{
  "ticker": {
    "uuid": "9558d3c5-d30c-4afc-98fe-506c12e35737",
    "symbol": "PPM",
    "name": "Porn Prom Metal Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.668503,
    "boundary_margin": 0.198679,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.4577,
    "volatility_stability": 1.2528,
    "risk_context": 0.2185,
    "current_regime": {
      "move": 0.142857,
      "interruption": -0.082569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.522,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.795995,
        "direction_boundary": 2.211038,
        "core_momentum": -0.187714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279201
      },
      {
        "date": "2023-08-25",
        "close": 1.805112,
        "direction_boundary": 2.282942,
        "core_momentum": -0.209304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278944
      },
      {
        "date": "2023-09-01",
        "close": 2.023913,
        "direction_boundary": 2.229014,
        "core_momentum": -0.092014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313916
      },
      {
        "date": "2023-09-08",
        "close": 2.023913,
        "direction_boundary": 2.24699,
        "core_momentum": -0.099278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305695
      },
      {
        "date": "2023-09-15",
        "close": 1.969213,
        "direction_boundary": 2.372821,
        "core_momentum": -0.170096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289376
      },
      {
        "date": "2023-09-22",
        "close": 1.932746,
        "direction_boundary": 2.426749,
        "core_momentum": -0.203566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291292
      },
      {
        "date": "2023-09-29",
        "close": 1.841579,
        "direction_boundary": 2.229014,
        "core_momentum": -0.173815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300349
      },
      {
        "date": "2023-10-06",
        "close": 1.686594,
        "direction_boundary": 2.121158,
        "core_momentum": -0.204871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318165
      },
      {
        "date": "2023-10-13",
        "close": 1.841579,
        "direction_boundary": 2.121158,
        "core_momentum": -0.131805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33887
      },
      {
        "date": "2023-10-20",
        "close": 1.713945,
        "direction_boundary": 2.24699,
        "core_momentum": -0.237226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353174
      },
      {
        "date": "2023-10-27",
        "close": 1.750411,
        "direction_boundary": 2.211038,
        "core_momentum": -0.208331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342796
      },
      {
        "date": "2023-11-03",
        "close": 1.841579,
        "direction_boundary": 2.103182,
        "core_momentum": -0.124384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348915
      },
      {
        "date": "2023-11-10",
        "close": 1.805112,
        "direction_boundary": 2.103182,
        "core_momentum": -0.141723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346556
      },
      {
        "date": "2023-11-17",
        "close": 1.859812,
        "direction_boundary": 1.995327,
        "core_momentum": -0.067916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348465
      },
      {
        "date": "2023-11-24",
        "close": 1.859812,
        "direction_boundary": 1.959375,
        "core_momentum": -0.050814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345438
      },
      {
        "date": "2023-12-01",
        "close": 1.859812,
        "direction_boundary": 1.977351,
        "core_momentum": -0.059443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345162
      },
      {
        "date": "2023-12-08",
        "close": 1.823345,
        "direction_boundary": 1.977351,
        "core_momentum": -0.077885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34684
      },
      {
        "date": "2023-12-15",
        "close": 1.823345,
        "direction_boundary": 2.031279,
        "core_momentum": -0.102366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342405
      },
      {
        "date": "2023-12-22",
        "close": 1.841579,
        "direction_boundary": 1.959375,
        "core_momentum": -0.060119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339807
      },
      {
        "date": "2023-12-29",
        "close": 1.859812,
        "direction_boundary": 1.923423,
        "core_momentum": -0.033072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339824
      },
      {
        "date": "2024-01-05",
        "close": 1.969213,
        "direction_boundary": 1.959375,
        "core_momentum": 0.005021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346596
      },
      {
        "date": "2024-01-12",
        "close": 1.987447,
        "direction_boundary": 1.995327,
        "core_momentum": -0.003949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342179
      },
      {
        "date": "2024-01-19",
        "close": 2.333882,
        "direction_boundary": 2.013303,
        "core_momentum": 0.15923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387472
      },
      {
        "date": "2024-01-26",
        "close": 2.333882,
        "direction_boundary": 1.977351,
        "core_momentum": 0.180307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381738
      },
      {
        "date": "2024-02-02",
        "close": 2.188015,
        "direction_boundary": 1.941399,
        "core_momentum": 0.12703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393784
      },
      {
        "date": "2024-02-09",
        "close": 2.315648,
        "direction_boundary": 1.941399,
        "core_momentum": 0.192773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391623
      },
      {
        "date": "2024-02-16",
        "close": 2.242715,
        "direction_boundary": 1.770628,
        "core_momentum": 0.266621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394318
      },
      {
        "date": "2024-02-23",
