{
  "ticker": {
    "uuid": "955bc5ad-828a-4fe8-949d-f4aeef5ccec8",
    "symbol": "ORIENTALTL",
    "name": "Oriental Trimex Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.14,
    "boundary_margin": -0.491124,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.48443,
    "volatility_stability": 0.4061,
    "risk_context": 0.2064,
    "current_regime": {
      "move": -0.502411,
      "interruption": 0.466667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.05,
        "direction_boundary": 16.200001,
        "core_momentum": -0.564815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373682
      },
      {
        "date": "2023-08-25",
        "close": 7.55,
        "direction_boundary": 16.25,
        "core_momentum": -0.535385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384584
      },
      {
        "date": "2023-09-01",
        "close": 7.3,
        "direction_boundary": 15.95,
        "core_momentum": -0.54232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382641
      },
      {
        "date": "2023-09-08",
        "close": 7.65,
        "direction_boundary": 14.6,
        "core_momentum": -0.476027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376341
      },
      {
        "date": "2023-09-15",
        "close": 7.2,
        "direction_boundary": 11.65,
        "core_momentum": -0.381974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385673
      },
      {
        "date": "2023-09-22",
        "close": 7.15,
        "direction_boundary": 11.25,
        "core_momentum": -0.364444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384885
      },
      {
        "date": "2023-09-29",
        "close": 7.25,
        "direction_boundary": 10.8,
        "core_momentum": -0.328704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381026
      },
      {
        "date": "2023-10-06",
        "close": 7.15,
        "direction_boundary": 10.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378941
      },
      {
        "date": "2023-10-13",
        "close": 7.1,
        "direction_boundary": 9.6,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378873
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "direction_boundary": 8.5,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349941
      },
      {
        "date": "2023-10-27",
        "close": 6.6,
        "direction_boundary": 8.05,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358773
      },
      {
        "date": "2023-11-03",
        "close": 6.75,
        "direction_boundary": 9.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359922
      },
      {
        "date": "2023-11-10",
        "close": 7.1,
        "direction_boundary": 8.85,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347211
      },
      {
        "date": "2023-11-17",
        "close": 7.0,
        "direction_boundary": 8.7,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345822
      },
      {
        "date": "2023-11-24",
        "close": 7.25,
        "direction_boundary": 8.75,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342382
      },
      {
        "date": "2023-12-01",
        "close": 8.05,
        "direction_boundary": 8.85,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368961
      },
      {
        "date": "2023-12-08",
        "close": 8.2,
        "direction_boundary": 8.4,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356271
      },
      {
        "date": "2023-12-15",
        "close": 9.95,
        "direction_boundary": 8.3,
        "core_momentum": 0.198795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43762
      },
      {
        "date": "2023-12-22",
        "close": 9.95,
        "direction_boundary": 7.45,
        "core_momentum": 0.33557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432739
      },
      {
        "date": "2023-12-29",
        "close": 9.4,
        "direction_boundary": 8.25,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444971
      },
      {
        "date": "2024-01-05",
        "close": 10.25,
        "direction_boundary": 8.25,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454945
      },
      {
        "date": "2024-01-12",
        "close": 10.2,
        "direction_boundary": 8.1,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450273
      },
      {
        "date": "2024-01-19",
        "close": 9.65,
        "direction_boundary": 7.95,
        "core_momentum": 0.213836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461637
      },
      {
        "date": "2024-01-26",
        "close": 9.6,
        "direction_boundary": 7.35,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461304
      },
      {
        "date": "2024-02-02",
        "close": 10.05,
        "direction_boundary": 7.55,
        "core_momentum": 0.331126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460004
      },
      {
        "date": "2024-02-09",
        "close": 11.45,
        "direction_boundary": 7.75,
        "core_momentum": 0.477419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431196
      },
      {
        "date": "2024-02-16",
        "close": 10.75,
        "direction_boundary": 7.0,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445297
      },
      {
        "date": "2024-02-23",
        "close": 11.65,
        "direction_boundary": 7.15,
        "core_momentum": 0.629371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448382
      },
      {
        "date": "2024-03-01",
        "close": 11.2,
        "direction_boundary": 6.85,
        "core_momentum": 0.635036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449734
      },
      {
        "date": "2024-03-08",
        "close": 10.2,
