{
  "ticker": {
    "uuid": "955cee92-a777-465b-b5db-b560418ab808",
    "symbol": "MOTHERSON",
    "name": "Samvardhana Motherson International Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.167068,
    "boundary_margin": 0.848255,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382511,
    "volatility_stability": 0.8767,
    "risk_context": 0.2614,
    "current_regime": {
      "move": 0.53881,
      "interruption": -0.196479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.947601,
        "direction_boundary": 55.801285,
        "core_momentum": 0.110146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353182
      },
      {
        "date": "2023-08-25",
        "close": 63.065544,
        "direction_boundary": 54.364342,
        "core_momentum": 0.160053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351405
      },
      {
        "date": "2023-09-01",
        "close": 64.315018,
        "direction_boundary": 54.734459,
        "core_momentum": 0.175037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348036
      },
      {
        "date": "2023-09-08",
        "close": 65.465858,
        "direction_boundary": 53.863586,
        "core_momentum": 0.215401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345876
      },
      {
        "date": "2023-09-15",
        "close": 64.74247,
        "direction_boundary": 54.081306,
        "core_momentum": 0.197132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170822
      },
      {
        "date": "2023-09-22",
        "close": 63.22995,
        "direction_boundary": 51.42514,
        "core_momentum": 0.229553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157206
      },
      {
        "date": "2023-09-29",
        "close": 63.131313,
        "direction_boundary": 47.462658,
        "core_momentum": 0.330126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156117
      },
      {
        "date": "2023-10-06",
        "close": 60.928291,
        "direction_boundary": 50.097054,
        "core_momentum": 0.216205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170593
      },
      {
        "date": "2023-10-13",
        "close": 62.046242,
        "direction_boundary": 45.329018,
        "core_momentum": 0.368797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170532
      },
      {
        "date": "2023-10-20",
        "close": 61.35574,
        "direction_boundary": 40.560978,
        "core_momentum": 0.512679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172631
      },
      {
        "date": "2023-10-27",
        "close": 60.829643,
        "direction_boundary": 41.899948,
        "core_momentum": 0.451783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166875
      },
      {
        "date": "2023-11-03",
        "close": 59.580177,
        "direction_boundary": 42.487793,
        "core_momentum": 0.402289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170099
      },
      {
        "date": "2023-11-10",
        "close": 58.133415,
        "direction_boundary": 46.406727,
        "core_momentum": 0.252694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169021
      },
      {
        "date": "2023-11-17",
        "close": 59.218487,
        "direction_boundary": 47.157856,
        "core_momentum": 0.25575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168231
      },
      {
        "date": "2023-11-24",
        "close": 57.541557,
        "direction_boundary": 47.941643,
        "core_momentum": 0.200242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174432
      },
      {
        "date": "2023-12-01",
        "close": 61.224216,
        "direction_boundary": 48.33353,
        "core_momentum": 0.266703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191914
      },
      {
        "date": "2023-12-08",
        "close": 62.473694,
        "direction_boundary": 47.745693,
        "core_momentum": 0.308468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192302
      },
      {
        "date": "2023-12-15",
        "close": 64.610939,
        "direction_boundary": 46.080147,
        "core_momentum": 0.402143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196042
      },
      {
        "date": "2023-12-22",
        "close": 62.342167,
        "direction_boundary": 43.696125,
        "core_momentum": 0.426721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204796
      },
      {
        "date": "2023-12-29",
        "close": 67.044136,
        "direction_boundary": 48.431507,
        "core_momentum": 0.384308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222686
      },
      {
        "date": "2024-01-05",
        "close": 68.425133,
        "direction_boundary": 49.182636,
        "core_momentum": 0.391246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208157
      },
      {
        "date": "2024-01-12",
        "close": 70.628151,
        "direction_boundary": 50.456287,
        "core_momentum": 0.399789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201422
      },
      {
        "date": "2024-01-19",
        "close": 72.04203,
        "direction_boundary": 47.680374,
        "core_momentum": 0.510937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202445
      },
      {
        "date": "2024-01-26",
        "close": 75.889091,
        "direction_boundary": 46.765961,
        "core_momentum": 0.622742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212716
      },
      {
        "date": "2024-02-02",
        "close": 76.18502,
        "direction_boundary": 49.574532,
        "core_momentum": 0.536777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21167
      },
      {
        "date": "2024-02-09",
        "close": 79.73616,
        "direction_boundary": 52.383106,
        "core_momentum": 0.522173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217956
      },
      {
        "date": "2024-02-16",
        "close": 75.001312,
        "direction_boundary": 52.056522,
        "core_momentum": 0.440767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23066
      },
      {
        "date": "2024-02-23",
        "close": 76.053497,
        "direction_boundary": 53.852703,
        "core_momentum": 0.41225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230364
