{
  "ticker": {
    "uuid": "9562569f-7193-4955-8d5e-7043be643e0f",
    "symbol": "4977",
    "name": "PCL Technologies, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.714953,
    "boundary_margin": 0.488046,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.772933,
    "volatility_stability": 0.8271,
    "risk_context": 0.1294,
    "current_regime": {
      "move": 0.081353,
      "interruption": -0.494961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.558,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 78.661469,
        "direction_boundary": 71.037361,
        "core_momentum": 0.107325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348005
      },
      {
        "date": "2023-08-11",
        "close": 69.002922,
        "direction_boundary": 73.171135,
        "core_momentum": -0.056965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386596
      },
      {
        "date": "2023-08-18",
        "close": 65.938187,
        "direction_boundary": 81.083946,
        "core_momentum": -0.186791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376386
      },
      {
        "date": "2023-08-25",
        "close": 65.102356,
        "direction_boundary": 84.551346,
        "core_momentum": -0.230026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3721
      },
      {
        "date": "2023-09-01",
        "close": 66.959763,
        "direction_boundary": 101.354927,
        "core_momentum": -0.339354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372387
      },
      {
        "date": "2023-09-08",
        "close": 78.289993,
        "direction_boundary": 106.244858,
        "core_momentum": -0.263117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434946
      },
      {
        "date": "2023-09-15",
        "close": 80.333145,
        "direction_boundary": 108.023018,
        "core_momentum": -0.256333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437829
      },
      {
        "date": "2023-09-22",
        "close": 79.125832,
        "direction_boundary": 104.466698,
        "core_momentum": -0.242574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43786
      },
      {
        "date": "2023-09-29",
        "close": 77.268417,
        "direction_boundary": 99.576775,
        "core_momentum": -0.224032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438189
      },
      {
        "date": "2023-10-06",
        "close": 78.289993,
        "direction_boundary": 103.13308,
        "core_momentum": -0.240884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429346
      },
      {
        "date": "2023-10-13",
        "close": 77.454163,
        "direction_boundary": 99.576775,
        "core_momentum": -0.222166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428759
      },
      {
        "date": "2023-10-20",
        "close": 73.367851,
        "direction_boundary": 91.130531,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432035
      },
      {
        "date": "2023-10-27",
        "close": 72.996353,
        "direction_boundary": 80.017044,
        "core_momentum": -0.08774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422484
      },
      {
        "date": "2023-11-03",
        "close": 72.43914,
        "direction_boundary": 76.994186,
        "core_momentum": -0.059161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422093
      },
      {
        "date": "2023-11-10",
        "close": 69.653015,
        "direction_boundary": 85.351517,
        "core_momentum": -0.183928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421376
      },
      {
        "date": "2023-11-17",
        "close": 73.832199,
        "direction_boundary": 81.795204,
        "core_momentum": -0.097353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428585
      },
      {
        "date": "2023-11-24",
        "close": 73.460716,
        "direction_boundary": 78.238884,
        "core_momentum": -0.061072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428433
      },
      {
        "date": "2023-12-01",
        "close": 76.061096,
        "direction_boundary": 80.283768,
        "core_momentum": -0.052597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416181
      },
      {
        "date": "2023-12-08",
        "close": 73.646454,
        "direction_boundary": 96.020454,
        "core_momentum": -0.233013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401818
      },
      {
        "date": "2023-12-15",
        "close": 71.974785,
        "direction_boundary": 97.354073,
        "core_momentum": -0.260691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366119
      },
      {
        "date": "2023-12-22",
        "close": 70.581718,
        "direction_boundary": 95.747345,
        "core_momentum": -0.262834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366705
      },
      {
        "date": "2023-12-29",
        "close": 71.789047,
        "direction_boundary": 88.069489,
        "core_momentum": -0.184859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367303
      },
      {
        "date": "2024-01-05",
        "close": 70.303108,
        "direction_boundary": 89.334076,
        "core_momentum": -0.213031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367982
      },
      {
        "date": "2024-01-12",
        "close": 66.866898,
        "direction_boundary": 94.392426,
        "core_momentum": -0.291607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36091
      },
      {
        "date": "2024-01-19",
        "close": 66.40255,
        "direction_boundary": 92.134239,
        "core_momentum": -0.279285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345715
      },
      {
        "date": "2024-01-26",
        "close": 66.495415,
        "direction_boundary": 100.715363,
        "core_momentum": -0.339769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345889
      },
      {
        "date": "2024-02-02",
        "close": 69.467285,
        "direction_boundary": 101.167007,
        "core_momentum": -0.313341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352446
      },
      {
        "date": "2024-02-09",
        "close": 68.724312,
        "direction_boundary": 99.81208,