        "direction_boundary": 6.45,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472331
      },
      {
        "date": "2024-03-15",
        "close": 8.8,
        "direction_boundary": 6.3,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512452
      },
      {
        "date": "2024-03-22",
        "close": 9.0,
        "direction_boundary": 6.2,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512391
      },
      {
        "date": "2024-03-29",
        "close": 8.3,
        "direction_boundary": 6.0,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527197
      },
      {
        "date": "2024-04-05",
        "close": 9.85,
        "direction_boundary": 6.25,
        "core_momentum": 0.576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574189
      },
      {
        "date": "2024-04-12",
        "close": 9.5,
        "direction_boundary": 6.2,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577568
      },
      {
        "date": "2024-04-19",
        "close": 8.9,
        "direction_boundary": 6.9,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586329
      },
      {
        "date": "2024-04-26",
        "close": 8.75,
        "direction_boundary": 7.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579443
      },
      {
        "date": "2024-05-03",
        "close": 8.75,
        "direction_boundary": 6.9,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579379
      },
      {
        "date": "2024-05-10",
        "close": 8.05,
        "direction_boundary": 7.5,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59029
      },
      {
        "date": "2024-05-17",
        "close": 9.05,
        "direction_boundary": 7.3,
        "core_momentum": 0.239726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609589
      },
      {
        "date": "2024-05-24",
        "close": 8.95,
        "direction_boundary": 6.95,
        "core_momentum": 0.28777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609134
      },
      {
        "date": "2024-05-31",
        "close": 9.85,
        "direction_boundary": 6.8,
        "core_momentum": 0.448529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606445
      },
      {
        "date": "2024-06-07",
        "close": 10.75,
        "direction_boundary": 6.4,
        "core_momentum": 0.679688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616341
      },
      {
        "date": "2024-06-14",
        "close": 11.13,
        "direction_boundary": 6.4,
        "core_momentum": 0.739062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558683
      },
      {
        "date": "2024-06-21",
        "close": 11.19,
        "direction_boundary": 6.2,
        "core_momentum": 0.804839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55865
      },
      {
        "date": "2024-06-28",
        "close": 10.58,
        "direction_boundary": 6.25,
        "core_momentum": 0.6928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558473
      },
      {
        "date": "2024-07-05",
        "close": 11.73,
        "direction_boundary": 6.25,
        "core_momentum": 0.8768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563804
      },
      {
        "date": "2024-07-12",
        "close": 11.46,
        "direction_boundary": 6.05,
        "core_momentum": 0.894215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565037
      },
      {
        "date": "2024-07-19",
        "close": 10.89,
        "direction_boundary": 6.05,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564134
      },
      {
        "date": "2024-07-26",
        "close": 11.2,
        "direction_boundary": 6.0,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564859
      },
      {
        "date": "2024-08-02",
        "close": 11.13,
        "direction_boundary": 5.9,
        "core_momentum": 0.886441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562115
      },
      {
        "date": "2024-08-09",
        "close": 10.57,
        "direction_boundary": 7.05,
        "core_momentum": 0.499291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53628
      },
      {
        "date": "2024-08-16",
        "close": 10.78,
        "direction_boundary": 7.05,
        "core_momentum": 0.529078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530002
      },
      {
        "date": "2024-08-23",
        "close": 14.43,
        "direction_boundary": 7.55,
        "core_momentum": 0.911258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65919
      },
      {
        "date": "2024-08-30",
        "close": 12.673962,
        "direction_boundary": 7.3,
        "core_momentum": 0.736159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683704
      },
      {
        "date": "2024-09-06",
        "close": 15.01,
        "direction_boundary": 7.65,
        "core_momentum": 0.962092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704902
      },
      {
        "date": "2024-09-13",
        "close": 15.96,
        "direction_boundary": 7.2,
        "core_momentum": 1.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667116
      },
      {
        "date": "2024-09-20",
        "close": 16.9,
        "direction_boundary": 7.15,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66881
      },
      {
        "date": "2024-09-27",
        "close": 15.25,
        "direction_boundary": 7.25,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676297
      },
      {
        "date": "2024-10-04",
        "close": 14.34,
        "direction_boundary": 7.15,
        "core_momentum": 1.005594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651102
      },
      {
        "date": "2024-10-11",
        "close": 12.94,