      },
      {
        "date": "2024-03-01",
        "close": 78.519562,
        "direction_boundary": 52.285122,
        "core_momentum": 0.501757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232312
      },
      {
        "date": "2024-03-08",
        "close": 78.22364,
        "direction_boundary": 54.244595,
        "core_momentum": 0.442054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232364
      },
      {
        "date": "2024-03-15",
        "close": 73.225739,
        "direction_boundary": 44.28397,
        "core_momentum": 0.65355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252462
      },
      {
        "date": "2024-03-22",
        "close": 76.480942,
        "direction_boundary": 42.291843,
        "core_momentum": 0.808409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254528
      },
      {
        "date": "2024-03-29",
        "close": 77.00705,
        "direction_boundary": 43.826759,
        "core_momentum": 0.757078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254208
      },
      {
        "date": "2024-04-05",
        "close": 78.519562,
        "direction_boundary": 44.349277,
        "core_momentum": 0.770481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246865
      },
      {
        "date": "2024-04-12",
        "close": 79.275826,
        "direction_boundary": 44.61055,
        "core_momentum": 0.777065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246566
      },
      {
        "date": "2024-04-19",
        "close": 83.550346,
        "direction_boundary": 45.753571,
        "core_momentum": 0.826095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251687
      },
      {
        "date": "2024-04-26",
        "close": 86.213692,
        "direction_boundary": 47.941643,
        "core_momentum": 0.798305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251286
      },
      {
        "date": "2024-05-03",
        "close": 86.279449,
        "direction_boundary": 49.182636,
        "core_momentum": 0.754266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247172
      },
      {
        "date": "2024-05-10",
        "close": 83.912025,
        "direction_boundary": 51.174767,
        "core_momentum": 0.639715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248229
      },
      {
        "date": "2024-05-17",
        "close": 85.062859,
        "direction_boundary": 52.350445,
        "core_momentum": 0.624874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248149
      },
      {
        "date": "2024-05-24",
        "close": 92.165138,
        "direction_boundary": 52.742332,
        "core_momentum": 0.74746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25653
      },
      {
        "date": "2024-05-31",
        "close": 99.464699,
        "direction_boundary": 52.481075,
        "core_momentum": 0.895249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262081
      },
      {
        "date": "2024-06-07",
        "close": 103.048706,
        "direction_boundary": 53.395489,
        "core_momentum": 0.929914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263105
      },
      {
        "date": "2024-06-14",
        "close": 114.833229,
        "direction_boundary": 53.918018,
        "core_momentum": 1.129775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290232
      },
      {
        "date": "2024-06-21",
        "close": 123.448021,
        "direction_boundary": 54.277256,
        "core_momentum": 1.274397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285803
      },
      {
        "date": "2024-06-28",
        "close": 125.151253,
        "direction_boundary": 55.975456,
        "core_momentum": 1.235824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278243
      },
      {
        "date": "2024-07-05",
        "close": 134.811661,
        "direction_boundary": 59.665791,
        "core_momentum": 1.259446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286773
      },
      {
        "date": "2024-07-12",
        "close": 129.432343,
        "direction_boundary": 62.768284,
        "core_momentum": 1.062066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301161
      },
      {
        "date": "2024-07-19",
        "close": 126.394142,
        "direction_boundary": 63.356125,
        "core_momentum": 0.994979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308148
      },
      {
        "date": "2024-07-26",
        "close": 129.156143,
        "direction_boundary": 63.682697,
        "core_momentum": 1.02812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305017
      },
      {
        "date": "2024-08-02",
        "close": 127.084633,
        "direction_boundary": 63.160175,
        "core_momentum": 1.012101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308445
      },
      {
        "date": "2024-08-09",
        "close": 123.461166,
        "direction_boundary": 64.216377,
        "core_momentum": 0.922581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313205
      },
      {
        "date": "2024-08-16",
        "close": 122.649467,
        "direction_boundary": 61.947601,
        "core_momentum": 0.979891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294594
      },
      {
        "date": "2024-08-23",
        "close": 130.602402,
        "direction_boundary": 63.065544,
        "core_momentum": 1.070899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30068
      },
      {
        "date": "2024-08-30",
        "close": 128.990662,
        "direction_boundary": 64.315018,
        "core_momentum": 1.005607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303672
      },
      {
        "date": "2024-09-06",
        "close": 124.069641,
        "direction_boundary": 65.465858,
        "core_momentum": 0.895181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312732
      },
      {
        "date": "2024-09-13",
        "close": 125.826675,
        "direction_boundary": 64.74247,
        "core_momentum": 0.943495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28862
      },
      {
        "date": "2024-09-20",
        "close": 133.938126,
        "direction_boundary": 63.22995,
        "core_momentum": 1.11827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292772
