{
  "ticker": {
    "uuid": "9562082c-0aea-480d-961b-36e4cbc15af8",
    "symbol": "6676",
    "name": "Sunny Pharmtech Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.0,
    "boundary_margin": -0.183333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356891,
    "volatility_stability": 0.8663,
    "risk_context": 0.2802,
    "current_regime": {
      "move": -0.078947,
      "interruption": 0.004098,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.334,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.25,
        "direction_boundary": 21.649517,
        "core_momentum": 0.766783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42777
      },
      {
        "date": "2023-08-18",
        "close": 37.900002,
        "direction_boundary": 20.62092,
        "core_momentum": 0.837939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42494
      },
      {
        "date": "2023-08-25",
        "close": 37.0,
        "direction_boundary": 21.551556,
        "core_momentum": 0.716813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418492
      },
      {
        "date": "2023-09-01",
        "close": 38.150002,
        "direction_boundary": 22.874037,
        "core_momentum": 0.66783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407681
      },
      {
        "date": "2023-09-08",
        "close": 37.400002,
        "direction_boundary": 23.314863,
        "core_momentum": 0.604127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402594
      },
      {
        "date": "2023-09-15",
        "close": 36.900002,
        "direction_boundary": 22.335249,
        "core_momentum": 0.652097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38897
      },
      {
        "date": "2023-09-22",
        "close": 36.299999,
        "direction_boundary": 22.139324,
        "core_momentum": 0.639616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391622
      },
      {
        "date": "2023-09-29",
        "close": 36.549999,
        "direction_boundary": 21.747478,
        "core_momentum": 0.680655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391933
      },
      {
        "date": "2023-10-06",
        "close": 34.150002,
        "direction_boundary": 22.090343,
        "core_momentum": 0.545924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398025
      },
      {
        "date": "2023-10-13",
        "close": 33.700001,
        "direction_boundary": 22.335249,
        "core_momentum": 0.508826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3692
      },
      {
        "date": "2023-10-20",
        "close": 30.299999,
        "direction_boundary": 19.886208,
        "core_momentum": 0.523669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398905
      },
      {
        "date": "2023-10-27",
        "close": 32.150002,
        "direction_boundary": 17.633091,
        "core_momentum": 0.823277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396748
      },
      {
        "date": "2023-11-03",
        "close": 38.349998,
        "direction_boundary": 17.633091,
        "core_momentum": 1.174888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423599
      },
      {
        "date": "2023-11-10",
        "close": 38.549999,
        "direction_boundary": 17.975956,
        "core_momentum": 1.144531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422432
      },
      {
        "date": "2023-11-17",
        "close": 37.650002,
        "direction_boundary": 18.024937,
        "core_momentum": 1.088773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424074
      },
      {
        "date": "2023-11-24",
        "close": 36.549999,
        "direction_boundary": 19.886208,
        "core_momentum": 0.837957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423635
      },
      {
        "date": "2023-12-01",
        "close": 35.75,
        "direction_boundary": 19.690285,
        "core_momentum": 0.815616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411604
      },
      {
        "date": "2023-12-08",
        "close": 33.900002,
        "direction_boundary": 19.34742,
        "core_momentum": 0.752172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418548
      },
      {
        "date": "2023-12-15",
        "close": 34.0,
        "direction_boundary": 19.200476,
        "core_momentum": 0.770789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398703
      },
      {
        "date": "2023-12-22",
        "close": 33.049999,
        "direction_boundary": 19.788246,
        "core_momentum": 0.670183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397624
      },
      {
        "date": "2023-12-29",
        "close": 34.299999,
        "direction_boundary": 19.543343,
        "core_momentum": 0.755073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370068
      },
      {
        "date": "2024-01-05",
        "close": 33.849998,
        "direction_boundary": 19.249456,
        "core_momentum": 0.758491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367437
      },
      {
        "date": "2024-01-12",
        "close": 32.900002,
        "direction_boundary": 19.34742,
        "core_momentum": 0.700485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357526
      },
      {
        "date": "2024-01-19",
        "close": 32.650002,
        "direction_boundary": 18.318823,
        "core_momentum": 0.78232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350002
      },
      {
        "date": "2024-01-26",
        "close": 31.9,
        "direction_boundary": 17.926975,
        "core_momentum": 0.779441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349279
      },
      {
        "date": "2024-02-02",
        "close": 32.049999,
        "direction_boundary": 18.024937,
        "core_momentum": 0.778092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348171