        "direction_boundary": 7.1,
        "core_momentum": 0.822535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667778
      },
      {
        "date": "2024-10-18",
        "close": 11.07,
        "direction_boundary": 7.0,
        "core_momentum": 0.581429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699874
      },
      {
        "date": "2024-10-25",
        "close": 12.84,
        "direction_boundary": 6.6,
        "core_momentum": 0.945455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72498
      },
      {
        "date": "2024-11-01",
        "close": 11.58,
        "direction_boundary": 6.75,
        "core_momentum": 0.715556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743105
      },
      {
        "date": "2024-11-08",
        "close": 10.44,
        "direction_boundary": 7.1,
        "core_momentum": 0.470423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748747
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735759
      },
      {
        "date": "2024-11-22",
        "close": 9.21,
        "direction_boundary": 7.25,
        "core_momentum": 0.270345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745213
      },
      {
        "date": "2024-11-29",
        "close": 10.13,
        "direction_boundary": 8.05,
        "core_momentum": 0.258385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745059
      },
      {
        "date": "2024-12-06",
        "close": 11.78,
        "direction_boundary": 8.2,
        "core_momentum": 0.436585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764711
      },
      {
        "date": "2024-12-13",
        "close": 10.57,
        "direction_boundary": 9.95,
        "core_momentum": 0.062312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778654
      },
      {
        "date": "2024-12-20",
        "close": 9.31,
        "direction_boundary": 9.95,
        "core_momentum": -0.064322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79754
      },
      {
        "date": "2024-12-27",
        "close": 9.44,
        "direction_boundary": 9.4,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794841
      },
      {
        "date": "2025-01-03",
        "close": 9.8,
        "direction_boundary": 10.25,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782173
      },
      {
        "date": "2025-01-10",
        "close": 10.2,
        "direction_boundary": 10.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.784444
      },
      {
        "date": "2025-01-17",
        "close": 10.04,
        "direction_boundary": 9.65,
        "core_momentum": 0.040415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781782
      },
      {
        "date": "2025-01-24",
        "close": 10.01,
        "direction_boundary": 9.6,
        "core_momentum": 0.042708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780489
      },
      {
        "date": "2025-01-31",
        "close": 9.53,
        "direction_boundary": 10.05,
        "core_momentum": -0.051741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782963
      },
      {
        "date": "2025-02-07",
        "close": 9.66,
        "direction_boundary": 11.45,
        "core_momentum": -0.156332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780575
      },
      {
        "date": "2025-02-14",
        "close": 10.16,
        "direction_boundary": 10.75,
        "core_momentum": -0.054884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783563
      },
      {
        "date": "2025-02-21",
        "close": 10.55,
        "direction_boundary": 11.65,
        "core_momentum": -0.094421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662912
      },
      {
        "date": "2025-02-28",
        "close": 9.42,
        "direction_boundary": 11.2,
        "core_momentum": -0.158929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657434
      },
      {
        "date": "2025-03-07",
        "close": 9.1,
        "direction_boundary": 10.2,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604054
      },
      {
        "date": "2025-03-14",
        "close": 9.79,
        "direction_boundary": 8.8,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607391
      },
      {
        "date": "2025-03-21",
        "close": 10.33,
        "direction_boundary": 9.0,
        "core_momentum": 0.147778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606524
      },
      {
        "date": "2025-03-28",
        "close": 9.05,
        "direction_boundary": 8.3,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616001
      },
      {
        "date": "2025-04-04",
        "close": 9.08,
        "direction_boundary": 9.85,
        "core_momentum": -0.078173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613832
      },
      {
        "date": "2025-04-11",
        "close": 9.0,
        "direction_boundary": 9.5,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601467
      },
      {
        "date": "2025-04-18",
        "close": 9.24,
        "direction_boundary": 8.9,
        "core_momentum": 0.038202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567497
      },
      {
        "date": "2025-04-25",
        "close": 9.13,
        "direction_boundary": 8.75,
        "core_momentum": 0.043429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521445
      },
      {
        "date": "2025-05-02",
        "close": 11.45,
        "direction_boundary": 8.75,
        "core_momentum": 0.308571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601697
      },
      {
        "date": "2025-05-09",
        "close": 10.98,
        "direction_boundary": 8.05,
        "core_momentum": 0.363975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586419