        "core_momentum": -0.311463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302179
      },
      {
        "date": "2024-02-16",
        "close": 69.374405,
        "direction_boundary": 105.231743,
        "core_momentum": -0.340746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295236
      },
      {
        "date": "2024-02-23",
        "close": 73.367851,
        "direction_boundary": 99.360451,
        "core_momentum": -0.261599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30365
      },
      {
        "date": "2024-03-01",
        "close": 74.575165,
        "direction_boundary": 102.070274,
        "core_momentum": -0.269374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302258
      },
      {
        "date": "2024-03-08",
        "close": 68.631439,
        "direction_boundary": 107.038307,
        "core_momentum": -0.358814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236302
      },
      {
        "date": "2024-03-15",
        "close": 68.910049,
        "direction_boundary": 107.038307,
        "core_momentum": -0.356211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232526
      },
      {
        "date": "2024-03-22",
        "close": 68.259956,
        "direction_boundary": 105.683388,
        "core_momentum": -0.354109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232208
      },
      {
        "date": "2024-03-29",
        "close": 67.702744,
        "direction_boundary": 104.780113,
        "core_momentum": -0.353859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230784
      },
      {
        "date": "2024-04-05",
        "close": 69.931625,
        "direction_boundary": 110.651413,
        "core_momentum": -0.368001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235324
      },
      {
        "date": "2024-04-12",
        "close": 69.745888,
        "direction_boundary": 107.489944,
        "core_momentum": -0.35114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235152
      },
      {
        "date": "2024-04-19",
        "close": 67.052643,
        "direction_boundary": 104.328476,
        "core_momentum": -0.357293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229663
      },
      {
        "date": "2024-04-26",
        "close": 67.516991,
        "direction_boundary": 96.65062,
        "core_momentum": -0.301432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230094
      },
      {
        "date": "2024-05-03",
        "close": 66.866898,
        "direction_boundary": 94.392426,
        "core_momentum": -0.291607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230193
      },
      {
        "date": "2024-05-10",
        "close": 64.452263,
        "direction_boundary": 90.327675,
        "core_momentum": -0.286462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22945
      },
      {
        "date": "2024-05-17",
        "close": 72.067657,
        "direction_boundary": 93.037506,
        "core_momentum": -0.225391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266871
      },
      {
        "date": "2024-05-24",
        "close": 70.024506,
        "direction_boundary": 93.037506,
        "core_momentum": -0.247352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269614
      },
      {
        "date": "2024-05-31",
        "close": 68.910049,
        "direction_boundary": 100.263725,
        "core_momentum": -0.312712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264978
      },
      {
        "date": "2024-06-07",
        "close": 68.167091,
        "direction_boundary": 91.682594,
        "core_momentum": -0.256488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262024
      },
      {
        "date": "2024-06-14",
        "close": 71.046082,
        "direction_boundary": 80.933594,
        "core_momentum": -0.122168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267342
      },
      {
        "date": "2024-06-21",
        "close": 75.875351,
        "direction_boundary": 80.39164,
        "core_momentum": -0.056179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281012
      },
      {
        "date": "2024-06-28",
        "close": 78.197121,
        "direction_boundary": 81.294907,
        "core_momentum": -0.038106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28293
      },
      {
        "date": "2024-07-05",
        "close": 76.339706,
        "direction_boundary": 80.933594,
        "core_momentum": -0.056761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283497
      },
      {
        "date": "2024-07-12",
        "close": 75.875351,
        "direction_boundary": 75.242958,
        "core_momentum": 0.008405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273342
      },
      {
        "date": "2024-07-19",
        "close": 74.296547,
        "direction_boundary": 80.481964,
        "core_momentum": -0.076855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275248
      },
      {
        "date": "2024-07-26",
        "close": 73.367851,
        "direction_boundary": 80.210983,
        "core_momentum": -0.085314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276225
      },
      {
        "date": "2024-08-02",
        "close": 68.074219,
        "direction_boundary": 78.661469,
        "core_momentum": -0.134593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290527
      },
      {
        "date": "2024-08-09",
        "close": 62.966335,
        "direction_boundary": 69.002922,
        "core_momentum": -0.087483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309491
      },
      {
        "date": "2024-08-16",
        "close": 64.950356,
        "direction_boundary": 65.938187,
        "core_momentum": -0.014981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312709
      },
      {
        "date": "2024-08-23",
        "close": 69.171654,
        "direction_boundary": 65.102356,
        "core_momentum": 0.062506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315467
      },
      {
        "date": "2024-08-30",
        "close": 71.762001,
        "direction_boundary": 66.959763,
        "core_momentum": 0.071718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319128
      },
      {
        "date": "2024-09-06",
        "close": 71.953873,