      },
      {
        "date": "2024-02-09",
        "close": 31.9,
        "direction_boundary": 19.592323,
        "core_momentum": 0.628189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347923
      },
      {
        "date": "2024-02-16",
        "close": 32.200001,
        "direction_boundary": 21.061747,
        "core_momentum": 0.528838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348637
      },
      {
        "date": "2024-02-23",
        "close": 31.9,
        "direction_boundary": 23.020979,
        "core_momentum": 0.385693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347735
      },
      {
        "date": "2024-03-01",
        "close": 32.400002,
        "direction_boundary": 21.943401,
        "core_momentum": 0.476526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345208
      },
      {
        "date": "2024-03-08",
        "close": 30.299999,
        "direction_boundary": 23.755692,
        "core_momentum": 0.275484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354972
      },
      {
        "date": "2024-03-15",
        "close": 30.450001,
        "direction_boundary": 22.335249,
        "core_momentum": 0.363316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355332
      },
      {
        "date": "2024-03-22",
        "close": 29.049999,
        "direction_boundary": 22.43321,
        "core_momentum": 0.294955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35941
      },
      {
        "date": "2024-03-29",
        "close": 30.75,
        "direction_boundary": 22.776075,
        "core_momentum": 0.350101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370232
      },
      {
        "date": "2024-04-05",
        "close": 30.1,
        "direction_boundary": 24.735308,
        "core_momentum": 0.216884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360319
      },
      {
        "date": "2024-04-12",
        "close": 29.15,
        "direction_boundary": 27.821098,
        "core_momentum": 0.047766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362136
      },
      {
        "date": "2024-04-19",
        "close": 27.049999,
        "direction_boundary": 27.037407,
        "core_momentum": 0.000466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346886
      },
      {
        "date": "2024-04-26",
        "close": 28.950001,
        "direction_boundary": 28.898676,
        "core_momentum": 0.001776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350237
      },
      {
        "date": "2024-05-03",
        "close": 28.5,
        "direction_boundary": 33.257969,
        "core_momentum": -0.143063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234587
      },
      {
        "date": "2024-05-10",
        "close": 27.6,
        "direction_boundary": 32.719181,
        "core_momentum": -0.156458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235003
      },
      {
        "date": "2024-05-17",
        "close": 27.5,
        "direction_boundary": 32.474274,
        "core_momentum": -0.153176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234806
      },
      {
        "date": "2024-05-24",
        "close": 26.1,
        "direction_boundary": 31.445679,
        "core_momentum": -0.169997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240217
      },
      {
        "date": "2024-05-31",
        "close": 27.0,
        "direction_boundary": 34.04166,
        "core_momentum": -0.206854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248364
      },
      {
        "date": "2024-06-07",
        "close": 26.6,
        "direction_boundary": 33.845737,
        "core_momentum": -0.214081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240876
      },
      {
        "date": "2024-06-14",
        "close": 26.35,
        "direction_boundary": 36.980511,
        "core_momentum": -0.287463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240225
      },
      {
        "date": "2024-06-21",
        "close": 26.5,
        "direction_boundary": 38.009106,
        "core_momentum": -0.302799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239607
      },
      {
        "date": "2024-06-28",
        "close": 26.35,
        "direction_boundary": 42.221455,
        "core_momentum": -0.37591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230487
      },
      {
        "date": "2024-07-05",
        "close": 25.1,
        "direction_boundary": 40.599998,
        "core_momentum": -0.381773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236574
      },
      {
        "date": "2024-07-12",
        "close": 24.1,
        "direction_boundary": 37.849998,
        "core_momentum": -0.363276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238914
      },
      {
        "date": "2024-07-19",
        "close": 25.0,
        "direction_boundary": 39.599998,
        "core_momentum": -0.368687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248238
      },
      {
        "date": "2024-07-26",
        "close": 24.200001,
        "direction_boundary": 40.150002,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249539
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "direction_boundary": 38.900002,
        "core_momentum": -0.357327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25586
      },
      {
        "date": "2024-08-09",
        "close": 25.75,
        "direction_boundary": 38.25,
        "core_momentum": -0.326797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261508
      },
      {
        "date": "2024-08-16",
        "close": 25.1,
        "direction_boundary": 37.900002,
        "core_momentum": -0.337731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261293
      },
      {
        "date": "2024-08-23",
