{
  "ticker": {
    "uuid": "9564247e-5c6d-454b-bc5a-cb6a9e1b25a7",
    "symbol": "3692",
    "name": "FFRI Security, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5210.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6033.168457,
    "boundary_margin": -0.13644,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.583289,
    "volatility_stability": 1.0129,
    "risk_context": 0.1714,
    "current_regime": {
      "move": 0.047236,
      "interruption": 0.211712,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.364,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1104.871338,
        "direction_boundary": 1151.31958,
        "core_momentum": -0.040343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703454
      },
      {
        "date": "2023-08-25",
        "close": 1138.472046,
        "direction_boundary": 1108.824341,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702706
      },
      {
        "date": "2023-09-01",
        "close": 1159.225586,
        "direction_boundary": 1015.928284,
        "core_momentum": 0.141051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702773
      },
      {
        "date": "2023-09-08",
        "close": 1125.624756,
        "direction_boundary": 1204.685303,
        "core_momentum": -0.065628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702969
      },
      {
        "date": "2023-09-15",
        "close": 1141.43689,
        "direction_boundary": 1117.71875,
        "core_momentum": 0.02122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698453
      },
      {
        "date": "2023-09-22",
        "close": 1131.554199,
        "direction_boundary": 1085.106201,
        "core_momentum": 0.042805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69875
      },
      {
        "date": "2023-09-29",
        "close": 1047.552368,
        "direction_boundary": 1054.470215,
        "core_momentum": -0.00656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70815
      },
      {
        "date": "2023-10-06",
        "close": 1100.918213,
        "direction_boundary": 1068.305908,
        "core_momentum": 0.030527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708
      },
      {
        "date": "2023-10-13",
        "close": 1013.951721,
        "direction_boundary": 1069.294067,
        "core_momentum": -0.051756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615224
      },
      {
        "date": "2023-10-20",
        "close": 1022.846069,
        "direction_boundary": 1106.8479,
        "core_momentum": -0.075893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612319
      },
      {
        "date": "2023-10-27",
        "close": 1006.045654,
        "direction_boundary": 1080.165039,
        "core_momentum": -0.068619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610203
      },
      {
        "date": "2023-11-03",
        "close": 1028.775513,
        "direction_boundary": 1053.482056,
        "core_momentum": -0.023452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610556
      },
      {
        "date": "2023-11-10",
        "close": 1037.669922,
        "direction_boundary": 1059.411499,
        "core_momentum": -0.020522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609739
      },
      {
        "date": "2023-11-17",
        "close": 1329.205688,
        "direction_boundary": 1195.791016,
        "core_momentum": 0.11157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684357
      },
      {
        "date": "2023-11-24",
        "close": 1315.370117,
        "direction_boundary": 1219.509155,
        "core_momentum": 0.078606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68418
      },
      {
        "date": "2023-12-01",
        "close": 1338.100098,
        "direction_boundary": 1179.978882,
        "core_momentum": 0.134003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676763
      },
      {
        "date": "2023-12-08",
        "close": 1221.485718,
        "direction_boundary": 1120.683472,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685972
      },
      {
        "date": "2023-12-15",
        "close": 1191.838013,
        "direction_boundary": 1106.8479,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487329
      },
      {
        "date": "2023-12-22",
        "close": 1226.427002,
        "direction_boundary": 987.268799,
        "core_momentum": 0.242242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489905
      },
      {
        "date": "2023-12-29",
        "close": 1287.698853,
        "direction_boundary": 986.280518,
        "core_momentum": 0.305611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485008
      },
      {
        "date": "2024-01-05",
        "close": 1287.698853,
        "direction_boundary": 948.726746,
        "core_momentum": 0.357292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473594
      },
      {
        "date": "2024-01-12",
        "close": 1332.17041,
        "direction_boundary": 980.351013,
        "core_momentum": 0.358871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474472
      },
      {
        "date": "2024-01-19",
        "close": 1450.761353,
        "direction_boundary": 922.043823,
        "core_momentum": 0.573419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489203
      },
      {
        "date": "2024-01-26",
        "close": 1480.40918,
        "direction_boundary": 1027.787354,
        "core_momentum": 0.440385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479209