      },
      {
        "date": "2025-05-16",
        "close": 11.97,
        "direction_boundary": 9.05,
        "core_momentum": 0.322652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593963
      },
      {
        "date": "2025-05-23",
        "close": 12.18,
        "direction_boundary": 8.95,
        "core_momentum": 0.360894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57994
      },
      {
        "date": "2025-05-30",
        "close": 13.48,
        "direction_boundary": 9.85,
        "core_momentum": 0.368528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581806
      },
      {
        "date": "2025-06-06",
        "close": 13.49,
        "direction_boundary": 10.75,
        "core_momentum": 0.254884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545732
      },
      {
        "date": "2025-06-13",
        "close": 16.709999,
        "direction_boundary": 11.13,
        "core_momentum": 0.501348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592663
      },
      {
        "date": "2025-06-20",
        "close": 15.52,
        "direction_boundary": 11.19,
        "core_momentum": 0.386953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570954
      },
      {
        "date": "2025-06-27",
        "close": 13.26,
        "direction_boundary": 10.58,
        "core_momentum": 0.253308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621568
      },
      {
        "date": "2025-07-04",
        "close": 14.07,
        "direction_boundary": 11.73,
        "core_momentum": 0.199488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624017
      },
      {
        "date": "2025-07-11",
        "close": 13.67,
        "direction_boundary": 11.46,
        "core_momentum": 0.192845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62556
      },
      {
        "date": "2025-07-18",
        "close": 12.04,
        "direction_boundary": 10.89,
        "core_momentum": 0.105601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653548
      },
      {
        "date": "2025-07-25",
        "close": 10.37,
        "direction_boundary": 11.2,
        "core_momentum": -0.074107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688579
      },
      {
        "date": "2025-08-01",
        "close": 9.9,
        "direction_boundary": 11.13,
        "core_momentum": -0.110512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688185
      },
      {
        "date": "2025-08-08",
        "close": 10.14,
        "direction_boundary": 10.57,
        "core_momentum": -0.040681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688701
      },
      {
        "date": "2025-08-15",
        "close": 9.88,
        "direction_boundary": 10.78,
        "core_momentum": -0.083488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686066
      },
      {
        "date": "2025-08-22",
        "close": 9.8,
        "direction_boundary": 14.43,
        "core_momentum": -0.320859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683829
      },
      {
        "date": "2025-08-29",
        "close": 9.22,
        "direction_boundary": 12.673962,
        "core_momentum": -0.272524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670656
      },
      {
        "date": "2025-09-05",
        "close": 10.12,
        "direction_boundary": 15.01,
        "core_momentum": -0.325783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681108
      },
      {
        "date": "2025-09-12",
        "close": 10.91,
        "direction_boundary": 15.96,
        "core_momentum": -0.316416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681535
      },
      {
        "date": "2025-09-19",
        "close": 10.47,
        "direction_boundary": 16.9,
        "core_momentum": -0.380473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680443
      },
      {
        "date": "2025-09-26",
        "close": 10.06,
        "direction_boundary": 15.25,
        "core_momentum": -0.340328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656008
      },
      {
        "date": "2025-10-03",
        "close": 10.25,
        "direction_boundary": 14.34,
        "core_momentum": -0.285216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65632
      },
      {
        "date": "2025-10-10",
        "close": 10.12,
        "direction_boundary": 12.94,
        "core_momentum": -0.217929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656504
      },
      {
        "date": "2025-10-17",
        "close": 9.86,
        "direction_boundary": 11.07,
        "core_momentum": -0.109304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657039
      },
      {
        "date": "2025-10-24",
        "close": 9.71,
        "direction_boundary": 12.84,
        "core_momentum": -0.243769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657203
      },
      {
        "date": "2025-10-31",
        "close": 10.27,
        "direction_boundary": 11.58,
        "core_momentum": -0.113126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578835
      },
      {
        "date": "2025-11-07",
        "close": 9.64,
        "direction_boundary": 10.44,
        "core_momentum": -0.076628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582373
      },
      {
        "date": "2025-11-14",
        "close": 9.45,
        "direction_boundary": 10.0,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567495
      },
      {
        "date": "2025-11-21",
        "close": 8.93,
        "direction_boundary": 9.21,
        "core_momentum": -0.030402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56986
      },
      {
        "date": "2025-11-28",
        "close": 8.61,
        "direction_boundary": 10.13,