      },
      {
        "date": "2024-09-27",
        "close": 142.082626,
        "direction_boundary": 63.131313,
        "core_momentum": 1.250589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296451
      },
      {
        "date": "2024-10-04",
        "close": 132.716141,
        "direction_boundary": 60.928291,
        "core_momentum": 1.178235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32264
      },
      {
        "date": "2024-10-11",
        "close": 140.576599,
        "direction_boundary": 62.046242,
        "core_momentum": 1.265675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326321
      },
      {
        "date": "2024-10-18",
        "close": 135.503616,
        "direction_boundary": 61.35574,
        "core_momentum": 1.208491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333054
      },
      {
        "date": "2024-10-25",
        "close": 125.285034,
        "direction_boundary": 60.829643,
        "core_momentum": 1.059605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358456
      },
      {
        "date": "2024-11-01",
        "close": 120.370598,
        "direction_boundary": 59.580177,
        "core_momentum": 1.020313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365936
      },
      {
        "date": "2024-11-08",
        "close": 116.308273,
        "direction_boundary": 58.133415,
        "core_momentum": 1.000713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36749
      },
      {
        "date": "2024-11-15",
        "close": 109.227257,
        "direction_boundary": 59.218487,
        "core_momentum": 0.844479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382045
      },
      {
        "date": "2024-11-22",
        "close": 109.141388,
        "direction_boundary": 57.541557,
        "core_momentum": 0.89674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368387
      },
      {
        "date": "2024-11-29",
        "close": 107.311676,
        "direction_boundary": 61.224216,
        "core_momentum": 0.752765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355551
      },
      {
        "date": "2024-12-06",
        "close": 112.549789,
        "direction_boundary": 62.473694,
        "core_momentum": 0.801555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358187
      },
      {
        "date": "2024-12-13",
        "close": 108.40818,
        "direction_boundary": 64.610939,
        "core_momentum": 0.677861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328639
      },
      {
        "date": "2024-12-20",
        "close": 103.084221,
        "direction_boundary": 62.342167,
        "core_momentum": 0.653523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316804
      },
      {
        "date": "2024-12-27",
        "close": 103.718338,
        "direction_boundary": 67.044136,
        "core_momentum": 0.547016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315991
      },
      {
        "date": "2025-01-03",
        "close": 105.739594,
        "direction_boundary": 68.425133,
        "core_momentum": 0.545333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296164
      },
      {
        "date": "2025-01-10",
        "close": 95.699348,
        "direction_boundary": 70.628151,
        "core_momentum": 0.354975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319107
      },
      {
        "date": "2025-01-17",
        "close": 99.827744,
        "direction_boundary": 72.04203,
        "core_momentum": 0.385688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327107
      },
      {
        "date": "2025-01-24",
        "close": 94.450935,
        "direction_boundary": 75.889091,
        "core_momentum": 0.244592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330068
      },
      {
        "date": "2025-01-31",
        "close": 93.308189,
        "direction_boundary": 76.18502,
        "core_momentum": 0.224758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330014
      },
      {
        "date": "2025-02-07",
        "close": 91.201057,
        "direction_boundary": 79.73616,
        "core_momentum": 0.143785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329493
      },
      {
        "date": "2025-02-14",
        "close": 83.367035,
        "direction_boundary": 75.001312,
        "core_momentum": 0.111541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346701
      },
      {
        "date": "2025-02-21",
        "close": 85.064621,
        "direction_boundary": 76.053497,
        "core_momentum": 0.118484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332333
      },
      {
        "date": "2025-02-28",
        "close": 78.333687,
        "direction_boundary": 78.519562,
        "core_momentum": -0.002367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344575
      },
      {
        "date": "2025-03-07",
        "close": 84.41069,
        "direction_boundary": 78.22364,
        "core_momentum": 0.079094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366873
      },
      {
        "date": "2025-03-14",
        "close": 80.427612,
        "direction_boundary": 73.225739,
        "core_momentum": 0.098352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367255
      },
      {
        "date": "2025-03-21",
        "close": 86.755608,
        "direction_boundary": 76.480942,
        "core_momentum": 0.134343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373421
      },
      {
        "date": "2025-03-28",
        "close": 86.83374,
        "direction_boundary": 77.00705,
        "core_momentum": 0.127608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358234
      },
      {
        "date": "2025-04-04",
        "close": 78.857185,
        "direction_boundary": 78.519562,
        "core_momentum": 0.0043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367974
      },
      {
        "date": "2025-04-11",
        "close": 78.393044,
        "direction_boundary": 79.275826,
        "core_momentum": -0.011136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351372
      },
      {
        "date": "2025-04-18",
        "close": 85.978401,
        "direction_boundary": 83.550346,
        "core_momentum": 0.029061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38489