      },
      {
        "date": "2024-02-02",
        "close": 1456.690918,
        "direction_boundary": 978.374451,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480142
      },
      {
        "date": "2024-02-09",
        "close": 1409.254639,
        "direction_boundary": 973.433228,
        "core_momentum": 0.447716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479252
      },
      {
        "date": "2024-02-16",
        "close": 1833.216797,
        "direction_boundary": 968.491882,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568863
      },
      {
        "date": "2024-02-23",
        "close": 1793.686523,
        "direction_boundary": 942.79718,
        "core_momentum": 0.902516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571478
      },
      {
        "date": "2024-03-01",
        "close": 2018.020874,
        "direction_boundary": 957.621094,
        "core_momentum": 1.107327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588188
      },
      {
        "date": "2024-03-08",
        "close": 2023.950317,
        "direction_boundary": 996.163086,
        "core_momentum": 1.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584305
      },
      {
        "date": "2024-03-15",
        "close": 1984.420166,
        "direction_boundary": 946.750305,
        "core_momentum": 1.096033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587157
      },
      {
        "date": "2024-03-22",
        "close": 1902.394775,
        "direction_boundary": 958.609375,
        "core_momentum": 0.984536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592395
      },
      {
        "date": "2024-03-29",
        "close": 1945.164795,
        "direction_boundary": 971.456665,
        "core_momentum": 1.002318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575603
      },
      {
        "date": "2024-04-05",
        "close": 1944.171387,
        "direction_boundary": 931.926392,
        "core_momentum": 1.086186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575297
      },
      {
        "date": "2024-04-12",
        "close": 2400.162354,
        "direction_boundary": 1209.626587,
        "core_momentum": 0.984218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611536
      },
      {
        "date": "2024-04-19",
        "close": 2145.840576,
        "direction_boundary": 1150.331177,
        "core_momentum": 0.865411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643271
      },
      {
        "date": "2024-04-26",
        "close": 2066.365234,
        "direction_boundary": 1102.894775,
        "core_momentum": 0.873583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646899
      },
      {
        "date": "2024-05-03",
        "close": 1981.922241,
        "direction_boundary": 1122.660034,
        "core_momentum": 0.765381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654018
      },
      {
        "date": "2024-05-10",
        "close": 1951.125488,
        "direction_boundary": 1092.024048,
        "core_momentum": 0.786706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656114
      },
      {
        "date": "2024-05-17",
        "close": 1801.115234,
        "direction_boundary": 989.2453,
        "core_momentum": 0.820696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586719
      },
      {
        "date": "2024-05-24",
        "close": 1720.64624,
        "direction_boundary": 976.39801,
        "core_momentum": 0.762239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591396
      },
      {
        "date": "2024-05-31",
        "close": 1793.167725,
        "direction_boundary": 1059.411499,
        "core_momentum": 0.692607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592898
      },
      {
        "date": "2024-06-07",
        "close": 1763.36438,
        "direction_boundary": 1127.601318,
        "core_momentum": 0.563819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57592
      },
      {
        "date": "2024-06-14",
        "close": 1857.741577,
        "direction_boundary": 1581.211182,
        "core_momentum": 0.174885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575437
      },
      {
        "date": "2024-06-21",
        "close": 2041.528931,
        "direction_boundary": 1542.669312,
        "core_momentum": 0.323374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585208
      },
      {
        "date": "2024-06-28",
        "close": 2100.142334,
        "direction_boundary": 1424.078369,
        "core_momentum": 0.474738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583857
      },
      {
        "date": "2024-07-05",
        "close": 2244.19165,
        "direction_boundary": 1319.323242,
        "core_momentum": 0.701017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586822
      },
      {
        "date": "2024-07-12",
        "close": 2211.407959,
        "direction_boundary": 1355.888672,
        "core_momentum": 0.630966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588612
      },
      {
        "date": "2024-07-19",
        "close": 2576.002197,
        "direction_boundary": 1364.782959,
        "core_momentum": 0.887481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610655
      },
      {
        "date": "2024-07-26",
        "close": 2404.13623,
        "direction_boundary": 1275.839844,
        "core_momentum": 0.884356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62361
      },
      {
        "date": "2024-08-02",
        "close": 1914.368042,