        "close": 2.370349,
        "direction_boundary": 1.788604,
        "core_momentum": 0.325251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399562
      },
      {
        "date": "2024-03-01",
        "close": 2.297415,
        "direction_boundary": 1.7167,
        "core_momentum": 0.338274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374027
      },
      {
        "date": "2024-03-08",
        "close": 2.188015,
        "direction_boundary": 1.815568,
        "core_momentum": 0.205141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381347
      },
      {
        "date": "2024-03-15",
        "close": 2.169781,
        "direction_boundary": 1.689736,
        "core_momentum": 0.284095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37922
      },
      {
        "date": "2024-03-22",
        "close": 2.078614,
        "direction_boundary": 1.689736,
        "core_momentum": 0.230141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38355
      },
      {
        "date": "2024-03-29",
        "close": 2.096847,
        "direction_boundary": 1.680748,
        "core_momentum": 0.247568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376437
      },
      {
        "date": "2024-04-05",
        "close": 2.078614,
        "direction_boundary": 1.599857,
        "core_momentum": 0.29925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352614
      },
      {
        "date": "2024-04-12",
        "close": 2.115081,
        "direction_boundary": 1.635809,
        "core_momentum": 0.292988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333721
      },
      {
        "date": "2024-04-19",
        "close": 2.078614,
        "direction_boundary": 1.680748,
        "core_momentum": 0.23672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316653
      },
      {
        "date": "2024-04-26",
        "close": 1.878046,
        "direction_boundary": 1.581881,
        "core_momentum": 0.187223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349938
      },
      {
        "date": "2024-05-03",
        "close": 1.695711,
        "direction_boundary": 1.590869,
        "core_momentum": 0.065902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371509
      },
      {
        "date": "2024-05-10",
        "close": 1.590317,
        "direction_boundary": 1.659244,
        "core_momentum": -0.041541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380451
      },
      {
        "date": "2024-05-17",
        "close": 2.201977,
        "direction_boundary": 1.659244,
        "core_momentum": 0.327097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594812
      },
      {
        "date": "2024-05-24",
        "close": 2.126697,
        "direction_boundary": 1.613661,
        "core_momentum": 0.317933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597521
      },
      {
        "date": "2024-05-31",
        "close": 2.051415,
        "direction_boundary": 1.604544,
        "core_momentum": 0.278503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600227
      },
      {
        "date": "2024-06-07",
        "close": 1.994954,
        "direction_boundary": 1.622777,
        "core_momentum": 0.229346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600969
      },
      {
        "date": "2024-06-14",
        "close": 1.976134,
        "direction_boundary": 1.568077,
        "core_momentum": 0.260228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601222
      },
      {
        "date": "2024-06-21",
        "close": 1.938493,
        "direction_boundary": 1.53161,
        "core_momentum": 0.265657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601918
      },
      {
        "date": "2024-06-28",
        "close": 1.900853,
        "direction_boundary": 1.540727,
        "core_momentum": 0.233738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602533
      },
      {
        "date": "2024-07-05",
        "close": 1.900853,
        "direction_boundary": 1.568077,
        "core_momentum": 0.212219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597036
      },
      {
        "date": "2024-07-12",
        "close": 1.938493,
        "direction_boundary": 1.522493,
        "core_momentum": 0.273236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597578
      },
      {
        "date": "2024-07-19",
        "close": 1.900853,
        "direction_boundary": 1.440443,
        "core_momentum": 0.319631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550489
      },
      {
        "date": "2024-07-26",
        "close": 1.919673,
        "direction_boundary": 1.540727,
        "core_momentum": 0.245953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550941
      },
      {
        "date": "2024-08-02",
        "close": 1.976134,
        "direction_boundary": 1.622777,
        "core_momentum": 0.217748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546832
      },
      {
        "date": "2024-08-09",
        "close": 2.013775,
        "direction_boundary": 1.732178,
        "core_momentum": 0.162568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54093
      },
      {
        "date": "2024-08-16",
        "close": 1.834982,
        "direction_boundary": 1.795995,
        "core_momentum": 0.021708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553399
      },
      {
        "date": "2024-08-23",
        "close": 1.863212,
        "direction_boundary": 1.805112,
        "core_momentum": 0.032186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547018
      },
      {
        "date": "2024-08-30",
        "close": 1.872622,
        "direction_boundary": 2.023913,
        "core_momentum": -0.074752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546414
      },
      {
        "date": "2024-09-06",
        "close": 1.938493,
        "direction_boundary": 2.023913,
        "core_momentum": -0.042205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546155
      },
      {
        "date": "2024-09-13",
        "close": 1.976134,
        "direction_boundary": 1.969213,