      },
      {
        "date": "2025-04-25",
        "close": 88.657143,
        "direction_boundary": 86.213692,
        "core_momentum": 0.028342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380061
      },
      {
        "date": "2025-05-02",
        "close": 87.609512,
        "direction_boundary": 86.279449,
        "core_momentum": 0.015416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378104
      },
      {
        "date": "2025-05-09",
        "close": 91.395561,
        "direction_boundary": 83.912025,
        "core_momentum": 0.089183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38403
      },
      {
        "date": "2025-05-16",
        "close": 97.495674,
        "direction_boundary": 85.062859,
        "core_momentum": 0.14616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389119
      },
      {
        "date": "2025-05-23",
        "close": 98.284706,
        "direction_boundary": 92.165138,
        "core_momentum": 0.066398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389475
      },
      {
        "date": "2025-05-30",
        "close": 101.527054,
        "direction_boundary": 99.464699,
        "core_momentum": 0.020735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392217
      },
      {
        "date": "2025-06-06",
        "close": 104.424606,
        "direction_boundary": 103.048706,
        "core_momentum": 0.013352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388175
      },
      {
        "date": "2025-06-13",
        "close": 102.117172,
        "direction_boundary": 114.833229,
        "core_momentum": -0.110735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386036
      },
      {
        "date": "2025-06-20",
        "close": 99.590927,
        "direction_boundary": 123.448021,
        "core_momentum": -0.193256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381301
      },
      {
        "date": "2025-06-27",
        "close": 102.43544,
        "direction_boundary": 125.151253,
        "core_momentum": -0.181507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383381
      },
      {
        "date": "2025-07-04",
        "close": 102.282578,
        "direction_boundary": 134.811661,
        "core_momentum": -0.241293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382318
      },
      {
        "date": "2025-07-11",
        "close": 100.189072,
        "direction_boundary": 129.432343,
        "core_momentum": -0.225935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356425
      },
      {
        "date": "2025-07-18",
        "close": 100.657623,
        "direction_boundary": 126.394142,
        "core_momentum": -0.203621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351669
      },
      {
        "date": "2025-07-25",
        "close": 100.029564,
        "direction_boundary": 129.156143,
        "core_momentum": -0.225514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342594
      },
      {
        "date": "2025-08-01",
        "close": 95.244423,
        "direction_boundary": 127.084633,
        "core_momentum": -0.250543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34943
      },
      {
        "date": "2025-08-08",
        "close": 91.167068,
        "direction_boundary": 123.461166,
        "core_momentum": -0.261573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353438
      },
      {
        "date": "2025-08-15",
        "close": 92.811966,
        "direction_boundary": 122.649467,
        "core_momentum": -0.243275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329453
      },
      {
        "date": "2025-08-22",
        "close": 94.865601,
        "direction_boundary": 130.602402,
        "core_momentum": -0.273631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32963
      },
      {
        "date": "2025-08-29",
        "close": 92.463051,
        "direction_boundary": 128.990662,
        "core_momentum": -0.28318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308514
      },
      {
        "date": "2025-09-05",
        "close": 94.307327,
        "direction_boundary": 124.069641,
        "core_momentum": -0.239884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293199
      },
      {
        "date": "2025-09-12",
        "close": 104.366112,
        "direction_boundary": 125.826675,
        "core_momentum": -0.170557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312343
      },
      {
        "date": "2025-09-19",
        "close": 108.742531,
        "direction_boundary": 133.938126,
        "core_momentum": -0.188114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30126
      },
      {
        "date": "2025-09-26",
        "close": 105.333115,
        "direction_boundary": 142.082626,
        "core_momentum": -0.258649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306335
      },
      {
        "date": "2025-10-03",
        "close": 106.339981,
        "direction_boundary": 132.716141,
        "core_momentum": -0.198741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267292
      },
      {
        "date": "2025-10-10",
        "close": 103.777939,
        "direction_boundary": 140.576599,
        "core_momentum": -0.261769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270904
      },
      {
        "date": "2025-10-17",
        "close": 104.376076,
        "direction_boundary": 135.503616,
        "core_momentum": -0.229717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244039
      },
      {
        "date": "2025-10-24",
        "close": 105.921288,
        "direction_boundary": 125.285034,
        "core_momentum": -0.154558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241995
      },
      {
        "date": "2025-10-31",
        "close": 105.06395,
        "direction_boundary": 120.370598,
        "core_momentum": -0.127163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241468
      },
      {
        "date": "2025-11-07",
        "close": 103.478867,
        "direction_boundary": 116.308273,
        "core_momentum": -0.110305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237786
      },
      {
        "date": "2025-11-14",
        "close": 109.500175,
        "direction_boundary": 109.227257,