        "direction_boundary": 1286.710571,
        "core_momentum": 0.4878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710281
      },
      {
        "date": "2024-08-09",
        "close": 1853.767822,
        "direction_boundary": 1238.286011,
        "core_momentum": 0.497043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710167
      },
      {
        "date": "2024-08-16",
        "close": 1782.239746,
        "direction_boundary": 1104.871338,
        "core_momentum": 0.613074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612213
      },
      {
        "date": "2024-08-23",
        "close": 1752.436523,
        "direction_boundary": 1138.472046,
        "core_momentum": 0.539288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611917
      },
      {
        "date": "2024-08-30",
        "close": 1748.462646,
        "direction_boundary": 1159.225586,
        "core_momentum": 0.508302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587485
      },
      {
        "date": "2024-09-06",
        "close": 2175.644043,
        "direction_boundary": 1125.624756,
        "core_momentum": 0.932832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664727
      },
      {
        "date": "2024-09-13",
        "close": 2402.149414,
        "direction_boundary": 1141.43689,
        "core_momentum": 1.104496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676975
      },
      {
        "date": "2024-09-20",
        "close": 2345.523193,
        "direction_boundary": 1131.554199,
        "core_momentum": 1.072833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674762
      },
      {
        "date": "2024-09-27",
        "close": 2879.996094,
        "direction_boundary": 1047.552368,
        "core_momentum": 1.749262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728095
      },
      {
        "date": "2024-10-04",
        "close": 2118.02417,
        "direction_boundary": 1100.918213,
        "core_momentum": 0.923871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854562
      },
      {
        "date": "2024-10-11",
        "close": 2095.174805,
        "direction_boundary": 1013.951721,
        "core_momentum": 1.066346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800541
      },
      {
        "date": "2024-10-18",
        "close": 2034.574829,
        "direction_boundary": 1022.846069,
        "core_momentum": 0.989131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786576
      },
      {
        "date": "2024-10-25",
        "close": 1972.981201,
        "direction_boundary": 1006.045654,
        "core_momentum": 0.961125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786
      },
      {
        "date": "2024-11-01",
        "close": 2028.614136,
        "direction_boundary": 1028.775513,
        "core_momentum": 0.971872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784847
      },
      {
        "date": "2024-11-08",
        "close": 2034.574829,
        "direction_boundary": 1037.669922,
        "core_momentum": 0.960715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784486
      },
      {
        "date": "2024-11-15",
        "close": 1900.459839,
        "direction_boundary": 1329.205688,
        "core_momentum": 0.429771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782196
      },
      {
        "date": "2024-11-22",
        "close": 1851.780884,
        "direction_boundary": 1315.370117,
        "core_momentum": 0.407802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78026
      },
      {
        "date": "2024-11-29",
        "close": 1874.630127,
        "direction_boundary": 1338.100098,
        "core_momentum": 0.400964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778435
      },
      {
        "date": "2024-12-06",
        "close": 1818.997192,
        "direction_boundary": 1221.485718,
        "core_momentum": 0.489168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77929
      },
      {
        "date": "2024-12-13",
        "close": 1869.662964,
        "direction_boundary": 1191.838013,
        "core_momentum": 0.568722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776811
      },
      {
        "date": "2024-12-20",
        "close": 1778.265991,
        "direction_boundary": 1226.427002,
        "core_momentum": 0.449957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767592
      },
      {
        "date": "2024-12-27",
        "close": 1847.807129,
        "direction_boundary": 1287.698853,
        "core_momentum": 0.434968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768599
      },
      {
        "date": "2025-01-03",
        "close": 1986.889404,
        "direction_boundary": 1287.698853,
        "core_momentum": 0.542977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769802
      },
      {
        "date": "2025-01-10",
        "close": 2182.5979,
        "direction_boundary": 1332.17041,
        "core_momentum": 0.638377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781627
      },
      {
        "date": "2025-01-17",
        "close": 2326.647461,
        "direction_boundary": 1450.761353,
        "core_momentum": 0.603742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75614
      },
      {
        "date": "2025-01-24",
        "close": 2375.326416,
        "direction_boundary": 1480.40918,
        "core_momentum": 0.604507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750903
      },
      {
        "date": "2025-01-31",
        "close": 2561.100342,