        "close": 24.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26582
      },
      {
        "date": "2024-08-30",
        "close": 24.049999,
        "direction_boundary": 38.150002,
        "core_momentum": -0.369594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263783
      },
      {
        "date": "2024-09-06",
        "close": 24.450001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.346257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253844
      },
      {
        "date": "2024-09-13",
        "close": 24.75,
        "direction_boundary": 36.900002,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254796
      },
      {
        "date": "2024-09-20",
        "close": 25.1,
        "direction_boundary": 36.299999,
        "core_momentum": -0.30854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250092
      },
      {
        "date": "2024-09-27",
        "close": 27.5,
        "direction_boundary": 36.549999,
        "core_momentum": -0.247606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270995
      },
      {
        "date": "2024-10-04",
        "close": 27.0,
        "direction_boundary": 34.150002,
        "core_momentum": -0.20937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270647
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "direction_boundary": 33.700001,
        "core_momentum": -0.25816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286589
      },
      {
        "date": "2024-10-18",
        "close": 24.5,
        "direction_boundary": 30.299999,
        "core_momentum": -0.191419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269869
      },
      {
        "date": "2024-10-25",
        "close": 24.200001,
        "direction_boundary": 32.150002,
        "core_momentum": -0.247278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2494
      },
      {
        "date": "2024-11-01",
        "close": 23.9,
        "direction_boundary": 38.349998,
        "core_momentum": -0.376793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249214
      },
      {
        "date": "2024-11-08",
        "close": 24.200001,
        "direction_boundary": 38.549999,
        "core_momentum": -0.372244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247818
      },
      {
        "date": "2024-11-15",
        "close": 23.049999,
        "direction_boundary": 37.650002,
        "core_momentum": -0.387782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25507
      },
      {
        "date": "2024-11-22",
        "close": 22.299999,
        "direction_boundary": 36.549999,
        "core_momentum": -0.389877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249562
      },
      {
        "date": "2024-11-29",
        "close": 21.799999,
        "direction_boundary": 35.75,
        "core_momentum": -0.39021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243711
      },
      {
        "date": "2024-12-06",
        "close": 21.9,
        "direction_boundary": 33.900002,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24414
      },
      {
        "date": "2024-12-13",
        "close": 22.200001,
        "direction_boundary": 34.0,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245855
      },
      {
        "date": "2024-12-20",
        "close": 21.65,
        "direction_boundary": 33.049999,
        "core_momentum": -0.344932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246485
      },
      {
        "date": "2024-12-27",
        "close": 22.799999,
        "direction_boundary": 34.299999,
        "core_momentum": -0.335277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259962
      },
      {
        "date": "2025-01-03",
        "close": 21.9,
        "direction_boundary": 33.849998,
        "core_momentum": -0.353028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257449
      },
      {
        "date": "2025-01-10",
        "close": 22.450001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.317629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255438
      },
      {
        "date": "2025-01-17",
        "close": 21.549999,
        "direction_boundary": 32.650002,
        "core_momentum": -0.339969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254163
      },
      {
        "date": "2025-01-24",
        "close": 21.200001,
        "direction_boundary": 31.9,
        "core_momentum": -0.335423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251731
      },
      {
        "date": "2025-02-07",
        "close": 20.65,
        "direction_boundary": 32.049999,
        "core_momentum": -0.355694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247328
      },
      {
        "date": "2025-02-14",
        "close": 20.200001,
        "direction_boundary": 31.9,
        "core_momentum": -0.366771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242224
      },
      {
        "date": "2025-02-21",
        "close": 20.65,
        "direction_boundary": 32.200001,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244826
      },
      {
        "date": "2025-02-28",
        "close": 20.4,
        "direction_boundary": 31.9,
        "core_momentum": -0.360502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238993
      },
      {
        "date": "2025-03-07",
        "close": 20.1,
        "direction_boundary": 32.400002,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238963
      },
      {
        "date": "2025-03-14",
        "close": 19.4,
        "direction_boundary": 30.299999,
        "core_momentum": -0.359736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239648
      },
      {
        "date": "2025-03-21",
        "close": 19.5,
        "direction_boundary": 30.450001,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238603
      },
      {
        "date": "2025-03-28",