        "core_momentum": 0.002499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233965
      },
      {
        "date": "2025-11-21",
        "close": 109.460304,
        "direction_boundary": 109.141388,
        "core_momentum": 0.002922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233998
      },
      {
        "date": "2025-11-28",
        "close": 115.950157,
        "direction_boundary": 107.311676,
        "core_momentum": 0.080499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242525
      },
      {
        "date": "2025-12-05",
        "close": 116.687874,
        "direction_boundary": 112.549789,
        "core_momentum": 0.036767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240258
      },
      {
        "date": "2025-12-12",
        "close": 120.924728,
        "direction_boundary": 108.40818,
        "core_momentum": 0.115458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240873
      },
      {
        "date": "2025-12-19",
        "close": 120.605721,
        "direction_boundary": 103.084221,
        "core_momentum": 0.169973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236975
      },
      {
        "date": "2025-12-26",
        "close": 118.920944,
        "direction_boundary": 103.718338,
        "core_momentum": 0.146576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236798
      },
      {
        "date": "2026-01-02",
        "close": 121.662437,
        "direction_boundary": 105.739594,
        "core_momentum": 0.150585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237708
      },
      {
        "date": "2026-01-09",
        "close": 115.282234,
        "direction_boundary": 95.699348,
        "core_momentum": 0.204629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249508
      },
      {
        "date": "2026-01-16",
        "close": 114.434868,
        "direction_boundary": 99.827744,
        "core_momentum": 0.146323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250137
      },
      {
        "date": "2026-01-23",
        "close": 108.064636,
        "direction_boundary": 94.450935,
        "core_momentum": 0.144135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264306
      },
      {
        "date": "2026-01-30",
        "close": 112.550713,
        "direction_boundary": 93.308189,
        "core_momentum": 0.206225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258216
      },
      {
        "date": "2026-02-06",
        "close": 117.734627,
        "direction_boundary": 91.201057,
        "core_momentum": 0.290935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253013
      },
      {
        "date": "2026-02-13",
        "close": 130.853912,
        "direction_boundary": 83.367035,
        "core_momentum": 0.569612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285751
      },
      {
        "date": "2026-02-20",
        "close": 129.019608,
        "direction_boundary": 85.064621,
        "core_momentum": 0.516725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287919
      },
      {
        "date": "2026-02-27",
        "close": 132.927475,
        "direction_boundary": 78.333687,
        "core_momentum": 0.696939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283725
      },
      {
        "date": "2026-03-06",
        "close": 122.390175,
        "direction_boundary": 84.41069,
        "core_momentum": 0.449937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313483
      },
      {
        "date": "2026-03-13",
        "close": 113.467865,
        "direction_boundary": 80.427612,
        "core_momentum": 0.410807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306393
      },
      {
        "date": "2026-03-20",
        "close": 111.244759,
        "direction_boundary": 86.755608,
        "core_momentum": 0.282277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302957
      },
      {
        "date": "2026-03-27",
        "close": 109.379997,
        "direction_boundary": 86.83374,
        "core_momentum": 0.259649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300426
      },
      {
        "date": "2026-04-03",
        "close": 106.809998,
        "direction_boundary": 78.857185,
        "core_momentum": 0.354474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302181
      },
      {
        "date": "2026-04-10",
        "close": 122.160004,
        "direction_boundary": 78.393044,
        "core_momentum": 0.558302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352338
      },
      {
        "date": "2026-04-17",
        "close": 125.029999,
        "direction_boundary": 85.978401,
        "core_momentum": 0.454202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353118
      },
      {
        "date": "2026-04-24",
        "close": 125.699997,
        "direction_boundary": 88.657143,
        "core_momentum": 0.417821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352945
      },
      {
        "date": "2026-05-01",
        "close": 121.209999,
        "direction_boundary": 87.609512,
        "core_momentum": 0.383526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357445
      },
      {
        "date": "2026-05-08",
        "close": 132.029999,
        "direction_boundary": 91.395561,
        "core_momentum": 0.4446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372736
      },
      {
        "date": "2026-05-15",
        "close": 129.919998,
        "direction_boundary": 97.495674,
        "core_momentum": 0.332572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367928
      },
      {
        "date": "2026-05-22",
        "close": 136.179993,
        "direction_boundary": 98.284706,
        "core_momentum": 0.385566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371994
      },
      {
        "date": "2026-05-29",
        "close": 145.740005,
        "direction_boundary": 101.527054,
        "core_momentum": 0.43548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374964
      },
      {
        "date": "2026-06-05",
        "close": 143.559998,
        "direction_boundary": 104.424606,
        "core_momentum": 0.374772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376417
      },
      {
        "date": "2026-06-12",
        "close": 143.151138,