        "direction_boundary": 1456.690918,
        "core_momentum": 0.758163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681838
      },
      {
        "date": "2025-02-07",
        "close": 2729.986084,
        "direction_boundary": 1409.254639,
        "core_momentum": 0.937184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682628
      },
      {
        "date": "2025-02-14",
        "close": 2724.025391,
        "direction_boundary": 1833.216797,
        "core_momentum": 0.485926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678656
      },
      {
        "date": "2025-02-21",
        "close": 2851.186279,
        "direction_boundary": 1793.686523,
        "core_momentum": 0.589568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678078
      },
      {
        "date": "2025-02-28",
        "close": 2444.867432,
        "direction_boundary": 2018.020874,
        "core_momentum": 0.211517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718771
      },
      {
        "date": "2025-03-07",
        "close": 2838.271484,
        "direction_boundary": 2023.950317,
        "core_momentum": 0.402342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684691
      },
      {
        "date": "2025-03-14",
        "close": 3005.17041,
        "direction_boundary": 1984.420166,
        "core_momentum": 0.514382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676235
      },
      {
        "date": "2025-03-21",
        "close": 3556.531982,
        "direction_boundary": 1902.394775,
        "core_momentum": 0.869503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709532
      },
      {
        "date": "2025-03-28",
        "close": 3694.692627,
        "direction_boundary": 1945.164795,
        "core_momentum": 0.899424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656214
      },
      {
        "date": "2025-04-04",
        "close": 2925.837402,
        "direction_boundary": 1944.171387,
        "core_momentum": 0.504928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589373
      },
      {
        "date": "2025-04-11",
        "close": 3230.986084,
        "direction_boundary": 2400.162354,
        "core_momentum": 0.346153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600339
      },
      {
        "date": "2025-04-18",
        "close": 3390.541016,
        "direction_boundary": 2145.840576,
        "core_momentum": 0.580053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598081
      },
      {
        "date": "2025-04-25",
        "close": 3330.708008,
        "direction_boundary": 2066.365234,
        "core_momentum": 0.611868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596167
      },
      {
        "date": "2025-05-02",
        "close": 3330.708008,
        "direction_boundary": 1981.922241,
        "core_momentum": 0.680544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596699
      },
      {
        "date": "2025-05-09",
        "close": 3540.123779,
        "direction_boundary": 1951.125488,
        "core_momentum": 0.814401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598984
      },
      {
        "date": "2025-05-16",
        "close": 4996.062012,
        "direction_boundary": 1801.115234,
        "core_momentum": 1.773871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733867
      },
      {
        "date": "2025-05-23",
        "close": 4522.383301,
        "direction_boundary": 1720.64624,
        "core_momentum": 1.628305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753389
      },
      {
        "date": "2025-05-30",
        "close": 4447.592285,
        "direction_boundary": 1793.167725,
        "core_momentum": 1.480299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756149
      },
      {
        "date": "2025-06-06",
        "close": 5375.004883,
        "direction_boundary": 1763.36438,
        "core_momentum": 2.048153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780259
      },
      {
        "date": "2025-06-13",
        "close": 5145.644531,
        "direction_boundary": 1857.741577,
        "core_momentum": 1.769839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789023
      },
      {
        "date": "2025-06-20",
        "close": 5614.336914,
        "direction_boundary": 2041.528931,
        "core_momentum": 1.750065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78096
      },
      {
        "date": "2025-06-27",
        "close": 6043.140625,
        "direction_boundary": 2100.142334,
        "core_momentum": 1.877491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781959
      },
      {
        "date": "2025-07-04",
        "close": 5394.949219,
        "direction_boundary": 2244.19165,
        "core_momentum": 1.403961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811126
      },
      {
        "date": "2025-07-11",
        "close": 5365.032715,
        "direction_boundary": 2211.407959,
        "core_momentum": 1.426071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809237
      },
      {
        "date": "2025-07-18",
        "close": 5614.336914,
        "direction_boundary": 2576.002197,
        "core_momentum": 1.179477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808303
      },
      {
        "date": "2025-07-25",
        "close": 6571.666504,
        "direction_boundary": 2404.13623,
        "core_momentum": 1.733483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825896
      },
      {
        "date": "2025-08-01",