        "core_momentum": 0.003515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54712
      },
      {
        "date": "2024-09-20",
        "close": 1.976134,
        "direction_boundary": 1.932746,
        "core_momentum": 0.022449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544179
      },
      {
        "date": "2024-09-27",
        "close": 2.051415,
        "direction_boundary": 1.841579,
        "core_momentum": 0.113944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546748
      },
      {
        "date": "2024-10-04",
        "close": 2.070235,
        "direction_boundary": 1.686594,
        "core_momentum": 0.227465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546794
      },
      {
        "date": "2024-10-11",
        "close": 2.089056,
        "direction_boundary": 1.841579,
        "core_momentum": 0.134383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546381
      },
      {
        "date": "2024-10-18",
        "close": 2.145517,
        "direction_boundary": 1.713945,
        "core_momentum": 0.2518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547068
      },
      {
        "date": "2024-10-25",
        "close": 2.107876,
        "direction_boundary": 1.750411,
        "core_momentum": 0.204218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527608
      },
      {
        "date": "2024-11-01",
        "close": 2.107876,
        "direction_boundary": 1.841579,
        "core_momentum": 0.144603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504869
      },
      {
        "date": "2024-11-08",
        "close": 1.994954,
        "direction_boundary": 1.805112,
        "core_momentum": 0.105169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502404
      },
      {
        "date": "2024-11-15",
        "close": 1.458575,
        "direction_boundary": 1.859812,
        "core_momentum": -0.215741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477129
      },
      {
        "date": "2024-11-22",
        "close": 1.533856,
        "direction_boundary": 1.859812,
        "core_momentum": -0.175263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484906
      },
      {
        "date": "2024-11-29",
        "close": 1.543266,
        "direction_boundary": 1.859812,
        "core_momentum": -0.170203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484348
      },
      {
        "date": "2024-12-06",
        "close": 1.590317,
        "direction_boundary": 1.823345,
        "core_momentum": -0.127802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486948
      },
      {
        "date": "2024-12-13",
        "close": 1.524446,
        "direction_boundary": 1.823345,
        "core_momentum": -0.163929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489173
      },
      {
        "date": "2024-12-20",
        "close": 1.402114,
        "direction_boundary": 1.841579,
        "core_momentum": -0.238635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499654
      },
      {
        "date": "2024-12-27",
        "close": 1.712649,
        "direction_boundary": 1.859812,
        "core_momentum": -0.079128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5798
      },
      {
        "date": "2025-01-03",
        "close": 1.76911,
        "direction_boundary": 1.969213,
        "core_momentum": -0.101616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58199
      },
      {
        "date": "2025-01-10",
        "close": 1.73147,
        "direction_boundary": 1.987447,
        "core_momentum": -0.128797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581621
      },
      {
        "date": "2025-01-17",
        "close": 1.675009,
        "direction_boundary": 2.333882,
        "core_momentum": -0.282308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582635
      },
      {
        "date": "2025-01-24",
        "close": 1.693829,
        "direction_boundary": 2.333882,
        "core_momentum": -0.274244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582704
      },
      {
        "date": "2025-01-31",
        "close": 1.806751,
        "direction_boundary": 2.188015,
        "core_momentum": -0.174251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588882
      },
      {
        "date": "2025-02-07",
        "close": 1.76911,
        "direction_boundary": 2.315648,
        "core_momentum": -0.236019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588458
      },
      {
        "date": "2025-02-14",
        "close": 1.77852,
        "direction_boundary": 2.242715,
        "core_momentum": -0.206979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574688
      },
      {
        "date": "2025-02-21",
        "close": 1.75029,
        "direction_boundary": 2.370349,
        "core_momentum": -0.26159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574531
      },
      {
        "date": "2025-02-28",
        "close": 1.7597,
        "direction_boundary": 2.297415,
        "core_momentum": -0.234052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57454
      },
      {
        "date": "2025-03-07",
        "close": 1.7597,
        "direction_boundary": 2.188015,
        "core_momentum": -0.195755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572086
      },
      {
        "date": "2025-03-14",
        "close": 1.73147,
        "direction_boundary": 2.169781,
        "core_momentum": -0.202007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571352
      },
      {
        "date": "2025-03-21",
        "close": 1.693829,
        "direction_boundary": 2.078614,
        "core_momentum": -0.185116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571773
      },
      {
        "date": "2025-03-28",
        "close": 1.72206,
        "direction_boundary": 2.096847,
        "core_momentum": -0.178738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56934
      },
      {
        "date": "2025-04-04",
        "close": 1.684419,
        "direction_boundary": 2.078614,
        "core_momentum": -0.189643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569247
      },
      {