        "close": 18.950001,
        "direction_boundary": 29.049999,
        "core_momentum": -0.347676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237634
      },
      {
        "date": "2025-04-04",
        "close": 18.6,
        "direction_boundary": 30.75,
        "core_momentum": -0.395122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186553
      },
      {
        "date": "2025-04-11",
        "close": 15.05,
        "direction_boundary": 30.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330633
      },
      {
        "date": "2025-04-18",
        "close": 14.35,
        "direction_boundary": 29.15,
        "core_momentum": -0.507719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323389
      },
      {
        "date": "2025-04-25",
        "close": 15.45,
        "direction_boundary": 27.049999,
        "core_momentum": -0.428835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349324
      },
      {
        "date": "2025-05-02",
        "close": 14.6,
        "direction_boundary": 28.950001,
        "core_momentum": -0.495682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353323
      },
      {
        "date": "2025-05-09",
        "close": 14.2,
        "direction_boundary": 28.5,
        "core_momentum": -0.501754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353358
      },
      {
        "date": "2025-05-16",
        "close": 14.3,
        "direction_boundary": 27.6,
        "core_momentum": -0.481884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352434
      },
      {
        "date": "2025-05-23",
        "close": 14.05,
        "direction_boundary": 27.5,
        "core_momentum": -0.489091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350042
      },
      {
        "date": "2025-05-30",
        "close": 15.2,
        "direction_boundary": 26.1,
        "core_momentum": -0.417625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374527
      },
      {
        "date": "2025-06-06",
        "close": 15.4,
        "direction_boundary": 27.0,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376289
      },
      {
        "date": "2025-06-13",
        "close": 15.15,
        "direction_boundary": 26.6,
        "core_momentum": -0.430451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375412
      },
      {
        "date": "2025-06-20",
        "close": 14.5,
        "direction_boundary": 26.35,
        "core_momentum": -0.449715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375364
      },
      {
        "date": "2025-06-27",
        "close": 14.4,
        "direction_boundary": 26.5,
        "core_momentum": -0.456604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375367
      },
      {
        "date": "2025-07-04",
        "close": 13.6,
        "direction_boundary": 26.35,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366514
      },
      {
        "date": "2025-07-11",
        "close": 13.6,
        "direction_boundary": 25.1,
        "core_momentum": -0.458167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366286
      },
      {
        "date": "2025-07-18",
        "close": 13.5,
        "direction_boundary": 24.1,
        "core_momentum": -0.439834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361393
      },
      {
        "date": "2025-07-25",
        "close": 14.65,
        "direction_boundary": 25.0,
        "core_momentum": -0.414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386088
      },
      {
        "date": "2025-08-01",
        "close": 14.55,
        "direction_boundary": 24.200001,
        "core_momentum": -0.39876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386238
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390758
      },
      {
        "date": "2025-08-15",
        "close": 15.3,
        "direction_boundary": 25.75,
        "core_momentum": -0.405825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392974
      },
      {
        "date": "2025-08-22",
        "close": 18.049999,
        "direction_boundary": 25.1,
        "core_momentum": -0.280877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461135
      },
      {
        "date": "2025-08-29",
        "close": 18.35,
        "direction_boundary": 24.0,
        "core_momentum": -0.235417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461977
      },
      {
        "date": "2025-09-05",
        "close": 17.4,
        "direction_boundary": 24.049999,
        "core_momentum": -0.276507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466795
      },
      {
        "date": "2025-09-12",
        "close": 18.0,
        "direction_boundary": 24.450001,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467816
      },
      {
        "date": "2025-09-19",
        "close": 17.15,
        "direction_boundary": 24.75,
        "core_momentum": -0.307071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47185
      },
      {
        "date": "2025-09-26",
        "close": 17.0,
        "direction_boundary": 25.1,
        "core_momentum": -0.322709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47066
      },
      {
        "date": "2025-10-03",
        "close": 16.9,
        "direction_boundary": 27.5,
        "core_momentum": -0.385455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470208
      },
      {
        "date": "2025-10-10",
        "close": 16.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371214
      },
      {
        "date": "2025-10-17",
        "close": 14.9,
        "direction_boundary": 25.0,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378931
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "direction_boundary": 24.5,
        "core_momentum": -0.42449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3718
      },
      {
        "date": "2025-10-31",