        "close": 6262.528809,
        "direction_boundary": 1914.368042,
        "core_momentum": 2.27133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832806
      },
      {
        "date": "2025-08-08",
        "close": 6033.168457,
        "direction_boundary": 1853.767822,
        "core_momentum": 2.254544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837451
      },
      {
        "date": "2025-08-15",
        "close": 7160.024902,
        "direction_boundary": 1782.239746,
        "core_momentum": 3.017431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858191
      },
      {
        "date": "2025-08-22",
        "close": 6820.970703,
        "direction_boundary": 1752.436523,
        "core_momentum": 2.892278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866227
      },
      {
        "date": "2025-08-29",
        "close": 6801.026367,
        "direction_boundary": 1748.462646,
        "core_momentum": 2.889718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82529
      },
      {
        "date": "2025-09-05",
        "close": 6870.831543,
        "direction_boundary": 2175.644043,
        "core_momentum": 2.158068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810666
      },
      {
        "date": "2025-09-12",
        "close": 7090.219727,
        "direction_boundary": 2402.149414,
        "core_momentum": 1.951615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809982
      },
      {
        "date": "2025-09-19",
        "close": 7957.799316,
        "direction_boundary": 2345.523193,
        "core_momentum": 2.392761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795459
      },
      {
        "date": "2025-09-26",
        "close": 7828.161133,
        "direction_boundary": 2879.996094,
        "core_momentum": 1.718115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798071
      },
      {
        "date": "2025-10-03",
        "close": 7648.661621,
        "direction_boundary": 2118.02417,
        "core_momentum": 2.611225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708134
      },
      {
        "date": "2025-10-10",
        "close": 10012.068359,
        "direction_boundary": 2095.174805,
        "core_momentum": 3.778632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774214
      },
      {
        "date": "2025-10-17",
        "close": 10730.06543,
        "direction_boundary": 2034.574829,
        "core_momentum": 4.273861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77502
      },
      {
        "date": "2025-10-24",
        "close": 11966.615234,
        "direction_boundary": 1972.981201,
        "core_momentum": 5.065245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774654
      },
      {
        "date": "2025-10-31",
        "close": 10809.842773,
        "direction_boundary": 2028.614136,
        "core_momentum": 4.328684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79998
      },
      {
        "date": "2025-11-07",
        "close": 9872.458008,
        "direction_boundary": 2034.574829,
        "core_momentum": 3.852345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821396
      },
      {
        "date": "2025-11-14",
        "close": 9653.069336,
        "direction_boundary": 1900.459839,
        "core_momentum": 4.079334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697064
      },
      {
        "date": "2025-11-21",
        "close": 8127.326172,
        "direction_boundary": 1851.780884,
        "core_momentum": 3.388924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729512
      },
      {
        "date": "2025-11-28",
        "close": 8875.240234,
        "direction_boundary": 1874.630127,
        "core_momentum": 3.734395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732697
      },
      {
        "date": "2025-12-05",
        "close": 8137.29834,
        "direction_boundary": 1818.997192,
        "core_momentum": 3.473508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709692
      },
      {
        "date": "2025-12-12",
        "close": 7219.85791,
        "direction_boundary": 1869.662964,
        "core_momentum": 2.861583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729989
      },
      {
        "date": "2025-12-19",
        "close": 6980.525879,
        "direction_boundary": 1778.265991,
        "core_momentum": 2.925468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724661
      },
      {
        "date": "2025-12-26",
        "close": 7299.635254,
        "direction_boundary": 1847.807129,
        "core_momentum": 2.950431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720555
      },
      {
        "date": "2026-01-02",
        "close": 7000.470215,
        "direction_boundary": 1986.889404,
        "core_momentum": 2.523332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703193
      },
      {
        "date": "2026-01-09",
        "close": 8067.493164,
        "direction_boundary": 2182.5979,
        "core_momentum": 2.69628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726009
      },
      {
        "date": "2026-01-16",
        "close": 9782.708008,
        "direction_boundary": 2326.647461,
        "core_momentum": 3.204637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765747
      },
      {
        "date": "2026-01-23",
        "close": 8964.989258,
        "direction_boundary": 2375.326416,
        "core_momentum": 2.774214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753877
      },
      {
        "date": "2026-01-30",