        "date": "2025-04-11",
        "close": 1.637368,
        "direction_boundary": 2.115081,
        "core_momentum": -0.22586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569376
      },
      {
        "date": "2025-04-18",
        "close": 1.684419,
        "direction_boundary": 2.078614,
        "core_momentum": -0.189643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569591
      },
      {
        "date": "2025-04-25",
        "close": 1.675009,
        "direction_boundary": 1.878046,
        "core_momentum": -0.108111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569482
      },
      {
        "date": "2025-05-02",
        "close": 1.618548,
        "direction_boundary": 1.695711,
        "core_momentum": -0.045505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570402
      },
      {
        "date": "2025-05-09",
        "close": 1.649102,
        "direction_boundary": 1.590317,
        "core_momentum": 0.036964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567956
      },
      {
        "date": "2025-05-16",
        "close": 1.658802,
        "direction_boundary": 2.201977,
        "core_momentum": -0.246676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357796
      },
      {
        "date": "2025-05-23",
        "close": 1.629701,
        "direction_boundary": 2.126697,
        "core_momentum": -0.233694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352944
      },
      {
        "date": "2025-05-30",
        "close": 1.552096,
        "direction_boundary": 2.051415,
        "core_momentum": -0.243402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359911
      },
      {
        "date": "2025-06-06",
        "close": 1.600599,
        "direction_boundary": 1.994954,
        "core_momentum": -0.197676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360035
      },
      {
        "date": "2025-06-13",
        "close": 1.600599,
        "direction_boundary": 1.976134,
        "core_momentum": -0.190035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354777
      },
      {
        "date": "2025-06-20",
        "close": 1.513293,
        "direction_boundary": 1.938493,
        "core_momentum": -0.219346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343364
      },
      {
        "date": "2025-06-27",
        "close": 1.45509,
        "direction_boundary": 1.900853,
        "core_momentum": -0.234507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198323
      },
      {
        "date": "2025-07-04",
        "close": 1.493892,
        "direction_boundary": 1.900853,
        "core_momentum": -0.214094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196104
      },
      {
        "date": "2025-07-11",
        "close": 1.513293,
        "direction_boundary": 1.938493,
        "core_momentum": -0.219346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196644
      },
      {
        "date": "2025-07-18",
        "close": 1.697605,
        "direction_boundary": 1.900853,
        "core_momentum": -0.106925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253516
      },
      {
        "date": "2025-07-25",
        "close": 1.600599,
        "direction_boundary": 1.919673,
        "core_momentum": -0.166213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265918
      },
      {
        "date": "2025-08-01",
        "close": 1.629701,
        "direction_boundary": 1.976134,
        "core_momentum": -0.175308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249919
      },
      {
        "date": "2025-08-08",
        "close": 1.668503,
        "direction_boundary": 2.013775,
        "core_momentum": -0.171455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251465
      },
      {
        "date": "2025-08-15",
        "close": 1.610299,
        "direction_boundary": 1.834982,
        "core_momentum": -0.122444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255351
      },
      {
        "date": "2025-08-22",
        "close": 1.600599,
        "direction_boundary": 1.863212,
        "core_momentum": -0.140946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254774
      },
      {
        "date": "2025-08-29",
        "close": 1.474491,
        "direction_boundary": 1.872622,
        "core_momentum": -0.212606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276643
      },
      {
        "date": "2025-09-05",
        "close": 1.46479,
        "direction_boundary": 1.938493,
        "core_momentum": -0.244367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27647
      },
      {
        "date": "2025-09-12",
        "close": 1.484192,
        "direction_boundary": 1.976134,
        "core_momentum": -0.248942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277525
      },
      {
        "date": "2025-09-19",
        "close": 1.571497,
        "direction_boundary": 1.976134,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289798
      },
      {
        "date": "2025-09-26",
        "close": 1.445389,
        "direction_boundary": 2.051415,
        "core_momentum": -0.295419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309036
      },
      {
        "date": "2025-10-03",
        "close": 1.416287,
        "direction_boundary": 2.070235,
        "core_momentum": -0.315881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308871
      },
      {
        "date": "2025-10-10",
        "close": 1.367784,
        "direction_boundary": 2.089056,
        "core_momentum": -0.345262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309915
      },
      {
        "date": "2025-10-17",
        "close": 1.377485,
        "direction_boundary": 2.145517,
        "core_momentum": -0.357971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306462
      },
      {
        "date": "2025-10-24",
        "close": 1.319281,
        "direction_boundary": 2.107876,
        "core_momentum": -0.374118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310343
      },
      {
        "date": "2025-10-31",
        "close": 1.328982,
        "direction_boundary": 2.107876,