        "close": 14.25,
        "direction_boundary": 24.200001,
        "core_momentum": -0.411157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364215
      },
      {
        "date": "2025-11-07",
        "close": 13.95,
        "direction_boundary": 23.9,
        "core_momentum": -0.416318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363367
      },
      {
        "date": "2025-11-14",
        "close": 14.0,
        "direction_boundary": 24.200001,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363253
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "direction_boundary": 23.049999,
        "core_momentum": -0.427332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37147
      },
      {
        "date": "2025-11-28",
        "close": 14.25,
        "direction_boundary": 22.299999,
        "core_momentum": -0.360987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370549
      },
      {
        "date": "2025-12-05",
        "close": 14.5,
        "direction_boundary": 21.799999,
        "core_momentum": -0.334862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37096
      },
      {
        "date": "2025-12-12",
        "close": 13.95,
        "direction_boundary": 21.9,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373927
      },
      {
        "date": "2025-12-19",
        "close": 13.85,
        "direction_boundary": 22.200001,
        "core_momentum": -0.376126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369379
      },
      {
        "date": "2025-12-26",
        "close": 13.9,
        "direction_boundary": 21.65,
        "core_momentum": -0.357968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369374
      },
      {
        "date": "2026-01-02",
        "close": 13.45,
        "direction_boundary": 22.799999,
        "core_momentum": -0.410088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363532
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "direction_boundary": 21.9,
        "core_momentum": -0.392694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363838
      },
      {
        "date": "2026-01-16",
        "close": 14.55,
        "direction_boundary": 22.450001,
        "core_momentum": -0.351893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384726
      },
      {
        "date": "2026-01-23",
        "close": 15.4,
        "direction_boundary": 21.549999,
        "core_momentum": -0.285383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375945
      },
      {
        "date": "2026-01-30",
        "close": 15.4,
        "direction_boundary": 21.200001,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375745
      },
      {
        "date": "2026-02-06",
        "close": 16.0,
        "direction_boundary": 20.65,
        "core_momentum": -0.225182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377065
      },
      {
        "date": "2026-02-13",
        "close": 16.549999,
        "direction_boundary": 20.200001,
        "core_momentum": -0.180693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378846
      },
      {
        "date": "2026-02-27",
        "close": 18.450001,
        "direction_boundary": 20.65,
        "core_momentum": -0.106537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336066
      },
      {
        "date": "2026-03-06",
        "close": 17.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354096
      },
      {
        "date": "2026-03-13",
        "close": 15.65,
        "direction_boundary": 20.1,
        "core_momentum": -0.221393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364705
      },
      {
        "date": "2026-03-20",
        "close": 14.8,
        "direction_boundary": 19.4,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36724
      },
      {
        "date": "2026-03-27",
        "close": 13.95,
        "direction_boundary": 19.5,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36993
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "direction_boundary": 18.950001,
        "core_momentum": -0.261214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370271
      },
      {
        "date": "2026-04-10",
        "close": 14.25,
        "direction_boundary": 18.6,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371914
      },
      {
        "date": "2026-04-17",
        "close": 14.05,
        "direction_boundary": 15.05,
        "core_momentum": -0.066445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365606
      },
      {
        "date": "2026-04-24",
        "close": 14.35,
        "direction_boundary": 14.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.354407
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "direction_boundary": 15.45,
        "core_momentum": -0.093851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347617
      },
      {
        "date": "2026-05-08",
        "close": 14.75,
        "direction_boundary": 14.6,
        "core_momentum": 0.010274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354927
      },
      {
        "date": "2026-05-15",
        "close": 14.15,
        "direction_boundary": 14.2,
        "core_momentum": -0.003521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358598
      },
      {
        "date": "2026-05-22",
        "close": 14.95,
        "direction_boundary": 14.3,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36647
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "direction_boundary": 14.05,
        "core_momentum": -0.017794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374659
      },
      {
        "date": "2026-06-05",
        "close": 13.9,
        "direction_boundary": 15.2,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358972
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "direction_boundary": 15.4,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370599