        "direction_boundary": 78.289993,
        "core_momentum": -0.080931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296651
      },
      {
        "date": "2024-09-13",
        "close": 91.813133,
        "direction_boundary": 80.333145,
        "core_momentum": 0.142905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447902
      },
      {
        "date": "2024-09-20",
        "close": 105.052643,
        "direction_boundary": 79.125832,
        "core_momentum": 0.327666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478292
      },
      {
        "date": "2024-09-27",
        "close": 103.133881,
        "direction_boundary": 77.268417,
        "core_momentum": 0.334748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479562
      },
      {
        "date": "2024-10-04",
        "close": 101.215111,
        "direction_boundary": 78.289993,
        "core_momentum": 0.292823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481351
      },
      {
        "date": "2024-10-11",
        "close": 110.80896,
        "direction_boundary": 77.454163,
        "core_momentum": 0.430639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492052
      },
      {
        "date": "2024-10-18",
        "close": 108.410492,
        "direction_boundary": 73.367851,
        "core_momentum": 0.477629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488571
      },
      {
        "date": "2024-10-25",
        "close": 105.532341,
        "direction_boundary": 72.996353,
        "core_momentum": 0.445721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492408
      },
      {
        "date": "2024-11-01",
        "close": 103.613571,
        "direction_boundary": 72.43914,
        "core_momentum": 0.430353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4935
      },
      {
        "date": "2024-11-08",
        "close": 102.174492,
        "direction_boundary": 69.653015,
        "core_momentum": 0.466907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489543
      },
      {
        "date": "2024-11-15",
        "close": 106.97142,
        "direction_boundary": 73.832199,
        "core_momentum": 0.448845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472491
      },
      {
        "date": "2024-11-22",
        "close": 115.605881,
        "direction_boundary": 73.460716,
        "core_momentum": 0.57371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475721
      },
      {
        "date": "2024-11-29",
        "close": 113.20742,
        "direction_boundary": 76.061096,
        "core_momentum": 0.488375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4765
      },
      {
        "date": "2024-12-06",
        "close": 138.151428,
        "direction_boundary": 73.646454,
        "core_momentum": 0.875873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535439
      },
      {
        "date": "2024-12-13",
        "close": 131.435745,
        "direction_boundary": 71.974785,
        "core_momentum": 0.826136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545445
      },
      {
        "date": "2024-12-20",
        "close": 132.874817,
        "direction_boundary": 70.581718,
        "core_momentum": 0.882567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542273
      },
      {
        "date": "2024-12-27",
        "close": 142.948349,
        "direction_boundary": 71.789047,
        "core_momentum": 0.991228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546882
      },
      {
        "date": "2025-01-03",
        "close": 141.029587,
        "direction_boundary": 70.303108,
        "core_momentum": 1.006022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545256
      },
      {
        "date": "2025-01-10",
        "close": 144.867126,
        "direction_boundary": 66.866898,
        "core_momentum": 1.1665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543577
      },
      {
        "date": "2025-01-17",
        "close": 124.720039,
        "direction_boundary": 66.40255,
        "core_momentum": 0.878242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592429
      },
      {
        "date": "2025-01-24",
        "close": 141.509277,
        "direction_boundary": 66.495415,
        "core_momentum": 1.128106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60828
      },
      {
        "date": "2025-02-07",
        "close": 137.671738,
        "direction_boundary": 69.467285,
        "core_momentum": 0.981821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596102
      },
      {
        "date": "2025-02-14",
        "close": 123.280968,
        "direction_boundary": 68.724312,
        "core_momentum": 0.793848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609081
      },
      {
        "date": "2025-02-21",
        "close": 121.36219,
        "direction_boundary": 69.374405,
        "core_momentum": 0.74938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611725
      },
      {
        "date": "2025-02-28",
        "close": 111.288658,
        "direction_boundary": 73.367851,
        "core_momentum": 0.516859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627665
      },
      {
        "date": "2025-03-07",
        "close": 105.052643,
        "direction_boundary": 74.575165,
        "core_momentum": 0.408681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635715
      },
      {
        "date": "2025-03-14",
        "close": 110.329269,
        "direction_boundary": 68.631439,
        "core_momentum": 0.607562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637213
      },
      {
        "date": "2025-03-21",
        "close": 111.288658,
        "direction_boundary": 68.910049,
        "core_momentum": 0.614984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546433
      },
      {
        "date": "2025-03-28",
        "close": 103.613571,
        "direction_boundary": 68.259956,
        "core_momentum": 0.517926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524731
      },
      {
        "date": "2025-04-04",
        "close": 100.73542,
        "direction_boundary": 67.702744,
        "core_momentum": 0.487907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525569
      },
      {
        "date": "2025-04-11",