        "close": 9224.265625,
        "direction_boundary": 2561.100342,
        "core_momentum": 2.601681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74913
      },
      {
        "date": "2026-02-06",
        "close": 9952.235352,
        "direction_boundary": 2729.986084,
        "core_momentum": 2.645526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749811
      },
      {
        "date": "2026-02-13",
        "close": 8994.90625,
        "direction_boundary": 2724.025391,
        "core_momentum": 2.302064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734367
      },
      {
        "date": "2026-02-20",
        "close": 8845.323242,
        "direction_boundary": 2851.186279,
        "core_momentum": 2.102331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730724
      },
      {
        "date": "2026-02-27",
        "close": 8197.131836,
        "direction_boundary": 2444.867432,
        "core_momentum": 2.352792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740296
      },
      {
        "date": "2026-03-06",
        "close": 7818.188965,
        "direction_boundary": 2838.271484,
        "core_momentum": 1.75456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744116
      },
      {
        "date": "2026-03-13",
        "close": 7528.995605,
        "direction_boundary": 3005.17041,
        "core_momentum": 1.505347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745373
      },
      {
        "date": "2026-03-20",
        "close": 6940.636719,
        "direction_boundary": 3556.531982,
        "core_momentum": 0.951518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735534
      },
      {
        "date": "2026-03-27",
        "close": 6452.0,
        "direction_boundary": 3694.692627,
        "core_momentum": 0.746289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741412
      },
      {
        "date": "2026-04-03",
        "close": 6210.0,
        "direction_boundary": 2925.837402,
        "core_momentum": 1.122469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742344
      },
      {
        "date": "2026-04-10",
        "close": 6020.0,
        "direction_boundary": 3230.986084,
        "core_momentum": 0.863208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625649
      },
      {
        "date": "2026-04-17",
        "close": 6540.0,
        "direction_boundary": 3390.541016,
        "core_momentum": 0.928896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629779
      },
      {
        "date": "2026-04-24",
        "close": 5830.0,
        "direction_boundary": 3330.708008,
        "core_momentum": 0.750379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615078
      },
      {
        "date": "2026-05-01",
        "close": 6040.0,
        "direction_boundary": 3330.708008,
        "core_momentum": 0.813428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61145
      },
      {
        "date": "2026-05-08",
        "close": 6470.0,
        "direction_boundary": 3540.123779,
        "core_momentum": 0.82762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615791
      },
      {
        "date": "2026-05-15",
        "close": 6880.0,
        "direction_boundary": 4996.062012,
        "core_momentum": 0.377085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625022
      },
      {
        "date": "2026-05-22",
        "close": 5790.0,
        "direction_boundary": 4522.383301,
        "core_momentum": 0.280298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625248
      },
      {
        "date": "2026-05-29",
        "close": 5880.0,
        "direction_boundary": 4447.592285,
        "core_momentum": 0.322064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609686
      },
      {
        "date": "2026-06-05",
        "close": 4975.0,
        "direction_boundary": 5375.004883,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637909
      },
      {
        "date": "2026-06-12",
        "close": 4690.0,
        "direction_boundary": 5145.644531,
        "core_momentum": -0.08855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62416
      },
      {
        "date": "2026-06-19",
        "close": 5020.0,
        "direction_boundary": 5614.336914,
        "core_momentum": -0.105861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634433
      },
      {
        "date": "2026-06-26",
        "close": 4440.0,
        "direction_boundary": 6043.140625,
        "core_momentum": -0.265283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646532
      },
      {
        "date": "2026-07-03",
        "close": 5380.0,
        "direction_boundary": 5394.949219,
        "core_momentum": -0.002771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708475
      },
      {
        "date": "2026-07-10",
        "close": 5340.0,
        "direction_boundary": 5365.032715,
        "core_momentum": -0.004666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67382
      },
      {
        "date": "2026-07-17",
        "close": 5090.0,
        "direction_boundary": 5614.336914,
        "core_momentum": -0.093392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603796
      },
      {
        "date": "2026-07-24",
        "close": 5000.0,
        "direction_boundary": 6571.666504,
        "core_momentum": -0.239158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59714
      },
      {
        "date": "2026-07-31",
        "close": 5190.0,
        "direction_boundary": 6262.528809,