        "core_momentum": -0.150049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546614
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "direction_boundary": 11.78,
        "core_momentum": -0.320883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551401
      },
      {
        "date": "2025-12-12",
        "close": 8.67,
        "direction_boundary": 10.57,
        "core_momentum": -0.179754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46176
      },
      {
        "date": "2025-12-19",
        "close": 8.35,
        "direction_boundary": 9.31,
        "core_momentum": -0.103115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456831
      },
      {
        "date": "2025-12-26",
        "close": 8.45,
        "direction_boundary": 9.44,
        "core_momentum": -0.104873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416392
      },
      {
        "date": "2026-01-02",
        "close": 8.28,
        "direction_boundary": 9.8,
        "core_momentum": -0.155102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40146
      },
      {
        "date": "2026-01-09",
        "close": 8.05,
        "direction_boundary": 10.2,
        "core_momentum": -0.210784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401433
      },
      {
        "date": "2026-01-16",
        "close": 8.17,
        "direction_boundary": 10.04,
        "core_momentum": -0.186255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373293
      },
      {
        "date": "2026-01-23",
        "close": 7.45,
        "direction_boundary": 10.01,
        "core_momentum": -0.255744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339015
      },
      {
        "date": "2026-01-30",
        "close": 7.23,
        "direction_boundary": 9.53,
        "core_momentum": -0.241343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336511
      },
      {
        "date": "2026-02-06",
        "close": 7.42,
        "direction_boundary": 9.66,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336948
      },
      {
        "date": "2026-02-13",
        "close": 7.18,
        "direction_boundary": 10.16,
        "core_momentum": -0.293307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337656
      },
      {
        "date": "2026-02-20",
        "close": 7.03,
        "direction_boundary": 10.55,
        "core_momentum": -0.333649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337817
      },
      {
        "date": "2026-02-27",
        "close": 6.62,
        "direction_boundary": 9.42,
        "core_momentum": -0.29724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337557
      },
      {
        "date": "2026-03-06",
        "close": 6.3,
        "direction_boundary": 9.1,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304412
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "direction_boundary": 9.79,
        "core_momentum": -0.417773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293699
      },
      {
        "date": "2026-03-20",
        "close": 5.09,
        "direction_boundary": 10.33,
        "core_momentum": -0.50726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317648
      },
      {
        "date": "2026-03-27",
        "close": 4.95,
        "direction_boundary": 9.05,
        "core_momentum": -0.453039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317161
      },
      {
        "date": "2026-04-03",
        "close": 6.2,
        "direction_boundary": 9.08,
        "core_momentum": -0.317181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469609
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "direction_boundary": 9.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530079
      },
      {
        "date": "2026-04-17",
        "close": 7.16,
        "direction_boundary": 9.24,
        "core_momentum": -0.225108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529739
      },
      {
        "date": "2026-04-24",
        "close": 6.96,
        "direction_boundary": 9.13,
        "core_momentum": -0.237678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530194
      },
      {
        "date": "2026-05-01",
        "close": 6.94,
        "direction_boundary": 11.45,
        "core_momentum": -0.393886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521102
      },
      {
        "date": "2026-05-08",
        "close": 7.02,
        "direction_boundary": 10.98,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517564
      },
      {
        "date": "2026-05-15",
        "close": 6.53,
        "direction_boundary": 11.97,
        "core_momentum": -0.45447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524195
      },
      {
        "date": "2026-05-22",
        "close": 6.44,
        "direction_boundary": 12.18,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520622
      },
      {
        "date": "2026-05-29",
        "close": 6.46,
        "direction_boundary": 13.48,
        "core_momentum": -0.520772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519879
      },
      {
        "date": "2026-06-05",
        "close": 6.56,
        "direction_boundary": 13.49,
        "core_momentum": -0.513714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513095
      },
      {
        "date": "2026-06-12",
        "close": 6.29,
        "direction_boundary": 16.709999,
        "core_momentum": -0.623579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498969
      },
      {
        "date": "2026-06-19",
        "close": 6.21,
        "direction_boundary": 15.52,
        "core_momentum": -0.599871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497641
      },
      {
        "date": "2026-06-26",
        "close": 6.0,