        "close": 79.628944,
        "direction_boundary": 69.931625,
        "core_momentum": 0.138669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617816
      },
      {
        "date": "2025-04-18",
        "close": 86.536514,
        "direction_boundary": 69.745888,
        "core_momentum": 0.24074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615515
      },
      {
        "date": "2025-04-25",
        "close": 88.071541,
        "direction_boundary": 67.052643,
        "core_momentum": 0.313469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616361
      },
      {
        "date": "2025-05-02",
        "close": 91.813133,
        "direction_boundary": 67.516991,
        "core_momentum": 0.359852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619471
      },
      {
        "date": "2025-05-09",
        "close": 87.112152,
        "direction_boundary": 66.866898,
        "core_momentum": 0.302769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622714
      },
      {
        "date": "2025-05-16",
        "close": 86.152771,
        "direction_boundary": 64.452263,
        "core_momentum": 0.336691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622658
      },
      {
        "date": "2025-05-23",
        "close": 81.547722,
        "direction_boundary": 72.067657,
        "core_momentum": 0.131544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621371
      },
      {
        "date": "2025-05-30",
        "close": 79.053322,
        "direction_boundary": 70.024506,
        "core_momentum": 0.128938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608715
      },
      {
        "date": "2025-06-06",
        "close": 78.765503,
        "direction_boundary": 68.910049,
        "core_momentum": 0.143019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608828
      },
      {
        "date": "2025-06-13",
        "close": 84.425873,
        "direction_boundary": 68.167091,
        "core_momentum": 0.238514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5408
      },
      {
        "date": "2025-06-20",
        "close": 87.495903,
        "direction_boundary": 71.046082,
        "core_momentum": 0.231537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54403
      },
      {
        "date": "2025-06-27",
        "close": 88.647171,
        "direction_boundary": 75.875351,
        "core_momentum": 0.168326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544251
      },
      {
        "date": "2025-07-04",
        "close": 87.845894,
        "direction_boundary": 78.197121,
        "core_momentum": 0.12339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529206
      },
      {
        "date": "2025-07-11",
        "close": 89.518211,
        "direction_boundary": 76.339706,
        "core_momentum": 0.17263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531742
      },
      {
        "date": "2025-07-18",
        "close": 89.518211,
        "direction_boundary": 75.875351,
        "core_momentum": 0.179806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528559
      },
      {
        "date": "2025-07-25",
        "close": 91.092155,
        "direction_boundary": 74.296547,
        "core_momentum": 0.226062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495344
      },
      {
        "date": "2025-08-01",
        "close": 89.714953,
        "direction_boundary": 73.367851,
        "core_momentum": 0.22281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453374
      },
      {
        "date": "2025-08-08",
        "close": 90.20681,
        "direction_boundary": 68.074219,
        "core_momentum": 0.325124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454228
      },
      {
        "date": "2025-08-15",
        "close": 116.07856,
        "direction_boundary": 62.966335,
        "core_momentum": 0.843502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567966
      },
      {
        "date": "2025-08-22",
        "close": 103.290245,
        "direction_boundary": 64.950356,
        "core_momentum": 0.590295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589595
      },
      {
        "date": "2025-08-29",
        "close": 118.04599,
        "direction_boundary": 69.171654,
        "core_momentum": 0.706566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608275
      },
      {
        "date": "2025-09-05",
        "close": 114.11113,
        "direction_boundary": 71.762001,
        "core_momentum": 0.590133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604473
      },
      {
        "date": "2025-09-12",
        "close": 119.029709,
        "direction_boundary": 71.953873,
        "core_momentum": 0.65425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603514
      },
      {
        "date": "2025-09-19",
        "close": 121.980858,
        "direction_boundary": 91.813133,
        "core_momentum": 0.328577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604214
      },
      {
        "date": "2025-09-26",
        "close": 114.602982,
        "direction_boundary": 105.052643,
        "core_momentum": 0.09091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60209
      },
      {
        "date": "2025-10-03",
        "close": 120.013428,
        "direction_boundary": 103.133881,
        "core_momentum": 0.163666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602996
      },
      {
        "date": "2025-10-10",
        "close": 114.602982,
        "direction_boundary": 101.215111,
        "core_momentum": 0.132271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499458
      },
      {
        "date": "2025-10-17",
        "close": 109.192543,
        "direction_boundary": 110.80896,
        "core_momentum": -0.014587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496319
      },
      {
        "date": "2025-10-24",
        "close": 112.635551,
        "direction_boundary": 108.410492,
        "core_momentum": 0.038973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497138
      },
      {
        "date": "2025-10-31",
        "close": 118.04599,
        "direction_boundary": 105.532341,
        "core_momentum": 0.118576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497879
      },
      {