        "core_momentum": -0.171261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598762
      },
      {
        "date": "2026-08-07",
        "close": 5210.0,
        "direction_boundary": 6033.168457,
        "core_momentum": -0.13644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1104.871338,
        "volume": 297600
      },
      {
        "date": "2023-08-25",
        "close": 1138.472046,
        "volume": 167300
      },
      {
        "date": "2023-09-01",
        "close": 1159.225586,
        "volume": 167400
      },
      {
        "date": "2023-09-08",
        "close": 1125.624756,
        "volume": 143900
      },
      {
        "date": "2023-09-15",
        "close": 1141.43689,
        "volume": 207900
      },
      {
        "date": "2023-09-22",
        "close": 1131.554199,
        "volume": 114900
      },
      {
        "date": "2023-09-29",
        "close": 1047.552368,
        "volume": 176200
      },
      {
        "date": "2023-10-06",
        "close": 1100.918213,
        "volume": 2505100
      },
      {
        "date": "2023-10-13",
        "close": 1013.951721,
        "volume": 1203500
      },
      {
        "date": "2023-10-20",
        "close": 1022.846069,
        "volume": 313700
      },
      {
        "date": "2023-10-27",
        "close": 1006.045654,
        "volume": 266400
      },
      {
        "date": "2023-11-03",
        "close": 1028.775513,
        "volume": 133400
      },
      {
        "date": "2023-11-10",
        "close": 1037.669922,
        "volume": 181100
      },
      {
        "date": "2023-11-17",
        "close": 1329.205688,
        "volume": 1850200
      },
      {
        "date": "2023-11-24",
        "close": 1315.370117,
        "volume": 438500
      },
      {
        "date": "2023-12-01",
        "close": 1338.100098,
        "volume": 795400
      },
      {
        "date": "2023-12-08",
        "close": 1221.485718,
        "volume": 345200
      },
      {
        "date": "2023-12-15",
        "close": 1191.838013,
        "volume": 227100
      },
      {
        "date": "2023-12-22",
        "close": 1226.427002,
        "volume": 306900
      },
      {
        "date": "2023-12-29",
        "close": 1287.698853,
        "volume": 299100
      },
      {
        "date": "2024-01-05",
        "close": 1287.698853,
        "volume": 148200
      },
      {
        "date": "2024-01-12",
        "close": 1332.17041,
        "volume": 175900
      },
      {
        "date": "2024-01-19",
        "close": 1450.761353,
        "volume": 729400
      },
      {
        "date": "2024-01-26",
        "close": 1480.40918,
        "volume": 459600
      },
      {
        "date": "2024-02-02",
        "close": 1456.690918,
        "volume": 279900
      },
      {
        "date": "2024-02-09",
        "close": 1409.254639,
        "volume": 218500
      },
      {
        "date": "2024-02-16",
        "close": 1833.216797,
        "volume": 1030200
      },
      {
        "date": "2024-02-23",
        "close": 1793.686523,
        "volume": 406100
      },
      {
        "date": "2024-03-01",
        "close": 2018.020874,
        "volume": 941100
      },
      {
        "date": "2024-03-08",
        "close": 2023.950317,
        "volume": 1173400
      },
      {
        "date": "2024-03-15",
        "close": 1984.420166,
        "volume": 827700
      },
      {
        "date": "2024-03-22",
        "close": 1902.394775,
        "volume": 472700
      },
      {
        "date": "2024-03-29",
        "close": 1945.164795,
        "volume": 382000
      },
      {
        "date": "2024-04-05",
        "close": 1944.171387,
        "volume": 320300
      },
      {
        "date": "2024-04-12",
        "close": 2400.162354,
        "volume": 3897800
      },
      {
        "date": "2024-04-19",
        "close": 2145.840576,
        "volume": 1104700
      },
      {
        "date": "2024-04-26",
        "close": 2066.365234,
        "volume": 782000
      },
      {
        "date": "2024-05-03",
        "close": 1981.922241,
        "volume": 410600
      },
      {
        "date": "2024-05-10",
        "close": 1951.125488,
        "volume": 527600
      },
      {
        "date": "2024-05-17",
        "close": 1801.115234,
        "volume": 846400
      },
      {
        "date": "2024-05-24",
        "close": 1720.64624,
        "volume": 366400
      },
      {
        "date": "2024-05-31",
        "close": 1793.167725,
        "volume": 277900
      },
      {
        "date": "2024-06-07",
        "close": 1763.36438,
        "volume": 341500
      },
      {
        "date": "2024-06-14",
        "close": 1857.741577,
        "volume": 287100
      },
      {
        "date": "2024-06-21",
        "close": 2041.528931,
        "volume": 610300
      },
      {
        "date": "2024-06-28",
        "close": 2100.142334,
        "volume": 845700
      },
      {
        "date": "2024-07-05",
        "close": 2244.19165,
        "volume": 4771200
      },
      {
        "date": "2024-07-12",
        "close": 2211.407959,
        "volume": 1712000
      },
      {
        "date": "2024-07-19",
        "close": 2576.002197,
        "volume": 4791800
      },
      {
        "date": "2024-07-26",
        "close": 2404.13623,
        "volume": 10816300
      },
      {
        "date": "2024-08-02",
        "close": 1914.368042,
        "volume": 4811200
      },
      {
        "date": "2024-08-09",
        "close": 1853.767822,
        "volume": 2474000
      },
      {
