
        "close": 2.7,
        "volume": 4269100
      },
      {
        "date": "2026-02-06",
        "close": 2.83,
        "volume": 6436600
      },
      {
        "date": "2026-02-13",
        "close": 2.96,
        "volume": 5983400
      },
      {
        "date": "2026-02-20",
        "close": 3.23,
        "volume": 3468700
      },
      {
        "date": "2026-02-27",
        "close": 3.25,
        "volume": 7057100
      },
      {
        "date": "2026-03-06",
        "close": 3.05,
        "volume": 7440400
      },
      {
        "date": "2026-03-13",
        "close": 3.07,
        "volume": 5582200
      },
      {
        "date": "2026-03-20",
        "close": 3.21,
        "volume": 7401500
      },
      {
        "date": "2026-03-27",
        "close": 3.1,
        "volume": 9851800
      },
      {
        "date": "2026-04-03",
        "close": 2.349948,
        "volume": 8710800
      },
      {
        "date": "2026-04-10",
        "close": 2.584944,
        "volume": 9192240
      },
      {
        "date": "2026-04-17",
        "close": 2.528221,
        "volume": 6411120
      },
      {
        "date": "2026-04-24",
        "close": 2.536324,
        "volume": 5960040
      },
      {
        "date": "2026-05-01",
        "close": 2.641666,
        "volume": 6461040
      },
      {
        "date": "2026-05-08",
        "close": 2.541666,
        "volume": 11235960
      },
      {
        "date": "2026-05-15",
        "close": 2.566666,
        "volume": 19078680
      },
      {
        "date": "2026-05-22",
        "close": 2.508333,
        "volume": 8533560
      },
      {
        "date": "2026-05-29",
        "close": 2.583333,
        "volume": 9884520
      },
      {
        "date": "2026-06-05",
        "close": 2.37,
        "volume": 1844900
      },
      {
        "date": "2026-06-12",
        "close": 2.32,
        "volume": 827500
      },
      {
        "date": "2026-06-19",
        "close": 2.53,
        "volume": 698700
      },
      {
        "date": "2026-06-26",
        "close": 2.33,
        "volume": 823700
      },
      {
        "date": "2026-07-03",
        "close": 2.53,
        "volume": 1506800
      },
      {
        "date": "2026-07-10",
        "close": 2.53,
        "volume": 7314000
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "volume": 8463100
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "volume": 6233000
      },
      {
        "date": "2026-07-31",
        "close": 2.43,
        "volume": 3572000
      },
      {
        "date": "2026-08-07",
        "close": 2.47,
        "volume": 3847800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.659037,
      "fair_value": 1.612056,
      "market_activity": -13.650018,
      "market_dynamics": -0.498086,
      "relative_strength": -18.799947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.019705,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.043269,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.07305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.116555,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.237767,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.250084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.005127
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.061856
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.269999
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.050724
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.833201
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016461
      }
    ]
  }
}