        "date": "2025-11-07",
        "close": 109.684402,
        "direction_boundary": 103.613571,
        "core_momentum": 0.058591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503913
      },
      {
        "date": "2025-11-14",
        "close": 104.765816,
        "direction_boundary": 102.174492,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508953
      },
      {
        "date": "2025-11-21",
        "close": 96.994453,
        "direction_boundary": 106.97142,
        "core_momentum": -0.093268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515274
      },
      {
        "date": "2025-11-28",
        "close": 121.980858,
        "direction_boundary": 115.605881,
        "core_momentum": 0.055144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597072
      },
      {
        "date": "2025-12-05",
        "close": 121.488998,
        "direction_boundary": 113.20742,
        "core_momentum": 0.073154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597099
      },
      {
        "date": "2025-12-12",
        "close": 144.606339,
        "direction_boundary": 138.151428,
        "core_momentum": 0.046723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632257
      },
      {
        "date": "2025-12-19",
        "close": 131.326172,
        "direction_boundary": 131.435745,
        "core_momentum": -0.000834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652187
      },
      {
        "date": "2025-12-26",
        "close": 143.130768,
        "direction_boundary": 132.874817,
        "core_momentum": 0.077185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659434
      },
      {
        "date": "2026-01-02",
        "close": 138.212189,
        "direction_boundary": 142.948349,
        "core_momentum": -0.033132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662563
      },
      {
        "date": "2026-01-09",
        "close": 125.423866,
        "direction_boundary": 141.029587,
        "core_momentum": -0.110656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68131
      },
      {
        "date": "2026-01-16",
        "close": 116.570419,
        "direction_boundary": 144.867126,
        "core_momentum": -0.195329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691582
      },
      {
        "date": "2026-01-23",
        "close": 120.997139,
        "direction_boundary": 124.720039,
        "core_momentum": -0.02985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692546
      },
      {
        "date": "2026-01-30",
        "close": 127.391304,
        "direction_boundary": 141.509277,
        "core_momentum": -0.099767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693688
      },
      {
        "date": "2026-02-06",
        "close": 124.932007,
        "direction_boundary": 137.671738,
        "core_momentum": -0.092537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695127
      },
      {
        "date": "2026-02-13",
        "close": 123.456436,
        "direction_boundary": 123.280968,
        "core_momentum": 0.001423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603472
      },
      {
        "date": "2026-02-27",
        "close": 170.182968,
        "direction_boundary": 121.36219,
        "core_momentum": 0.402273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723952
      },
      {
        "date": "2026-03-06",
        "close": 164.28067,
        "direction_boundary": 111.288658,
        "core_momentum": 0.476167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708318
      },
      {
        "date": "2026-03-13",
        "close": 183.955002,
        "direction_boundary": 105.052643,
        "core_momentum": 0.751074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718239
      },
      {
        "date": "2026-03-20",
        "close": 197.235184,
        "direction_boundary": 110.329269,
        "core_momentum": 0.787696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721072
      },
      {
        "date": "2026-03-27",
        "close": 196.743317,
        "direction_boundary": 111.288658,
        "core_momentum": 0.767865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721663
      },
      {
        "date": "2026-04-03",
        "close": 175.101563,
        "direction_boundary": 103.613571,
        "core_momentum": 0.689948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737516
      },
      {
        "date": "2026-04-10",
        "close": 199.694473,
        "direction_boundary": 100.73542,
        "core_momentum": 0.982366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753721
      },
      {
        "date": "2026-04-17",
        "close": 231.665268,
        "direction_boundary": 79.628944,
        "core_momentum": 1.90931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767975
      },
      {
        "date": "2026-04-24",
        "close": 211.990936,
        "direction_boundary": 86.536514,
        "core_momentum": 1.449728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777888
      },
      {
        "date": "2026-05-01",
        "close": 213.958359,
        "direction_boundary": 88.071541,
        "core_momentum": 1.42937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778166
      },
      {
        "date": "2026-05-08",
        "close": 224.287384,
        "direction_boundary": 91.813133,
        "core_momentum": 1.442868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778179
      },
      {
        "date": "2026-05-15",
        "close": 222.811813,
        "direction_boundary": 87.112152,
        "core_momentum": 1.557758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766751
      },
      {
        "date": "2026-05-22",
        "close": 215.925797,
        "direction_boundary": 86.152771,
        "core_momentum": 1.506313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764247
      },
      {
        "date": "2026-05-29",
        "close": 207.072342,
        "direction_boundary": 81.547722,
        "core_momentum": 1.539278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756099
      },
      {
        "date": "2026-06-05",
        "close": 197.235184,
        "direction_boundary": 79.053322,
        "core_momentum": 1.494964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705572