        "direction_boundary": 102.117172,
        "core_momentum": 0.401832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374535
      },
      {
        "date": "2026-06-19",
        "close": 145.28743,
        "direction_boundary": 99.590927,
        "core_momentum": 0.458842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374466
      },
      {
        "date": "2026-06-26",
        "close": 151.446732,
        "direction_boundary": 102.43544,
        "core_momentum": 0.47846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376094
      },
      {
        "date": "2026-07-03",
        "close": 146.046112,
        "direction_boundary": 102.282578,
        "core_momentum": 0.427869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380755
      },
      {
        "date": "2026-07-10",
        "close": 142.941513,
        "direction_boundary": 100.189072,
        "core_momentum": 0.426718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372966
      },
      {
        "date": "2026-07-17",
        "close": 144.169998,
        "direction_boundary": 100.657623,
        "core_momentum": 0.432281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372283
      },
      {
        "date": "2026-07-24",
        "close": 145.550003,
        "direction_boundary": 100.029564,
        "core_momentum": 0.45507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359858
      },
      {
        "date": "2026-07-31",
        "close": 150.75,
        "direction_boundary": 95.244423,
        "core_momentum": 0.58277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359035
      },
      {
        "date": "2026-08-07",
        "close": 168.5,
        "direction_boundary": 91.167068,
        "core_momentum": 0.848255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.947601,
        "volume": 49966779
      },
      {
        "date": "2023-08-25",
        "close": 63.065544,
        "volume": 49148959
      },
      {
        "date": "2023-09-01",
        "close": 64.315018,
        "volume": 54323679
      },
      {
        "date": "2023-09-08",
        "close": 65.465858,
        "volume": 91056365
      },
      {
        "date": "2023-09-15",
        "close": 64.74247,
        "volume": 70846066
      },
      {
        "date": "2023-09-22",
        "close": 63.22995,
        "volume": 43018954
      },
      {
        "date": "2023-09-29",
        "close": 63.131313,
        "volume": 65051545
      },
      {
        "date": "2023-10-06",
        "close": 60.928291,
        "volume": 40936184
      },
      {
        "date": "2023-10-13",
        "close": 62.046242,
        "volume": 69143516
      },
      {
        "date": "2023-10-20",
        "close": 61.35574,
        "volume": 46301199
      },
      {
        "date": "2023-10-27",
        "close": 60.829643,
        "volume": 46642973
      },
      {
        "date": "2023-11-03",
        "close": 59.580177,
        "volume": 39132957
      },
      {
        "date": "2023-11-10",
        "close": 58.133415,
        "volume": 83379656
      },
      {
        "date": "2023-11-17",
        "close": 59.218487,
        "volume": 61779210
      },
      {
        "date": "2023-11-24",
        "close": 57.541557,
        "volume": 57836487
      },
      {
        "date": "2023-12-01",
        "close": 61.224216,
        "volume": 105646470
      },
      {
        "date": "2023-12-08",
        "close": 62.473694,
        "volume": 91599016
      },
      {
        "date": "2023-12-15",
        "close": 64.610939,
        "volume": 149936637
      },
      {
        "date": "2023-12-22",
        "close": 62.342167,
        "volume": 77232324
      },
      {
        "date": "2023-12-29",
        "close": 67.044136,
        "volume": 156069261
      },
      {
        "date": "2024-01-05",
        "close": 68.425133,
        "volume": 214590098
      },
      {
        "date": "2024-01-12",
        "close": 70.628151,
        "volume": 228575652
      },
      {
        "date": "2024-01-19",
        "close": 72.04203,
        "volume": 96947934
      },
      {
        "date": "2024-01-26",
        "close": 75.889091,
        "volume": 142690392
      },
      {
        "date": "2024-02-02",
        "close": 76.18502,
        "volume": 107338271
      },
      {
        "date": "2024-02-09",
        "close": 79.73616,
        "volume": 90600897
      },
      {
        "date": "2024-02-16",
        "close": 75.001312,
        "volume": 127716490
      },
      {
        "date": "2024-02-23",
        "close": 76.053497,
        "volume": 68507227
      },
      {
        "date": "2024-03-01",
        "close": 78.519562,
        "volume": 131903002
      },
      {
        "date": "2024-03-08",
        "close": 78.22364,
        "volume": 814543460
      },
      {
        "date": "2024-03-15",
        "close": 73.225739,
        "volume": 167507480
      },
      {
        "date": "2024-03-22",
        "close": 76.480942,
        "volume": 116349104
      },
      {
        "date": "2024-03-29",
        "close": 77.00705,
        "volume": 46529910
      },
      {
        "date": "2024-04-05",
        "close": 78.519562,
        "volume": 89603344
      },
      {
        "date": "2024-04-12",
        "close": 79.275826,
        "volume": 72185398
      },
      {
        "date": "2024-04-19",
        "close": 83.550346,
        "volume": 174602659
      },
      {
        "date": "2024-04-26",
        "close": 86.213692,
        "volume": 160494380
      },
      {
        "date": "2024-05-03",
        "close": 86.279449,
        "volume": 72044845
      },
      {
        "date": "2024-05-10",
        "close": 83.912025,
        "volume": 82459702
      },
      {
        "date": "2024-05-17",
        "close": 85.062859,
        "volume": 79419375
      },
      {
        "date": "2024-05-24",
        "close": 92.165138,
        "volume": 143356795
      },
      {
        "date": "2024-05-31",
        "close": 99.464699,
        "volume": 404772676
      },
      {
        "date": "2024-06-07",
        "close": 103.048706,
        "volume": 263775384
      },
      {
        "date": "2024-06-14",
        "close": 114.833229,
        "volume": 204349946
      },
      {
        "date": "2024-06-21",