        "core_momentum": -0.369516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308972
      },
      {
        "date": "2025-11-07",
        "close": 1.29988,
        "direction_boundary": 1.994954,
        "core_momentum": -0.348416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30721
      },
      {
        "date": "2025-11-14",
        "close": 1.231976,
        "direction_boundary": 1.458575,
        "core_momentum": -0.155356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312434
      },
      {
        "date": "2025-11-21",
        "close": 1.144671,
        "direction_boundary": 1.533856,
        "core_momentum": -0.25373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324037
      },
      {
        "date": "2025-11-28",
        "close": 1.144671,
        "direction_boundary": 1.543266,
        "core_momentum": -0.25828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32048
      },
      {
        "date": "2025-12-05",
        "close": 1.154371,
        "direction_boundary": 1.590317,
        "core_momentum": -0.274125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316025
      },
      {
        "date": "2025-12-12",
        "close": 1.154371,
        "direction_boundary": 1.524446,
        "core_momentum": -0.24276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316025
      },
      {
        "date": "2025-12-19",
        "close": 1.164072,
        "direction_boundary": 1.402114,
        "core_momentum": -0.169774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310871
      },
      {
        "date": "2025-12-26",
        "close": 1.164072,
        "direction_boundary": 1.712649,
        "core_momentum": -0.320309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308268
      },
      {
        "date": "2026-01-02",
        "close": 1.164072,
        "direction_boundary": 1.76911,
        "core_momentum": -0.342001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304446
      },
      {
        "date": "2026-01-09",
        "close": 1.13497,
        "direction_boundary": 1.73147,
        "core_momentum": -0.344505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303409
      },
      {
        "date": "2026-01-16",
        "close": 1.115569,
        "direction_boundary": 1.675009,
        "core_momentum": -0.333992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242982
      },
      {
        "date": "2026-01-23",
        "close": 1.096168,
        "direction_boundary": 1.693829,
        "core_momentum": -0.352846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235091
      },
      {
        "date": "2026-01-30",
        "close": 1.115569,
        "direction_boundary": 1.806751,
        "core_momentum": -0.382555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23496
      },
      {
        "date": "2026-02-06",
        "close": 1.105868,
        "direction_boundary": 1.76911,
        "core_momentum": -0.374902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22867
      },
      {
        "date": "2026-02-13",
        "close": 1.193174,
        "direction_boundary": 1.77852,
        "core_momentum": -0.32912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259644
      },
      {
        "date": "2026-02-20",
        "close": 1.261078,
        "direction_boundary": 1.75029,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275701
      },
      {
        "date": "2026-02-27",
        "close": 1.29988,
        "direction_boundary": 1.7597,
        "core_momentum": -0.261306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259863
      },
      {
        "date": "2026-03-06",
        "close": 1.193174,
        "direction_boundary": 1.7597,
        "core_momentum": -0.321945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283022
      },
      {
        "date": "2026-03-13",
        "close": 1.202874,
        "direction_boundary": 1.73147,
        "core_momentum": -0.305287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282355
      },
      {
        "date": "2026-03-20",
        "close": 1.338683,
        "direction_boundary": 1.693829,
        "core_momentum": -0.209671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312244
      },
      {
        "date": "2026-03-27",
        "close": 1.241677,
        "direction_boundary": 1.72206,
        "core_momentum": -0.278958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308255
      },
      {
        "date": "2026-04-03",
        "close": 1.261078,
        "direction_boundary": 1.684419,
        "core_momentum": -0.251328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308891
      },
      {
        "date": "2026-04-10",
        "close": 1.270778,
        "direction_boundary": 1.637368,
        "core_momentum": -0.22389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306141
      },
      {
        "date": "2026-04-17",
        "close": 1.358084,
        "direction_boundary": 1.684419,
        "core_momentum": -0.193737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320708
      },
      {
        "date": "2026-04-24",
        "close": 1.367784,
        "direction_boundary": 1.675009,
        "core_momentum": -0.183417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314868
      },
      {
        "date": "2026-05-01",
        "close": 1.542395,
        "direction_boundary": 1.618548,
        "core_momentum": -0.04705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355385
      },
      {
        "date": "2026-05-08",
        "close": 1.62,
        "direction_boundary": 1.649102,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357932
      },
      {
        "date": "2026-05-15",
        "close": 1.75,
        "direction_boundary": 1.658802,
        "core_momentum": 0.054978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358505
      },
      {
        "date": "2026-05-22",
        "close": 1.74,
        "direction_boundary": 1.629701,
        "core_momentum": 0.067681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337304
      },
      {
        "date": "2026-05-29",
        "close": 1.83,
        "direction_boundary": 1.552096,