      },
      {
        "date": "2026-06-12",
        "close": 177.560852,
        "direction_boundary": 78.765503,
        "core_momentum": 1.254297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72565
      },
      {
        "date": "2026-06-19",
        "close": 181.495712,
        "direction_boundary": 84.425873,
        "core_momentum": 1.149764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688441
      },
      {
        "date": "2026-06-26",
        "close": 161.821381,
        "direction_boundary": 87.495903,
        "core_momentum": 0.849474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694506
      },
      {
        "date": "2026-07-03",
        "close": 159.362091,
        "direction_boundary": 88.647171,
        "core_momentum": 0.797712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685898
      },
      {
        "date": "2026-07-10",
        "close": 150.016785,
        "direction_boundary": 87.845894,
        "core_momentum": 0.707727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6897
      },
      {
        "date": "2026-07-17",
        "close": 127.883156,
        "direction_boundary": 89.518211,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71294
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "direction_boundary": 89.518211,
        "core_momentum": 0.552757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713519
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "direction_boundary": 91.092155,
        "core_momentum": 0.284414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753659
      },
      {
        "date": "2026-08-07",
        "close": 133.5,
        "direction_boundary": 89.714953,
        "core_momentum": 0.488046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 78.661469,
        "volume": 19239994
      },
      {
        "date": "2023-08-11",
        "close": 69.002922,
        "volume": 14191721
      },
      {
        "date": "2023-08-18",
        "close": 65.938187,
        "volume": 6290110
      },
      {
        "date": "2023-08-25",
        "close": 65.102356,
        "volume": 4916338
      },
      {
        "date": "2023-09-01",
        "close": 66.959763,
        "volume": 5066954
      },
      {
        "date": "2023-09-08",
        "close": 78.289993,
        "volume": 31111354
      },
      {
        "date": "2023-09-15",
        "close": 80.333145,
        "volume": 32289494
      },
      {
        "date": "2023-09-22",
        "close": 79.125832,
        "volume": 19310988
      },
      {
        "date": "2023-09-29",
        "close": 77.268417,
        "volume": 8868192
      },
      {
        "date": "2023-10-06",
        "close": 78.289993,
        "volume": 19701961
      },
      {
        "date": "2023-10-13",
        "close": 77.454163,
        "volume": 7071189
      },
      {
        "date": "2023-10-20",
        "close": 73.367851,
        "volume": 12310258
      },
      {
        "date": "2023-10-27",
        "close": 72.996353,
        "volume": 7581864
      },
      {
        "date": "2023-11-03",
        "close": 72.43914,
        "volume": 5448746
      },
      {
        "date": "2023-11-10",
        "close": 69.653015,
        "volume": 3903232
      },
      {
        "date": "2023-11-17",
        "close": 73.832199,
        "volume": 4542952
      },
      {
        "date": "2023-11-24",
        "close": 73.460716,
        "volume": 4610462
      },
      {
        "date": "2023-12-01",
        "close": 76.061096,
        "volume": 5194011
      },
      {
        "date": "2023-12-08",
        "close": 73.646454,
        "volume": 3179740
      },
      {
        "date": "2023-12-15",
        "close": 71.974785,
        "volume": 4219330
      },
      {
        "date": "2023-12-22",
        "close": 70.581718,
        "volume": 2115735
      },
      {
        "date": "2023-12-29",
        "close": 71.789047,
        "volume": 1943225
      },
      {
        "date": "2024-01-05",
        "close": 70.303108,
        "volume": 2036324
      },
      {
        "date": "2024-01-12",
        "close": 66.866898,
        "volume": 2394307
      },
      {
        "date": "2024-01-19",
        "close": 66.40255,
        "volume": 2345421
      },
      {
        "date": "2024-01-26",
        "close": 66.495415,
        "volume": 1585765
      },
      {
        "date": "2024-02-02",
        "close": 69.467285,
        "volume": 2272290
      },
      {
        "date": "2024-02-09",
        "close": 68.724312,
        "volume": 374027
      },
      {
        "date": "2024-02-16",
        "close": 69.374405,
        "volume": 1553707
      },
      {
        "date": "2024-02-23",
        "close": 73.367851,
        "volume": 7307778
      },
      {
        "date": "2024-03-01",
        "close": 74.575165,
        "volume": 19606204
      },
      {
        "date": "2024-03-08",
        "close": 68.631439,
        "volume": 7016184
      },
      {
        "date": "2024-03-15",
        "close": 68.910049,
        "volume": 5021936
      },
      {
        "date": "2024-03-22",
        "close": 68.259956,
        "volume": 3439077
      },
      {
        "date": "2024-03-29",
        "close": 67.702744,
        "volume": 1538528
      },
      {
        "date": "2024-04-05",
        "close": 69.931625,
        "volume": 1912284
      },
      {
        "date": "2024-04-12",
        "close": 69.745888,
        "volume": 3217489
      },
      {
        "date": "2024-04-19",
        "close": 67.052643,
        "volume": 2406521
      },
      {
        "date": "2024-04-26",
        "close": 67.516991,
        "volume": 1791972
      },
      {
        "date": "2024-05-03",
        "close": 66.866898,
        "volume": 1144707
      },
      {
        "date": "2024-05-10",
        "close": 64.452263,
        "volume": 2737850
      },
      {
        "date": "2024-05-17",
        "close": 72.067657,
        "volume": 9508724
      },
      {
        "date": "2024-05-24",
        "close": 70.024506,
        "volume": 8157285
      },
      {
        "date": "2024-05-31",
        "close": 68.910049,
        "volume": 3126403
      },
      {
        "date": "2024-06-07",