        "close": 123.448021,
        "volume": 267763386
      },
      {
        "date": "2024-06-28",
        "close": 125.151253,
        "volume": 261032956
      },
      {
        "date": "2024-07-05",
        "close": 134.811661,
        "volume": 236164862
      },
      {
        "date": "2024-07-12",
        "close": 129.432343,
        "volume": 102784133
      },
      {
        "date": "2024-07-19",
        "close": 126.394142,
        "volume": 147334176
      },
      {
        "date": "2024-07-26",
        "close": 129.156143,
        "volume": 116978284
      },
      {
        "date": "2024-08-02",
        "close": 127.084633,
        "volume": 85473659
      },
      {
        "date": "2024-08-09",
        "close": 123.461166,
        "volume": 264692339
      },
      {
        "date": "2024-08-16",
        "close": 122.649467,
        "volume": 130832113
      },
      {
        "date": "2024-08-23",
        "close": 130.602402,
        "volume": 154410640
      },
      {
        "date": "2024-08-30",
        "close": 128.990662,
        "volume": 84878076
      },
      {
        "date": "2024-09-06",
        "close": 124.069641,
        "volume": 71398157
      },
      {
        "date": "2024-09-13",
        "close": 125.826675,
        "volume": 124884811
      },
      {
        "date": "2024-09-20",
        "close": 133.938126,
        "volume": 336128490
      },
      {
        "date": "2024-09-27",
        "close": 142.082626,
        "volume": 213856245
      },
      {
        "date": "2024-10-04",
        "close": 132.716141,
        "volume": 92857038
      },
      {
        "date": "2024-10-11",
        "close": 140.576599,
        "volume": 113285628
      },
      {
        "date": "2024-10-18",
        "close": 135.503616,
        "volume": 93065920
      },
      {
        "date": "2024-10-25",
        "close": 125.285034,
        "volume": 92040298
      },
      {
        "date": "2024-11-01",
        "close": 120.370598,
        "volume": 75955868
      },
      {
        "date": "2024-11-08",
        "close": 116.308273,
        "volume": 110027876
      },
      {
        "date": "2024-11-15",
        "close": 109.227257,
        "volume": 174362667
      },
      {
        "date": "2024-11-22",
        "close": 109.141388,
        "volume": 70495352
      },
      {
        "date": "2024-11-29",
        "close": 107.311676,
        "volume": 162171439
      },
      {
        "date": "2024-12-06",
        "close": 112.549789,
        "volume": 207588606
      },
      {
        "date": "2024-12-13",
        "close": 108.40818,
        "volume": 108635392
      },
      {
        "date": "2024-12-20",
        "close": 103.084221,
        "volume": 120230443
      },
      {
        "date": "2024-12-27",
        "close": 103.718338,
        "volume": 48918875
      },
      {
        "date": "2025-01-03",
        "close": 105.739594,
        "volume": 118960531
      },
      {
        "date": "2025-01-10",
        "close": 95.699348,
        "volume": 81969052
      },
      {
        "date": "2025-01-17",
        "close": 99.827744,
        "volume": 65358088
      },
      {
        "date": "2025-01-24",
        "close": 94.450935,
        "volume": 60804223
      },
      {
        "date": "2025-01-31",
        "close": 93.308189,
        "volume": 86817292
      },
      {
        "date": "2025-02-07",
        "close": 91.201057,
        "volume": 192876386
      },
      {
        "date": "2025-02-14",
        "close": 83.367035,
        "volume": 170989261
      },
      {
        "date": "2025-02-21",
        "close": 85.064621,
        "volume": 190196561
      },
      {
        "date": "2025-02-28",
        "close": 78.333687,
        "volume": 142226120
      },
      {
        "date": "2025-03-07",
        "close": 84.41069,
        "volume": 131231496
      },
      {
        "date": "2025-03-14",
        "close": 80.427612,
        "volume": 79202822
      },
      {
        "date": "2025-03-21",
        "close": 86.755608,
        "volume": 71975685
      },
      {
        "date": "2025-03-28",
        "close": 86.83374,
        "volume": 144403300
      },
      {
        "date": "2025-04-04",
        "close": 78.857185,
        "volume": 118234329
      },
      {
        "date": "2025-04-11",
        "close": 78.393044,
        "volume": 139732180
      },
      {
        "date": "2025-04-18",
        "close": 85.978401,
        "volume": 115984623
      },
      {
        "date": "2025-04-25",
        "close": 88.657143,
        "volume": 126746167
      },
      {
        "date": "2025-05-02",
        "close": 87.609512,
        "volume": 95504494
      },
      {
        "date": "2025-05-09",
        "close": 91.395561,
        "volume": 166432264
      },
      {
        "date": "2025-05-16",
        "close": 97.495674,
        "volume": 98212146
      },
      {
        "date": "2025-05-23",
        "close": 98.284706,
        "volume": 86273244
      },
      {
        "date": "2025-05-30",
        "close": 101.527054,
        "volume": 208797491
      },
      {
        "date": "2025-06-06",
        "close": 104.424606,
        "volume": 94426603
      },
      {
        "date": "2025-06-13",
        "close": 102.117172,
        "volume": 75338633
      },
      {
        "date": "2025-06-20",
        "close": 99.590927,
        "volume": 86561890
      },
      {
        "date": "2025-06-27",
        "close": 102.43544,
        "volume": 108552442
      },
      {
        "date": "2025-07-04",
        "close": 102.282578,
        "volume": 48084847
      },
      {
        "date": "2025-07-11",
        "close": 100.189072,
        "volume": 65705386
      },
      {
        "date": "2025-07-18",
        "close": 100.657623,
        "volume": 73252080
      },
      {
        "date": "2025-07-25",
        "close": 100.029564,
        "volume": 88363158
      },
      {
        "date": "2025-08-01",
        "close": 95.244423,
        "volume": 62140135
      },
      {
        "date": "2025-08-08",
        "close": 91.167068,
        "volume": 63420708
      },
      {
        "date": "2025-08-15",
        "close": 92.811966,
        "volume": 69371348
      },