        "core_momentum": 0.179051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339729
      },
      {
        "date": "2026-06-05",
        "close": 1.8,
        "direction_boundary": 1.600599,
        "core_momentum": 0.124579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34289
      },
      {
        "date": "2026-06-12",
        "close": 1.71,
        "direction_boundary": 1.600599,
        "core_momentum": 0.06835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355161
      },
      {
        "date": "2026-06-19",
        "close": 1.74,
        "direction_boundary": 1.513293,
        "core_momentum": 0.14981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355038
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "direction_boundary": 1.45509,
        "core_momentum": 0.202675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354628
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "direction_boundary": 1.493892,
        "core_momentum": 0.459276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452561
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "direction_boundary": 1.513293,
        "core_momentum": 0.414135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451171
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "direction_boundary": 1.697605,
        "core_momentum": 0.248818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449852
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "direction_boundary": 1.600599,
        "core_momentum": 0.299513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450139
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "direction_boundary": 1.629701,
        "core_momentum": 0.276308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451347
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "direction_boundary": 1.668503,
        "core_momentum": 0.198679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.795995,
        "volume": 3121600
      },
      {
        "date": "2023-08-25",
        "close": 1.805112,
        "volume": 699500
      },
      {
        "date": "2023-09-01",
        "close": 2.023913,
        "volume": 3553700
      },
      {
        "date": "2023-09-08",
        "close": 2.023913,
        "volume": 3079400
      },
      {
        "date": "2023-09-15",
        "close": 1.969213,
        "volume": 737300
      },
      {
        "date": "2023-09-22",
        "close": 1.932746,
        "volume": 438600
      },
      {
        "date": "2023-09-29",
        "close": 1.841579,
        "volume": 593200
      },
      {
        "date": "2023-10-06",
        "close": 1.686594,
        "volume": 500000
      },
      {
        "date": "2023-10-13",
        "close": 1.841579,
        "volume": 148100
      },
      {
        "date": "2023-10-20",
        "close": 1.713945,
        "volume": 209100
      },
      {
        "date": "2023-10-27",
        "close": 1.750411,
        "volume": 288900
      },
      {
        "date": "2023-11-03",
        "close": 1.841579,
        "volume": 485500
      },
      {
        "date": "2023-11-10",
        "close": 1.805112,
        "volume": 159000
      },
      {
        "date": "2023-11-17",
        "close": 1.859812,
        "volume": 1677200
      },
      {
        "date": "2023-11-24",
        "close": 1.859812,
        "volume": 496500
      },
      {
        "date": "2023-12-01",
        "close": 1.859812,
        "volume": 889300
      },
      {
        "date": "2023-12-08",
        "close": 1.823345,
        "volume": 454500
      },
      {
        "date": "2023-12-15",
        "close": 1.823345,
        "volume": 719100
      },
      {
        "date": "2023-12-22",
        "close": 1.841579,
        "volume": 144000
      },
      {
        "date": "2023-12-29",
        "close": 1.859812,
        "volume": 356200
      },
      {
        "date": "2024-01-05",
        "close": 1.969213,
        "volume": 1898000
      },
      {
        "date": "2024-01-12",
        "close": 1.987447,
        "volume": 2064200
      },
      {
        "date": "2024-01-19",
        "close": 2.333882,
        "volume": 20888900
      },
      {
        "date": "2024-01-26",
        "close": 2.333882,
        "volume": 10499000
      },
      {
        "date": "2024-02-02",
        "close": 2.188015,
        "volume": 2944600
      },
      {
        "date": "2024-02-09",
        "close": 2.315648,
        "volume": 11876000
      },
      {
        "date": "2024-02-16",
        "close": 2.242715,
        "volume": 3244900
      },
      {
        "date": "2024-02-23",
        "close": 2.370349,
        "volume": 2868900
      },
      {
        "date": "2024-03-01",
        "close": 2.297415,
        "volume": 16517800
      },
      {
        "date": "2024-03-08",
        "close": 2.188015,
        "volume": 6008400
      },
      {
        "date": "2024-03-15",
        "close": 2.169781,
        "volume": 1356400
      },
      {
        "date": "2024-03-22",
        "close": 2.078614,
        "volume": 3510000
      },
      {
        "date": "2024-03-29",
        "close": 2.096847,
        "volume": 1136600
      },
      {
        "date": "2024-04-05",
        "close": 2.078614,
        "volume": 3147200
      },
      {
        "date": "2024-04-12",
        "close": 2.115081,
        "volume": 1005300
      },
      {
        "date": "2024-04-19",
        "close": 2.078614,
        "volume": 549600
      },
      {
        "date": "2024-04-26",
        "close": 1.878046,
        "volume": 1828300
      },
      {
        "date": "2024-05-03",
        "close": 1.695711,
        "volume": 5826400
      },
      {
        "date": "2024-05-10",
        "close": 1.590317,
        "volume": 8215600
      },
      {
        "date": "2024-05-17",
        "close": 2.201977,
        "volume": 10712800
      },
      {
        "date": "2024-05-24",
        "close": 2.126697,
        "volume": 2015500
      },
      {
        "date": "2024-05-31",
        "close": 2.051415,
        "volume": 3124200
      },
      {
        "date": "2024-06-07",