        "direction_boundary": 13.26,
        "core_momentum": -0.547511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497449
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "direction_boundary": 14.07,
        "core_momentum": -0.594883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500186
      },
      {
        "date": "2026-07-10",
        "close": 5.52,
        "direction_boundary": 13.67,
        "core_momentum": -0.596196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500432
      },
      {
        "date": "2026-07-17",
        "close": 5.44,
        "direction_boundary": 12.04,
        "core_momentum": -0.548173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498646
      },
      {
        "date": "2026-07-24",
        "close": 5.31,
        "direction_boundary": 10.37,
        "core_momentum": -0.487946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486516
      },
      {
        "date": "2026-07-31",
        "close": 5.13,
        "direction_boundary": 9.9,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486871
      },
      {
        "date": "2026-08-07",
        "close": 5.16,
        "direction_boundary": 10.14,
        "core_momentum": -0.491124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.05,
        "volume": 2932950
      },
      {
        "date": "2023-08-25",
        "close": 7.55,
        "volume": 402970
      },
      {
        "date": "2023-09-01",
        "close": 7.3,
        "volume": 363589
      },
      {
        "date": "2023-09-08",
        "close": 7.65,
        "volume": 496079
      },
      {
        "date": "2023-09-15",
        "close": 7.2,
        "volume": 422691
      },
      {
        "date": "2023-09-22",
        "close": 7.15,
        "volume": 83407
      },
      {
        "date": "2023-09-29",
        "close": 7.25,
        "volume": 263910
      },
      {
        "date": "2023-10-06",
        "close": 7.15,
        "volume": 126045
      },
      {
        "date": "2023-10-13",
        "close": 7.1,
        "volume": 159709
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "volume": 218543
      },
      {
        "date": "2023-10-27",
        "close": 6.6,
        "volume": 137674
      },
      {
        "date": "2023-11-03",
        "close": 6.75,
        "volume": 276697
      },
      {
        "date": "2023-11-10",
        "close": 7.1,
        "volume": 225401
      },
      {
        "date": "2023-11-17",
        "close": 7.0,
        "volume": 231621
      },
      {
        "date": "2023-11-24",
        "close": 7.25,
        "volume": 773378
      },
      {
        "date": "2023-12-01",
        "close": 8.05,
        "volume": 1974682
      },
      {
        "date": "2023-12-08",
        "close": 8.2,
        "volume": 833394
      },
      {
        "date": "2023-12-15",
        "close": 9.95,
        "volume": 5140713
      },
      {
        "date": "2023-12-22",
        "close": 9.95,
        "volume": 4015077
      },
      {
        "date": "2023-12-29",
        "close": 9.4,
        "volume": 635385
      },
      {
        "date": "2024-01-05",
        "close": 10.25,
        "volume": 1699034
      },
      {
        "date": "2024-01-12",
        "close": 10.2,
        "volume": 1235263
      },
      {
        "date": "2024-01-19",
        "close": 9.65,
        "volume": 746452
      },
      {
        "date": "2024-01-26",
        "close": 9.6,
        "volume": 288598
      },
      {
        "date": "2024-02-02",
        "close": 10.05,
        "volume": 1054727
      },
      {
        "date": "2024-02-09",
        "close": 11.45,
        "volume": 3827130
      },
      {
        "date": "2024-02-16",
        "close": 10.75,
        "volume": 1170825
      },
      {
        "date": "2024-02-23",
        "close": 11.65,
        "volume": 6518459
      },
      {
        "date": "2024-03-01",
        "close": 11.2,
        "volume": 522839
      },
      {
        "date": "2024-03-08",
        "close": 10.2,
        "volume": 419149
      },
      {
        "date": "2024-03-15",
        "close": 8.8,
        "volume": 351874
      },
      {
        "date": "2024-03-22",
        "close": 9.0,
        "volume": 250108
      },
      {
        "date": "2024-03-29",
        "close": 8.3,
        "volume": 211412
      },
      {
        "date": "2024-04-05",
        "close": 9.85,
        "volume": 245441
      },
      {
        "date": "2024-04-12",
        "close": 9.5,
        "volume": 67699
      },
      {
        "date": "2024-04-19",
        "close": 8.9,
        "volume": 34927
      },
      {
        "date": "2024-04-26",
        "close": 8.75,
        "volume": 66856
      },
      {
        "date": "2024-05-03",
        "close": 8.75,
        "volume": 46589
      },
      {
        "date": "2024-05-10",
        "close": 8.05,
        "volume": 53150
      },
      {
        "date": "2024-05-17",
        "close": 9.05,
        "volume": 180863
      },
      {
        "date": "2024-05-24",
        "close": 8.95,
        "volume": 163714
      },
      {
        "date": "2024-05-31",
        "close": 9.85,
        "volume": 2274229
      },
      {
        "date": "2024-06-07",
        "close": 10.75,
        "volume": 2763193
      },
      {
        "date": "2024-06-14",
        "close": 11.13,
        "volume": 1794863
      },
      {
        "date": "2024-06-21",
        "close": 11.19,
        "volume": 1118320
      },
      {
        "date": "2024-06-28",
        "close": 10.58,
        "volume": 728066
      },
      {
        "date": "2024-07-05",
        "close": 11.73,
        "volume": 2293369
      },
      {
        "date": "2024-07-12",
        "close": 11.46,