      {
        "date": "2025-08-22",
        "close": 94.865601,
        "volume": 78867712
      },
      {
        "date": "2025-08-29",
        "close": 92.463051,
        "volume": 65934906
      },
      {
        "date": "2025-09-05",
        "close": 94.307327,
        "volume": 88516326
      },
      {
        "date": "2025-09-12",
        "close": 104.366112,
        "volume": 183668014
      },
      {
        "date": "2025-09-19",
        "close": 108.742531,
        "volume": 141530482
      },
      {
        "date": "2025-09-26",
        "close": 105.333115,
        "volume": 114554657
      },
      {
        "date": "2025-10-03",
        "close": 106.339981,
        "volume": 64934633
      },
      {
        "date": "2025-10-10",
        "close": 103.777939,
        "volume": 61465446
      },
      {
        "date": "2025-10-17",
        "close": 104.376076,
        "volume": 87808323
      },
      {
        "date": "2025-10-24",
        "close": 105.921288,
        "volume": 48256737
      },
      {
        "date": "2025-10-31",
        "close": 105.06395,
        "volume": 43984525
      },
      {
        "date": "2025-11-07",
        "close": 103.478867,
        "volume": 38621511
      },
      {
        "date": "2025-11-14",
        "close": 109.500175,
        "volume": 179062488
      },
      {
        "date": "2025-11-21",
        "close": 109.460304,
        "volume": 84335394
      },
      {
        "date": "2025-11-28",
        "close": 115.950157,
        "volume": 151493487
      },
      {
        "date": "2025-12-05",
        "close": 116.687874,
        "volume": 92873412
      },
      {
        "date": "2025-12-12",
        "close": 120.924728,
        "volume": 76184861
      },
      {
        "date": "2025-12-19",
        "close": 120.605721,
        "volume": 57479287
      },
      {
        "date": "2025-12-26",
        "close": 118.920944,
        "volume": 42578182
      },
      {
        "date": "2026-01-02",
        "close": 121.662437,
        "volume": 60071040
      },
      {
        "date": "2026-01-09",
        "close": 115.282234,
        "volume": 71237326
      },
      {
        "date": "2026-01-16",
        "close": 114.434868,
        "volume": 50417995
      },
      {
        "date": "2026-01-23",
        "close": 108.064636,
        "volume": 81714980
      },
      {
        "date": "2026-01-30",
        "close": 112.550713,
        "volume": 52328493
      },
      {
        "date": "2026-02-06",
        "close": 117.734627,
        "volume": 83687049
      },
      {
        "date": "2026-02-13",
        "close": 130.853912,
        "volume": 187982681
      },
      {
        "date": "2026-02-20",
        "close": 129.019608,
        "volume": 68631077
      },
      {
        "date": "2026-02-27",
        "close": 132.927475,
        "volume": 71863851
      },
      {
        "date": "2026-03-06",
        "close": 122.390175,
        "volume": 74444533
      },
      {
        "date": "2026-03-13",
        "close": 113.467865,
        "volume": 109857802
      },
      {
        "date": "2026-03-20",
        "close": 111.244759,
        "volume": 91951872
      },
      {
        "date": "2026-03-27",
        "close": 109.379997,
        "volume": 98710052
      },
      {
        "date": "2026-04-03",
        "close": 106.809998,
        "volume": 86317025
      },
      {
        "date": "2026-04-10",
        "close": 122.160004,
        "volume": 139571342
      },
      {
        "date": "2026-04-17",
        "close": 125.029999,
        "volume": 104995602
      },
      {
        "date": "2026-04-24",
        "close": 125.699997,
        "volume": 123936705
      },
      {
        "date": "2026-05-01",
        "close": 121.209999,
        "volume": 59464630
      },
      {
        "date": "2026-05-08",
        "close": 132.029999,
        "volume": 98395433
      },
      {
        "date": "2026-05-15",
        "close": 129.919998,
        "volume": 76803569
      },
      {
        "date": "2026-05-22",
        "close": 136.179993,
        "volume": 199912144
      },
      {
        "date": "2026-05-29",
        "close": 145.740005,
        "volume": 163954547
      },
      {
        "date": "2026-06-05",
        "close": 143.559998,
        "volume": 13743288
      },
      {
        "date": "2026-06-12",
        "close": 143.151138,
        "volume": 12743045
      },
      {
        "date": "2026-06-19",
        "close": 145.28743,
        "volume": 20254043
      },
      {
        "date": "2026-06-26",
        "close": 151.446732,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 146.046112,
        "volume": 10135151
      },
      {
        "date": "2026-07-10",
        "close": 142.941513,
        "volume": 97436118
      },
      {
        "date": "2026-07-17",
        "close": 144.169998,
        "volume": 85353990
      },
      {
        "date": "2026-07-24",
        "close": 145.550003,
        "volume": 62548298
      },
      {
        "date": "2026-07-31",
        "close": 150.75,
        "volume": 74129266
      },
      {
        "date": "2026-08-07",
        "close": 168.5,
        "volume": 220798532
      }
    ],
    "sharemaestro_context": {
      "trend": 130.941718,
      "fair_value": 102.148205,
      "market_activity": 42.194471,
      "market_dynamics": 0.959201,
      "relative_strength": 39.680276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.019688,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9722,
        "conditional_difference": 0.001404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.135287,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.06978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.148587,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.00285
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.095314
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.002495
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.593105
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.065791
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.214545
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.013335
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.53881
      }
    ]
  }
}