      },
      {
        "date": "2026-06-19",
        "close": 13.15,
        "direction_boundary": 15.15,
        "core_momentum": -0.132013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368155
      },
      {
        "date": "2026-06-26",
        "close": 12.85,
        "direction_boundary": 14.5,
        "core_momentum": -0.113793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369237
      },
      {
        "date": "2026-07-03",
        "close": 12.85,
        "direction_boundary": 14.4,
        "core_momentum": -0.107639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369144
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "direction_boundary": 13.6,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384663
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "direction_boundary": 13.6,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390346
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "direction_boundary": 13.5,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370112
      },
      {
        "date": "2026-07-31",
        "close": 12.35,
        "direction_boundary": 14.65,
        "core_momentum": -0.156997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362905
      },
      {
        "date": "2026-08-07",
        "close": 12.2,
        "direction_boundary": 14.55,
        "core_momentum": -0.161512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362729
      },
      {
        "date": "2026-08-14",
        "close": 12.25,
        "direction_boundary": 15.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.25,
        "volume": 4312390
      },
      {
        "date": "2023-08-18",
        "close": 37.900002,
        "volume": 2496033
      },
      {
        "date": "2023-08-25",
        "close": 37.0,
        "volume": 1215361
      },
      {
        "date": "2023-09-01",
        "close": 38.150002,
        "volume": 2293783
      },
      {
        "date": "2023-09-08",
        "close": 37.400002,
        "volume": 2354714
      },
      {
        "date": "2023-09-15",
        "close": 36.900002,
        "volume": 1717620
      },
      {
        "date": "2023-09-22",
        "close": 36.299999,
        "volume": 1897250
      },
      {
        "date": "2023-09-29",
        "close": 36.549999,
        "volume": 966794
      },
      {
        "date": "2023-10-06",
        "close": 34.150002,
        "volume": 2451104
      },
      {
        "date": "2023-10-13",
        "close": 33.700001,
        "volume": 830205
      },
      {
        "date": "2023-10-20",
        "close": 30.299999,
        "volume": 2658145
      },
      {
        "date": "2023-10-27",
        "close": 32.150002,
        "volume": 1699211
      },
      {
        "date": "2023-11-03",
        "close": 38.349998,
        "volume": 11338477
      },
      {
        "date": "2023-11-10",
        "close": 38.549999,
        "volume": 7597606
      },
      {
        "date": "2023-11-17",
        "close": 37.650002,
        "volume": 4446371
      },
      {
        "date": "2023-11-24",
        "close": 36.549999,
        "volume": 3205649
      },
      {
        "date": "2023-12-01",
        "close": 35.75,
        "volume": 5013896
      },
      {
        "date": "2023-12-08",
        "close": 33.900002,
        "volume": 2310923
      },
      {
        "date": "2023-12-15",
        "close": 34.0,
        "volume": 1790228
      },
      {
        "date": "2023-12-22",
        "close": 33.049999,
        "volume": 1767806
      },
      {
        "date": "2023-12-29",
        "close": 34.299999,
        "volume": 4385256
      },
      {
        "date": "2024-01-05",
        "close": 33.849998,
        "volume": 1506013
      },
      {
        "date": "2024-01-12",
        "close": 32.900002,
        "volume": 1988793
      },
      {
        "date": "2024-01-19",
        "close": 32.650002,
        "volume": 1027474
      },
      {
        "date": "2024-01-26",
        "close": 31.9,
        "volume": 1378639
      },
      {
        "date": "2024-02-02",
        "close": 32.049999,
        "volume": 1880754
      },
      {
        "date": "2024-02-09",
        "close": 31.9,
        "volume": 444734
      },
      {
        "date": "2024-02-16",
        "close": 32.200001,
        "volume": 881023
      },
      {
        "date": "2024-02-23",
        "close": 31.9,
        "volume": 2072295
      },
      {
        "date": "2024-03-01",
        "close": 32.400002,
        "volume": 1869440
      },
      {
        "date": "2024-03-08",
        "close": 30.299999,
        "volume": 3311742
      },
      {
        "date": "2024-03-15",
        "close": 30.450001,
        "volume": 1911161
      },
      {
        "date": "2024-03-22",
        "close": 29.049999,
        "volume": 2860302
      },
      {
        "date": "2024-03-29",
        "close": 30.75,
        "volume": 2318215
      },
      {
        "date": "2024-04-05",
        "close": 30.1,
        "volume": 1176085
      },
      {
        "date": "2024-04-12",
        "close": 29.15,
        "volume": 1733365
      },
      {
        "date": "2024-04-19",
        "close": 27.049999,
        "volume": 2320866
      },
      {
        "date": "2024-04-26",
        "close": 28.950001,
        "volume": 1122542
      },
      {
        "date": "2024-05-03",
        "close": 28.5,
        "volume": 1518148
      },
      {
        "date": "2024-05-10",
        "close": 27.6,
        "volume": 1255276
      },
      {
        "date": "2024-05-17",
        "close": 27.5,
        "volume": 1644302
      },
      {
        "date": "2024-05-24",
        "close": 26.1,
        "volume": 2460336
      },
      {
        "date": "2024-05-31",
        "close": 27.0,