        "volume": 1302889
      },
      {
        "date": "2024-07-19",
        "close": 10.89,
        "volume": 465573
      },
      {
        "date": "2024-07-26",
        "close": 11.2,
        "volume": 1596413
      },
      {
        "date": "2024-08-02",
        "close": 11.13,
        "volume": 1420530
      },
      {
        "date": "2024-08-09",
        "close": 10.57,
        "volume": 401969
      },
      {
        "date": "2024-08-16",
        "close": 10.78,
        "volume": 623292
      },
      {
        "date": "2024-08-23",
        "close": 14.43,
        "volume": 7768710
      },
      {
        "date": "2024-08-30",
        "close": 12.673962,
        "volume": 14705537
      },
      {
        "date": "2024-09-06",
        "close": 15.01,
        "volume": 2872146
      },
      {
        "date": "2024-09-13",
        "close": 15.96,
        "volume": 917712
      },
      {
        "date": "2024-09-20",
        "close": 16.9,
        "volume": 768257
      },
      {
        "date": "2024-09-27",
        "close": 15.25,
        "volume": 383987
      },
      {
        "date": "2024-10-04",
        "close": 14.34,
        "volume": 286400
      },
      {
        "date": "2024-10-11",
        "close": 12.94,
        "volume": 26827
      },
      {
        "date": "2024-10-18",
        "close": 11.07,
        "volume": 674372
      },
      {
        "date": "2024-10-25",
        "close": 12.84,
        "volume": 497041
      },
      {
        "date": "2024-11-01",
        "close": 11.58,
        "volume": 16793
      },
      {
        "date": "2024-11-08",
        "close": 10.44,
        "volume": 57226
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "volume": 64588
      },
      {
        "date": "2024-11-22",
        "close": 9.21,
        "volume": 47752
      },
      {
        "date": "2024-11-29",
        "close": 10.13,
        "volume": 52706
      },
      {
        "date": "2024-12-06",
        "close": 11.78,
        "volume": 459526
      },
      {
        "date": "2024-12-13",
        "close": 10.57,
        "volume": 1735615
      },
      {
        "date": "2024-12-20",
        "close": 9.31,
        "volume": 2777703
      },
      {
        "date": "2024-12-27",
        "close": 9.44,
        "volume": 349202
      },
      {
        "date": "2025-01-03",
        "close": 9.8,
        "volume": 883483
      },
      {
        "date": "2025-01-10",
        "close": 10.2,
        "volume": 1515426
      },
      {
        "date": "2025-01-17",
        "close": 10.04,
        "volume": 1644326
      },
      {
        "date": "2025-01-24",
        "close": 10.01,
        "volume": 2031468
      },
      {
        "date": "2025-01-31",
        "close": 9.53,
        "volume": 1251705
      },
      {
        "date": "2025-02-07",
        "close": 9.66,
        "volume": 3217379
      },
      {
        "date": "2025-02-14",
        "close": 10.16,
        "volume": 7386042
      },
      {
        "date": "2025-02-21",
        "close": 10.55,
        "volume": 5526420
      },
      {
        "date": "2025-02-28",
        "close": 9.42,
        "volume": 4862812
      },
      {
        "date": "2025-03-07",
        "close": 9.1,
        "volume": 3583156
      },
      {
        "date": "2025-03-14",
        "close": 9.79,
        "volume": 4091313
      },
      {
        "date": "2025-03-21",
        "close": 10.33,
        "volume": 4258966
      },
      {
        "date": "2025-03-28",
        "close": 9.05,
        "volume": 2386932
      },
      {
        "date": "2025-04-04",
        "close": 9.08,
        "volume": 996187
      },
      {
        "date": "2025-04-11",
        "close": 9.0,
        "volume": 993823
      },
      {
        "date": "2025-04-18",
        "close": 9.24,
        "volume": 886312
      },
      {
        "date": "2025-04-25",
        "close": 9.13,
        "volume": 2171814
      },
      {
        "date": "2025-05-02",
        "close": 11.45,
        "volume": 14675771
      },
      {
        "date": "2025-05-09",
        "close": 10.98,
        "volume": 9142670
      },
      {
        "date": "2025-05-16",
        "close": 11.97,
        "volume": 4825845
      },
      {
        "date": "2025-05-23",
        "close": 12.18,
        "volume": 2746305
      },
      {
        "date": "2025-05-30",
        "close": 13.48,
        "volume": 5633435
      },
      {
        "date": "2025-06-06",
        "close": 13.49,
        "volume": 5324998
      },
      {
        "date": "2025-06-13",
        "close": 16.709999,
        "volume": 10990947
      },
      {
        "date": "2025-06-20",
        "close": 15.52,
        "volume": 12777523
      },
      {
        "date": "2025-06-27",
        "close": 13.26,
        "volume": 1991144
      },
      {
        "date": "2025-07-04",
        "close": 14.07,
        "volume": 2952815
      },
      {
        "date": "2025-07-11",
        "close": 13.67,
        "volume": 6996806
      },
      {
        "date": "2025-07-18",
        "close": 12.04,
        "volume": 5326897
      },
      {
        "date": "2025-07-25",
        "close": 10.37,
        "volume": 4228877
      },
      {
        "date": "2025-08-01",
        "close": 9.9,
        "volume": 1213997
      },
      {
        "date": "2025-08-08",
        "close": 10.14,
        "volume": 1150040
      },
      {
        "date": "2025-08-15",
        "close": 9.88,
        "volume": 810807
      },
      {
        "date": "2025-08-22",
        "close": 9.8,
        "volume": 704553
      },
      {
        "date": "2025-08-29",
        "close": 9.22,
        "volume": 551752
      },
      {
        "date": "2025-09-05",