        "close": 1.994954,
        "volume": 2053800
      },
      {
        "date": "2024-06-14",
        "close": 1.976134,
        "volume": 2405500
      },
      {
        "date": "2024-06-21",
        "close": 1.938493,
        "volume": 613400
      },
      {
        "date": "2024-06-28",
        "close": 1.900853,
        "volume": 492900
      },
      {
        "date": "2024-07-05",
        "close": 1.900853,
        "volume": 315400
      },
      {
        "date": "2024-07-12",
        "close": 1.938493,
        "volume": 282900
      },
      {
        "date": "2024-07-19",
        "close": 1.900853,
        "volume": 242200
      },
      {
        "date": "2024-07-26",
        "close": 1.919673,
        "volume": 283300
      },
      {
        "date": "2024-08-02",
        "close": 1.976134,
        "volume": 167400
      },
      {
        "date": "2024-08-09",
        "close": 2.013775,
        "volume": 1175700
      },
      {
        "date": "2024-08-16",
        "close": 1.834982,
        "volume": 1303300
      },
      {
        "date": "2024-08-23",
        "close": 1.863212,
        "volume": 540100
      },
      {
        "date": "2024-08-30",
        "close": 1.872622,
        "volume": 58900
      },
      {
        "date": "2024-09-06",
        "close": 1.938493,
        "volume": 272700
      },
      {
        "date": "2024-09-13",
        "close": 1.976134,
        "volume": 217600
      },
      {
        "date": "2024-09-20",
        "close": 1.976134,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.051415,
        "volume": 7235800
      },
      {
        "date": "2024-10-04",
        "close": 2.070235,
        "volume": 2322200
      },
      {
        "date": "2024-10-11",
        "close": 2.089056,
        "volume": 1030200
      },
      {
        "date": "2024-10-18",
        "close": 2.145517,
        "volume": 1582200
      },
      {
        "date": "2024-10-25",
        "close": 2.107876,
        "volume": 231600
      },
      {
        "date": "2024-11-01",
        "close": 2.107876,
        "volume": 360500
      },
      {
        "date": "2024-11-08",
        "close": 1.994954,
        "volume": 255700
      },
      {
        "date": "2024-11-15",
        "close": 1.458575,
        "volume": 2188700
      },
      {
        "date": "2024-11-22",
        "close": 1.533856,
        "volume": 777200
      },
      {
        "date": "2024-11-29",
        "close": 1.543266,
        "volume": 760800
      },
      {
        "date": "2024-12-06",
        "close": 1.590317,
        "volume": 118400
      },
      {
        "date": "2024-12-13",
        "close": 1.524446,
        "volume": 283000
      },
      {
        "date": "2024-12-20",
        "close": 1.402114,
        "volume": 249100
      },
      {
        "date": "2024-12-27",
        "close": 1.712649,
        "volume": 663900
      },
      {
        "date": "2025-01-03",
        "close": 1.76911,
        "volume": 166900
      },
      {
        "date": "2025-01-10",
        "close": 1.73147,
        "volume": 104600
      },
      {
        "date": "2025-01-17",
        "close": 1.675009,
        "volume": 170800
      },
      {
        "date": "2025-01-24",
        "close": 1.693829,
        "volume": 276700
      },
      {
        "date": "2025-01-31",
        "close": 1.806751,
        "volume": 416400
      },
      {
        "date": "2025-02-07",
        "close": 1.76911,
        "volume": 215000
      },
      {
        "date": "2025-02-14",
        "close": 1.77852,
        "volume": 121600
      },
      {
        "date": "2025-02-21",
        "close": 1.75029,
        "volume": 57700
      },
      {
        "date": "2025-02-28",
        "close": 1.7597,
        "volume": 113600
      },
      {
        "date": "2025-03-07",
        "close": 1.7597,
        "volume": 56700
      },
      {
        "date": "2025-03-14",
        "close": 1.73147,
        "volume": 90800
      },
      {
        "date": "2025-03-21",
        "close": 1.693829,
        "volume": 51100
      },
      {
        "date": "2025-03-28",
        "close": 1.72206,
        "volume": 37400
      },
      {
        "date": "2025-04-04",
        "close": 1.684419,
        "volume": 20200
      },
      {
        "date": "2025-04-11",
        "close": 1.637368,
        "volume": 76400
      },
      {
        "date": "2025-04-18",
        "close": 1.684419,
        "volume": 59000
      },
      {
        "date": "2025-04-25",
        "close": 1.675009,
        "volume": 154900
      },
      {
        "date": "2025-05-02",
        "close": 1.618548,
        "volume": 148300
      },
      {
        "date": "2025-05-09",
        "close": 1.649102,
        "volume": 95300
      },
      {
        "date": "2025-05-16",
        "close": 1.658802,
        "volume": 73200
      },
      {
        "date": "2025-05-23",
        "close": 1.629701,
        "volume": 78800
      },
      {
        "date": "2025-05-30",
        "close": 1.552096,
        "volume": 83500
      },
      {
        "date": "2025-06-06",
        "close": 1.600599,
        "volume": 29800
      },
      {
        "date": "2025-06-13",
        "close": 1.600599,
        "volume": 75100
      },
      {
        "date": "2025-06-20",
        "close": 1.513293,
        "volume": 52600
      },
      {
        "date": "2025-06-27",
        "close": 1.45509,
        "volume": 159600
      },
      {
        "date": "2025-07-04",
        "close": 1.493892,
        "volume": 69400
      },
      {
        "date": "2025-07-11",
        "close": 1.513293,
        "volume": 243400
      },
      {
        "date": "2025-07-18",
        "close": 1.697605,
        "volume": 209300
      },
      {
        "date": "2025-07-25",
        "close": 1.600599,
        "volume": 82500
      },
      {
        "date": "2025-08-01",
        "close": 1.629701,
        "volume": 105800
      },
      {
        "date": "2025-08-08",
        "close": 1.668503,
        "volume": 50900
      },
      {
        "date": "2025-08-15",