        "close": 68.167091,
        "volume": 1931479
      },
      {
        "date": "2024-06-14",
        "close": 71.046082,
        "volume": 4492512
      },
      {
        "date": "2024-06-21",
        "close": 75.875351,
        "volume": 19862934
      },
      {
        "date": "2024-06-28",
        "close": 78.197121,
        "volume": 18720494
      },
      {
        "date": "2024-07-05",
        "close": 76.339706,
        "volume": 7742378
      },
      {
        "date": "2024-07-12",
        "close": 75.875351,
        "volume": 9939570
      },
      {
        "date": "2024-07-19",
        "close": 74.296547,
        "volume": 16408697
      },
      {
        "date": "2024-07-26",
        "close": 73.367851,
        "volume": 3614775
      },
      {
        "date": "2024-08-02",
        "close": 68.074219,
        "volume": 4899044
      },
      {
        "date": "2024-08-09",
        "close": 62.966335,
        "volume": 6295843
      },
      {
        "date": "2024-08-16",
        "close": 64.950356,
        "volume": 2222529
      },
      {
        "date": "2024-08-23",
        "close": 69.171654,
        "volume": 3294345
      },
      {
        "date": "2024-08-30",
        "close": 71.762001,
        "volume": 4400960
      },
      {
        "date": "2024-09-06",
        "close": 71.953873,
        "volume": 7902702
      },
      {
        "date": "2024-09-13",
        "close": 91.813133,
        "volume": 63600262
      },
      {
        "date": "2024-09-20",
        "close": 105.052643,
        "volume": 79449332
      },
      {
        "date": "2024-09-27",
        "close": 103.133881,
        "volume": 64942284
      },
      {
        "date": "2024-10-04",
        "close": 101.215111,
        "volume": 23393495
      },
      {
        "date": "2024-10-11",
        "close": 110.80896,
        "volume": 73958056
      },
      {
        "date": "2024-10-18",
        "close": 108.410492,
        "volume": 95201866
      },
      {
        "date": "2024-10-25",
        "close": 105.532341,
        "volume": 22616477
      },
      {
        "date": "2024-11-01",
        "close": 103.613571,
        "volume": 14485132
      },
      {
        "date": "2024-11-08",
        "close": 102.174492,
        "volume": 22401542
      },
      {
        "date": "2024-11-15",
        "close": 106.97142,
        "volume": 77960954
      },
      {
        "date": "2024-11-22",
        "close": 115.605881,
        "volume": 51968252
      },
      {
        "date": "2024-11-29",
        "close": 113.20742,
        "volume": 56683103
      },
      {
        "date": "2024-12-06",
        "close": 138.151428,
        "volume": 132629162
      },
      {
        "date": "2024-12-13",
        "close": 131.435745,
        "volume": 129041921
      },
      {
        "date": "2024-12-20",
        "close": 132.874817,
        "volume": 111894539
      },
      {
        "date": "2024-12-27",
        "close": 142.948349,
        "volume": 97112429
      },
      {
        "date": "2025-01-03",
        "close": 141.029587,
        "volume": 97400922
      },
      {
        "date": "2025-01-10",
        "close": 144.867126,
        "volume": 92258927
      },
      {
        "date": "2025-01-17",
        "close": 124.720039,
        "volume": 71992163
      },
      {
        "date": "2025-01-24",
        "close": 141.509277,
        "volume": 52707527
      },
      {
        "date": "2025-02-07",
        "close": 137.671738,
        "volume": 53346766
      },
      {
        "date": "2025-02-14",
        "close": 123.280968,
        "volume": 36542430
      },
      {
        "date": "2025-02-21",
        "close": 121.36219,
        "volume": 17524763
      },
      {
        "date": "2025-02-28",
        "close": 111.288658,
        "volume": 14426224
      },
      {
        "date": "2025-03-07",
        "close": 105.052643,
        "volume": 15158516
      },
      {
        "date": "2025-03-14",
        "close": 110.329269,
        "volume": 33976678
      },
      {
        "date": "2025-03-21",
        "close": 111.288658,
        "volume": 39487419
      },
      {
        "date": "2025-03-28",
        "close": 103.613571,
        "volume": 25288429
      },
      {
        "date": "2025-04-04",
        "close": 100.73542,
        "volume": 8709877
      },
      {
        "date": "2025-04-11",
        "close": 79.628944,
        "volume": 6446498
      },
      {
        "date": "2025-04-18",
        "close": 86.536514,
        "volume": 12148748
      },
      {
        "date": "2025-04-25",
        "close": 88.071541,
        "volume": 20137509
      },
      {
        "date": "2025-05-02",
        "close": 91.813133,
        "volume": 9637355
      },
      {
        "date": "2025-05-09",
        "close": 87.112152,
        "volume": 12682759
      },
      {
        "date": "2025-05-16",
        "close": 86.152771,
        "volume": 17267195
      },
      {
        "date": "2025-05-23",
        "close": 81.547722,
        "volume": 6309985
      },
      {
        "date": "2025-05-30",
        "close": 79.053322,
        "volume": 3953747
      },
      {
        "date": "2025-06-06",
        "close": 78.765503,
        "volume": 7360039
      },
      {
        "date": "2025-06-13",
        "close": 84.425873,
        "volume": 46518161
      },
      {
        "date": "2025-06-20",
        "close": 87.495903,
        "volume": 45004103
      },
      {
        "date": "2025-06-27",
        "close": 88.647171,
        "volume": 17633093
      },
      {
        "date": "2025-07-04",
        "close": 87.845894,
        "volume": 10471493
      },
      {
        "date": "2025-07-11",
        "close": 89.518211,
        "volume": 28268781
      },
      {
        "date": "2025-07-18",
        "close": 89.518211,
        "volume": 11271576
      },
      {
        "date": "2025-07-25",
        "close": 91.092155,
        "volume": 28011864
      },
      {
        "date": "2025-08-01",
        "close": 89.714953,
        "volume": 10249049
      },
      {
        "date": "2025-08-08",
        "close": 90.20681,
        "volume": 15458805
      },
      {
        "date": "2025-08-15",
        "close": 116.07856,