        "close": 10.12,
        "volume": 800877
      },
      {
        "date": "2025-09-12",
        "close": 10.91,
        "volume": 1710801
      },
      {
        "date": "2025-09-19",
        "close": 10.47,
        "volume": 2110106
      },
      {
        "date": "2025-09-26",
        "close": 10.06,
        "volume": 1279552
      },
      {
        "date": "2025-10-03",
        "close": 10.25,
        "volume": 1149697
      },
      {
        "date": "2025-10-10",
        "close": 10.12,
        "volume": 790858
      },
      {
        "date": "2025-10-17",
        "close": 9.86,
        "volume": 864167
      },
      {
        "date": "2025-10-24",
        "close": 9.71,
        "volume": 712285
      },
      {
        "date": "2025-10-31",
        "close": 10.27,
        "volume": 3552798
      },
      {
        "date": "2025-11-07",
        "close": 9.64,
        "volume": 650756
      },
      {
        "date": "2025-11-14",
        "close": 9.45,
        "volume": 2074881
      },
      {
        "date": "2025-11-21",
        "close": 8.93,
        "volume": 5816037
      },
      {
        "date": "2025-11-28",
        "close": 8.61,
        "volume": 868075
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "volume": 1187976
      },
      {
        "date": "2025-12-12",
        "close": 8.67,
        "volume": 1644714
      },
      {
        "date": "2025-12-19",
        "close": 8.35,
        "volume": 815862
      },
      {
        "date": "2025-12-26",
        "close": 8.45,
        "volume": 626876
      },
      {
        "date": "2026-01-02",
        "close": 8.28,
        "volume": 627921
      },
      {
        "date": "2026-01-09",
        "close": 8.05,
        "volume": 1173431
      },
      {
        "date": "2026-01-16",
        "close": 8.17,
        "volume": 656380
      },
      {
        "date": "2026-01-23",
        "close": 7.45,
        "volume": 818288
      },
      {
        "date": "2026-01-30",
        "close": 7.23,
        "volume": 583041
      },
      {
        "date": "2026-02-06",
        "close": 7.42,
        "volume": 510999
      },
      {
        "date": "2026-02-13",
        "close": 7.18,
        "volume": 603976
      },
      {
        "date": "2026-02-20",
        "close": 7.03,
        "volume": 590451
      },
      {
        "date": "2026-02-27",
        "close": 6.62,
        "volume": 759237
      },
      {
        "date": "2026-03-06",
        "close": 6.3,
        "volume": 537134
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "volume": 836059
      },
      {
        "date": "2026-03-20",
        "close": 5.09,
        "volume": 1253415
      },
      {
        "date": "2026-03-27",
        "close": 4.95,
        "volume": 875064
      },
      {
        "date": "2026-04-03",
        "close": 6.2,
        "volume": 1288737
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "volume": 3010919
      },
      {
        "date": "2026-04-17",
        "close": 7.16,
        "volume": 573826
      },
      {
        "date": "2026-04-24",
        "close": 6.96,
        "volume": 589146
      },
      {
        "date": "2026-05-01",
        "close": 6.94,
        "volume": 306645
      },
      {
        "date": "2026-05-08",
        "close": 7.02,
        "volume": 369423
      },
      {
        "date": "2026-05-15",
        "close": 6.53,
        "volume": 297796
      },
      {
        "date": "2026-05-22",
        "close": 6.44,
        "volume": 279569
      },
      {
        "date": "2026-05-29",
        "close": 6.46,
        "volume": 322681
      },
      {
        "date": "2026-06-05",
        "close": 6.56,
        "volume": 150115
      },
      {
        "date": "2026-06-12",
        "close": 6.29,
        "volume": 102695
      },
      {
        "date": "2026-06-19",
        "close": 6.21,
        "volume": 106806
      },
      {
        "date": "2026-06-26",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "volume": 87548
      },
      {
        "date": "2026-07-10",
        "close": 5.52,
        "volume": 586657
      },
      {
        "date": "2026-07-17",
        "close": 5.44,
        "volume": 477154
      },
      {
        "date": "2026-07-24",
        "close": 5.31,
        "volume": 296757
      },
      {
        "date": "2026-07-31",
        "close": 5.13,
        "volume": 233001
      },
      {
        "date": "2026-08-07",
        "close": 5.16,
        "volume": 313692
      }
    ],
    "sharemaestro_context": {
      "trend": 6.381,
      "fair_value": 9.43932,
      "market_activity": -26.188265,
      "market_dynamics": -0.804301,
      "relative_strength": -31.885879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.033361,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.8462,
        "conditional_difference": -0.011302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.069088,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.043005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014493,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.021471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.155102,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.1112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.035294
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.062312
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.002988
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.045121
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.075587
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.008811
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.30303
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.502411
      }
    ]
  }
}