        "volume": 1898430
      },
      {
        "date": "2024-06-07",
        "close": 26.6,
        "volume": 1663033
      },
      {
        "date": "2024-06-14",
        "close": 26.35,
        "volume": 1140137
      },
      {
        "date": "2024-06-21",
        "close": 26.5,
        "volume": 1571882
      },
      {
        "date": "2024-06-28",
        "close": 26.35,
        "volume": 1844285
      },
      {
        "date": "2024-07-05",
        "close": 25.1,
        "volume": 2229189
      },
      {
        "date": "2024-07-12",
        "close": 24.1,
        "volume": 2329327
      },
      {
        "date": "2024-07-19",
        "close": 25.0,
        "volume": 2176403
      },
      {
        "date": "2024-07-26",
        "close": 24.200001,
        "volume": 655228
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "volume": 3131872
      },
      {
        "date": "2024-08-09",
        "close": 25.75,
        "volume": 1787106
      },
      {
        "date": "2024-08-16",
        "close": 25.1,
        "volume": 1355488
      },
      {
        "date": "2024-08-23",
        "close": 24.0,
        "volume": 935289
      },
      {
        "date": "2024-08-30",
        "close": 24.049999,
        "volume": 537497
      },
      {
        "date": "2024-09-06",
        "close": 24.450001,
        "volume": 705273
      },
      {
        "date": "2024-09-13",
        "close": 24.75,
        "volume": 813941
      },
      {
        "date": "2024-09-20",
        "close": 25.1,
        "volume": 900683
      },
      {
        "date": "2024-09-27",
        "close": 27.5,
        "volume": 2379053
      },
      {
        "date": "2024-10-04",
        "close": 27.0,
        "volume": 1477425
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "volume": 1604314
      },
      {
        "date": "2024-10-18",
        "close": 24.5,
        "volume": 654864
      },
      {
        "date": "2024-10-25",
        "close": 24.200001,
        "volume": 705743
      },
      {
        "date": "2024-11-01",
        "close": 23.9,
        "volume": 1123429
      },
      {
        "date": "2024-11-08",
        "close": 24.200001,
        "volume": 799465
      },
      {
        "date": "2024-11-15",
        "close": 23.049999,
        "volume": 1138880
      },
      {
        "date": "2024-11-22",
        "close": 22.299999,
        "volume": 824375
      },
      {
        "date": "2024-11-29",
        "close": 21.799999,
        "volume": 815802
      },
      {
        "date": "2024-12-06",
        "close": 21.9,
        "volume": 637089
      },
      {
        "date": "2024-12-13",
        "close": 22.200001,
        "volume": 546915
      },
      {
        "date": "2024-12-20",
        "close": 21.65,
        "volume": 915709
      },
      {
        "date": "2024-12-27",
        "close": 22.799999,
        "volume": 496849
      },
      {
        "date": "2025-01-03",
        "close": 21.9,
        "volume": 240473
      },
      {
        "date": "2025-01-10",
        "close": 22.450001,
        "volume": 666110
      },
      {
        "date": "2025-01-17",
        "close": 21.549999,
        "volume": 381654
      },
      {
        "date": "2025-01-24",
        "close": 21.200001,
        "volume": 244040
      },
      {
        "date": "2025-02-07",
        "close": 20.65,
        "volume": 1036981
      },
      {
        "date": "2025-02-14",
        "close": 20.200001,
        "volume": 273194
      },
      {
        "date": "2025-02-21",
        "close": 20.65,
        "volume": 667908
      },
      {
        "date": "2025-02-28",
        "close": 20.4,
        "volume": 384573
      },
      {
        "date": "2025-03-07",
        "close": 20.1,
        "volume": 451250
      },
      {
        "date": "2025-03-14",
        "close": 19.4,
        "volume": 790295
      },
      {
        "date": "2025-03-21",
        "close": 19.5,
        "volume": 452685
      },
      {
        "date": "2025-03-28",
        "close": 18.950001,
        "volume": 814577
      },
      {
        "date": "2025-04-04",
        "close": 18.6,
        "volume": 282148
      },
      {
        "date": "2025-04-11",
        "close": 15.05,
        "volume": 2367083
      },
      {
        "date": "2025-04-18",
        "close": 14.35,
        "volume": 521578
      },
      {
        "date": "2025-04-25",
        "close": 15.45,
        "volume": 1451236
      },
      {
        "date": "2025-05-02",
        "close": 14.6,
        "volume": 482684
      },
      {
        "date": "2025-05-09",
        "close": 14.2,
        "volume": 511528
      },
      {
        "date": "2025-05-16",
        "close": 14.3,
        "volume": 866058
      },
      {
        "date": "2025-05-23",
        "close": 14.05,
        "volume": 270514
      },
      {
        "date": "2025-05-30",
        "close": 15.2,
        "volume": 759318
      },
      {
        "date": "2025-06-06",
        "close": 15.4,
        "volume": 714563
      },
      {
        "date": "2025-06-13",
        "close": 15.15,
        "volume": 854110
      },
      {
        "date": "2025-06-20",
        "close": 14.5,
        "volume": 712200
      },
      {
        "date": "2025-06-27",
        "close": 14.4,
        "volume": 586396
      },
      {
        "date": "2025-07-04",
        "close": 13.6,
        "volume": 893043
      },
      {
        "date": "2025-07-11",
        "close": 13.6,
        "volume": 801449
      },
      {
        "date": "2025-07-18",
        "close": 13.5,
        "volume": 455504
      },
      {
        "date": "2025-07-25",
        "close": 14.65,
        "volume": 1737491
      },
      {
        "date": "2025-08-01",
        "close": 14.55,
        "volume": 566657