        "close": 1.610299,
        "volume": 66900
      },
      {
        "date": "2025-08-22",
        "close": 1.600599,
        "volume": 30200
      },
      {
        "date": "2025-08-29",
        "close": 1.474491,
        "volume": 153300
      },
      {
        "date": "2025-09-05",
        "close": 1.46479,
        "volume": 82300
      },
      {
        "date": "2025-09-12",
        "close": 1.484192,
        "volume": 161000
      },
      {
        "date": "2025-09-19",
        "close": 1.571497,
        "volume": 297500
      },
      {
        "date": "2025-09-26",
        "close": 1.445389,
        "volume": 571000
      },
      {
        "date": "2025-10-03",
        "close": 1.416287,
        "volume": 313700
      },
      {
        "date": "2025-10-10",
        "close": 1.367784,
        "volume": 439300
      },
      {
        "date": "2025-10-17",
        "close": 1.377485,
        "volume": 215500
      },
      {
        "date": "2025-10-24",
        "close": 1.319281,
        "volume": 130800
      },
      {
        "date": "2025-10-31",
        "close": 1.328982,
        "volume": 164700
      },
      {
        "date": "2025-11-07",
        "close": 1.29988,
        "volume": 159800
      },
      {
        "date": "2025-11-14",
        "close": 1.231976,
        "volume": 335700
      },
      {
        "date": "2025-11-21",
        "close": 1.144671,
        "volume": 306900
      },
      {
        "date": "2025-11-28",
        "close": 1.144671,
        "volume": 149600
      },
      {
        "date": "2025-12-05",
        "close": 1.154371,
        "volume": 292700
      },
      {
        "date": "2025-12-12",
        "close": 1.154371,
        "volume": 74400
      },
      {
        "date": "2025-12-19",
        "close": 1.164072,
        "volume": 38300
      },
      {
        "date": "2025-12-26",
        "close": 1.164072,
        "volume": 94300
      },
      {
        "date": "2026-01-02",
        "close": 1.164072,
        "volume": 2500
      },
      {
        "date": "2026-01-09",
        "close": 1.13497,
        "volume": 105200
      },
      {
        "date": "2026-01-16",
        "close": 1.115569,
        "volume": 249600
      },
      {
        "date": "2026-01-23",
        "close": 1.096168,
        "volume": 283500
      },
      {
        "date": "2026-01-30",
        "close": 1.115569,
        "volume": 927900
      },
      {
        "date": "2026-02-06",
        "close": 1.105868,
        "volume": 209600
      },
      {
        "date": "2026-02-13",
        "close": 1.193174,
        "volume": 630400
      },
      {
        "date": "2026-02-20",
        "close": 1.261078,
        "volume": 611600
      },
      {
        "date": "2026-02-27",
        "close": 1.29988,
        "volume": 1545200
      },
      {
        "date": "2026-03-06",
        "close": 1.193174,
        "volume": 512500
      },
      {
        "date": "2026-03-13",
        "close": 1.202874,
        "volume": 388700
      },
      {
        "date": "2026-03-20",
        "close": 1.338683,
        "volume": 1127700
      },
      {
        "date": "2026-03-27",
        "close": 1.241677,
        "volume": 929500
      },
      {
        "date": "2026-04-03",
        "close": 1.261078,
        "volume": 823800
      },
      {
        "date": "2026-04-10",
        "close": 1.270778,
        "volume": 647600
      },
      {
        "date": "2026-04-17",
        "close": 1.358084,
        "volume": 462700
      },
      {
        "date": "2026-04-24",
        "close": 1.367784,
        "volume": 505800
      },
      {
        "date": "2026-05-01",
        "close": 1.542395,
        "volume": 883800
      },
      {
        "date": "2026-05-08",
        "close": 1.62,
        "volume": 2236600
      },
      {
        "date": "2026-05-15",
        "close": 1.75,
        "volume": 1701600
      },
      {
        "date": "2026-05-22",
        "close": 1.74,
        "volume": 743200
      },
      {
        "date": "2026-05-29",
        "close": 1.83,
        "volume": 997000
      },
      {
        "date": "2026-06-05",
        "close": 1.8,
        "volume": 219100
      },
      {
        "date": "2026-06-12",
        "close": 1.71,
        "volume": 101700
      },
      {
        "date": "2026-06-19",
        "close": 1.74,
        "volume": 6200
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "volume": 38700
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "volume": 526300
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "volume": 897900
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "volume": 587600
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "volume": 573400
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "volume": 318500
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "volume": 559600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.550128,
      "fair_value": 1.721327,
      "market_activity": 73.300345,
      "market_dynamics": 1.175389,
      "relative_strength": 19.994538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.012345,
        "directional_follow_through": 0.4348,
        "regime_survival": 1.0,
        "conditional_difference": -0.002542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.158213,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.176554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.31254,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.384762,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101616,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.040108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.17231
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.273438
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.153846
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.035176
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.009524
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.109678
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.023392
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.142857
      }
    ]
  }
}