        "volume": 81465936
      },
      {
        "date": "2025-08-22",
        "close": 103.290245,
        "volume": 46068845
      },
      {
        "date": "2025-08-29",
        "close": 118.04599,
        "volume": 32289733
      },
      {
        "date": "2025-09-05",
        "close": 114.11113,
        "volume": 38352662
      },
      {
        "date": "2025-09-12",
        "close": 119.029709,
        "volume": 87756498
      },
      {
        "date": "2025-09-19",
        "close": 121.980858,
        "volume": 36253725
      },
      {
        "date": "2025-09-26",
        "close": 114.602982,
        "volume": 27938522
      },
      {
        "date": "2025-10-03",
        "close": 120.013428,
        "volume": 12982088
      },
      {
        "date": "2025-10-10",
        "close": 114.602982,
        "volume": 5754985
      },
      {
        "date": "2025-10-17",
        "close": 109.192543,
        "volume": 14354050
      },
      {
        "date": "2025-10-24",
        "close": 112.635551,
        "volume": 13662155
      },
      {
        "date": "2025-10-31",
        "close": 118.04599,
        "volume": 26140098
      },
      {
        "date": "2025-11-07",
        "close": 109.684402,
        "volume": 7639763
      },
      {
        "date": "2025-11-14",
        "close": 104.765816,
        "volume": 8857240
      },
      {
        "date": "2025-11-21",
        "close": 96.994453,
        "volume": 6651648
      },
      {
        "date": "2025-11-28",
        "close": 121.980858,
        "volume": 48499397
      },
      {
        "date": "2025-12-05",
        "close": 121.488998,
        "volume": 34344371
      },
      {
        "date": "2025-12-12",
        "close": 144.606339,
        "volume": 103018691
      },
      {
        "date": "2025-12-19",
        "close": 131.326172,
        "volume": 38083997
      },
      {
        "date": "2025-12-26",
        "close": 143.130768,
        "volume": 51760025
      },
      {
        "date": "2026-01-02",
        "close": 138.212189,
        "volume": 24749627
      },
      {
        "date": "2026-01-09",
        "close": 125.423866,
        "volume": 19422855
      },
      {
        "date": "2026-01-16",
        "close": 116.570419,
        "volume": 16989953
      },
      {
        "date": "2026-01-23",
        "close": 120.997139,
        "volume": 15948323
      },
      {
        "date": "2026-01-30",
        "close": 127.391304,
        "volume": 56218878
      },
      {
        "date": "2026-02-06",
        "close": 124.932007,
        "volume": 41132421
      },
      {
        "date": "2026-02-13",
        "close": 123.456436,
        "volume": 25602314
      },
      {
        "date": "2026-02-27",
        "close": 170.182968,
        "volume": 59117642
      },
      {
        "date": "2026-03-06",
        "close": 164.28067,
        "volume": 114231884
      },
      {
        "date": "2026-03-13",
        "close": 183.955002,
        "volume": 56291966
      },
      {
        "date": "2026-03-20",
        "close": 197.235184,
        "volume": 103001042
      },
      {
        "date": "2026-03-27",
        "close": 196.743317,
        "volume": 78867381
      },
      {
        "date": "2026-04-03",
        "close": 175.101563,
        "volume": 26603775
      },
      {
        "date": "2026-04-10",
        "close": 199.694473,
        "volume": 44745890
      },
      {
        "date": "2026-04-17",
        "close": 231.665268,
        "volume": 47783409
      },
      {
        "date": "2026-04-24",
        "close": 211.990936,
        "volume": 95155805
      },
      {
        "date": "2026-05-01",
        "close": 213.958359,
        "volume": 37064283
      },
      {
        "date": "2026-05-08",
        "close": 224.287384,
        "volume": 34929580
      },
      {
        "date": "2026-05-15",
        "close": 222.811813,
        "volume": 74578220
      },
      {
        "date": "2026-05-22",
        "close": 215.925797,
        "volume": 22200529
      },
      {
        "date": "2026-05-29",
        "close": 207.072342,
        "volume": 26212090
      },
      {
        "date": "2026-06-05",
        "close": 197.235184,
        "volume": 25243180
      },
      {
        "date": "2026-06-12",
        "close": 177.560852,
        "volume": 13447249
      },
      {
        "date": "2026-06-19",
        "close": 181.495712,
        "volume": 8991417
      },
      {
        "date": "2026-06-26",
        "close": 161.821381,
        "volume": 10263725
      },
      {
        "date": "2026-07-03",
        "close": 159.362091,
        "volume": 8235231
      },
      {
        "date": "2026-07-10",
        "close": 150.016785,
        "volume": 6947701
      },
      {
        "date": "2026-07-17",
        "close": 127.883156,
        "volume": 6865964
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "volume": 15506761
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "volume": 13378104
      },
      {
        "date": "2026-08-07",
        "close": 133.5,
        "volume": 16183938
      }
    ],
    "sharemaestro_context": {
      "trend": 169.951714,
      "fair_value": 106.879095,
      "market_activity": -15.019757,
      "market_dynamics": -1.322749,
      "relative_strength": -31.953304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.042918,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.03874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.097458,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.092174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.124933,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.108542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061072,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.203852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.125796
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.037448
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.24822
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.069869
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.185484
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.096085
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.081353
      }
    ]
  }
}