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "volume": 1243557
      },
      {
        "date": "2025-08-15",
        "close": 15.3,
        "volume": 1222210
      },
      {
        "date": "2025-08-22",
        "close": 18.049999,
        "volume": 3390010
      },
      {
        "date": "2025-08-29",
        "close": 18.35,
        "volume": 2407507
      },
      {
        "date": "2025-09-05",
        "close": 17.4,
        "volume": 1306773
      },
      {
        "date": "2025-09-12",
        "close": 18.0,
        "volume": 1804474
      },
      {
        "date": "2025-09-19",
        "close": 17.15,
        "volume": 969952
      },
      {
        "date": "2025-09-26",
        "close": 17.0,
        "volume": 441637
      },
      {
        "date": "2025-10-03",
        "close": 16.9,
        "volume": 599104
      },
      {
        "date": "2025-10-10",
        "close": 16.0,
        "volume": 841387
      },
      {
        "date": "2025-10-17",
        "close": 14.9,
        "volume": 1425788
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "volume": 2405765
      },
      {
        "date": "2025-10-31",
        "close": 14.25,
        "volume": 947043
      },
      {
        "date": "2025-11-07",
        "close": 13.95,
        "volume": 791965
      },
      {
        "date": "2025-11-14",
        "close": 14.0,
        "volume": 775766
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "volume": 982276
      },
      {
        "date": "2025-11-28",
        "close": 14.25,
        "volume": 869665
      },
      {
        "date": "2025-12-05",
        "close": 14.5,
        "volume": 595786
      },
      {
        "date": "2025-12-12",
        "close": 13.95,
        "volume": 533889
      },
      {
        "date": "2025-12-19",
        "close": 13.85,
        "volume": 603166
      },
      {
        "date": "2025-12-26",
        "close": 13.9,
        "volume": 806686
      },
      {
        "date": "2026-01-02",
        "close": 13.45,
        "volume": 553888
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "volume": 907278
      },
      {
        "date": "2026-01-16",
        "close": 14.55,
        "volume": 1473259
      },
      {
        "date": "2026-01-23",
        "close": 15.4,
        "volume": 4004274
      },
      {
        "date": "2026-01-30",
        "close": 15.4,
        "volume": 1044221
      },
      {
        "date": "2026-02-06",
        "close": 16.0,
        "volume": 1328867
      },
      {
        "date": "2026-02-13",
        "close": 16.549999,
        "volume": 845128
      },
      {
        "date": "2026-02-27",
        "close": 18.450001,
        "volume": 2092759
      },
      {
        "date": "2026-03-06",
        "close": 17.0,
        "volume": 1210768
      },
      {
        "date": "2026-03-13",
        "close": 15.65,
        "volume": 759611
      },
      {
        "date": "2026-03-20",
        "close": 14.8,
        "volume": 1012151
      },
      {
        "date": "2026-03-27",
        "close": 13.95,
        "volume": 1102327
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "volume": 520492
      },
      {
        "date": "2026-04-10",
        "close": 14.25,
        "volume": 798962
      },
      {
        "date": "2026-04-17",
        "close": 14.05,
        "volume": 940486
      },
      {
        "date": "2026-04-24",
        "close": 14.35,
        "volume": 1637851
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "volume": 592986
      },
      {
        "date": "2026-05-08",
        "close": 14.75,
        "volume": 2234448
      },
      {
        "date": "2026-05-15",
        "close": 14.15,
        "volume": 1650116
      },
      {
        "date": "2026-05-22",
        "close": 14.95,
        "volume": 1356876
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "volume": 2039482
      },
      {
        "date": "2026-06-05",
        "close": 13.9,
        "volume": 1973451
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "volume": 2269997
      },
      {
        "date": "2026-06-19",
        "close": 13.15,
        "volume": 1959846
      },
      {
        "date": "2026-06-26",
        "close": 12.85,
        "volume": 2757275
      },
      {
        "date": "2026-07-03",
        "close": 12.85,
        "volume": 2654944
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "volume": 4590395
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "volume": 4222226
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "volume": 1861291
      },
      {
        "date": "2026-07-31",
        "close": 12.35,
        "volume": 2544605
      },
      {
        "date": "2026-08-07",
        "close": 12.2,
        "volume": 1357331
      },
      {
        "date": "2026-08-14",
        "close": 12.25,
        "volume": 1331868
      }
    ],
    "sharemaestro_context": {
      "trend": 14.29,
      "fair_value": 22.058013,
      "market_activity": -24.971809,
      "market_dynamics": -1.662424,
      "relative_strength": -41.769684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.036876,
        "directional_follow_through": 0.6957,
        "regime_survival": 1.0,
        "conditional_difference": -0.008141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.117857,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.032773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.089505,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.046468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.252638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.210526
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.001776
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.507018
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.068841
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.078947
      }
    ]
  }
}