        "date": "2024-08-16",
        "close": 1782.239746,
        "volume": 1947300
      },
      {
        "date": "2024-08-23",
        "close": 1752.436523,
        "volume": 1304000
      },
      {
        "date": "2024-08-30",
        "close": 1748.462646,
        "volume": 925900
      },
      {
        "date": "2024-09-06",
        "close": 2175.644043,
        "volume": 4610600
      },
      {
        "date": "2024-09-13",
        "close": 2402.149414,
        "volume": 2633500
      },
      {
        "date": "2024-09-20",
        "close": 2345.523193,
        "volume": 1695200
      },
      {
        "date": "2024-09-27",
        "close": 2879.996094,
        "volume": 6422400
      },
      {
        "date": "2024-10-04",
        "close": 2118.02417,
        "volume": 5095400
      },
      {
        "date": "2024-10-11",
        "close": 2095.174805,
        "volume": 2946800
      },
      {
        "date": "2024-10-18",
        "close": 2034.574829,
        "volume": 820400
      },
      {
        "date": "2024-10-25",
        "close": 1972.981201,
        "volume": 824000
      },
      {
        "date": "2024-11-01",
        "close": 2028.614136,
        "volume": 784700
      },
      {
        "date": "2024-11-08",
        "close": 2034.574829,
        "volume": 683100
      },
      {
        "date": "2024-11-15",
        "close": 1900.459839,
        "volume": 1809600
      },
      {
        "date": "2024-11-22",
        "close": 1851.780884,
        "volume": 588200
      },
      {
        "date": "2024-11-29",
        "close": 1874.630127,
        "volume": 512200
      },
      {
        "date": "2024-12-06",
        "close": 1818.997192,
        "volume": 726800
      },
      {
        "date": "2024-12-13",
        "close": 1869.662964,
        "volume": 289800
      },
      {
        "date": "2024-12-20",
        "close": 1778.265991,
        "volume": 405600
      },
      {
        "date": "2024-12-27",
        "close": 1847.807129,
        "volume": 687900
      },
      {
        "date": "2025-01-03",
        "close": 1986.889404,
        "volume": 359200
      },
      {
        "date": "2025-01-10",
        "close": 2182.5979,
        "volume": 2171700
      },
      {
        "date": "2025-01-17",
        "close": 2326.647461,
        "volume": 1902200
      },
      {
        "date": "2025-01-24",
        "close": 2375.326416,
        "volume": 1055800
      },
      {
        "date": "2025-01-31",
        "close": 2561.100342,
        "volume": 1027500
      },
      {
        "date": "2025-02-07",
        "close": 2729.986084,
        "volume": 1405500
      },
      {
        "date": "2025-02-14",
        "close": 2724.025391,
        "volume": 1271100
      },
      {
        "date": "2025-02-21",
        "close": 2851.186279,
        "volume": 1581300
      },
      {
        "date": "2025-02-28",
        "close": 2444.867432,
        "volume": 1003000
      },
      {
        "date": "2025-03-07",
        "close": 2838.271484,
        "volume": 3668300
      },
      {
        "date": "2025-03-14",
        "close": 3005.17041,
        "volume": 1352100
      },
      {
        "date": "2025-03-21",
        "close": 3556.531982,
        "volume": 2538600
      },
      {
        "date": "2025-03-28",
        "close": 3694.692627,
        "volume": 2556600
      },
      {
        "date": "2025-04-04",
        "close": 2925.837402,
        "volume": 2722800
      },
      {
        "date": "2025-04-11",
        "close": 3230.986084,
        "volume": 2652800
      },
      {
        "date": "2025-04-18",
        "close": 3390.541016,
        "volume": 1787400
      },
      {
        "date": "2025-04-25",
        "close": 3330.708008,
        "volume": 1448700
      },
      {
        "date": "2025-05-02",
        "close": 3330.708008,
        "volume": 1003000
      },
      {
        "date": "2025-05-09",
        "close": 3540.123779,
        "volume": 838600
      },
      {
        "date": "2025-05-16",
        "close": 4996.062012,
        "volume": 4558800
      },
      {
        "date": "2025-05-23",
        "close": 4522.383301,
        "volume": 7177300
      },
      {
        "date": "2025-05-30",
        "close": 4447.592285,
        "volume": 2795400
      },
      {
        "date": "2025-06-06",
        "close": 5375.004883,
        "volume": 5885600
      },
      {
        "date": "2025-06-13",
        "close": 5145.644531,
        "volume": 4060100
      },
      {
        "date": "2025-06-20",
        "close": 5614.336914,
        "volume": 4332300
      },
      {
        "date": "2025-06-27",
        "close": 6043.140625,
        "volume": 6147300
      },
      {
        "date": "2025-07-04",
        "close": 5394.949219,
        "volume": 4175500
      },
      {
        "date": "2025-07-11",
        "close": 5365.032715,
        "volume": 3332700
      },
      {
        "date": "2025-07-18",
        "close": 5614.336914,
        "volume": 3355400
      },
      {
        "date": "2025-07-25",
        "close": 6571.666504,
        "volume": 4829800
      },
      {
        "date": "2025-08-01",
        "close": 6262.528809,
        "volume": 3747700
      },
      {
        "date": "2025-08-08",
        "close": 6033.168457,
        "volume": 2564700
      },
      {
        "date": "2025-08-15",
        "close": 7160.024902,
        "volume": 5836900
      },
      {
        "date": "2025-08-22",
        "close": 6820.970703,
        "volume": 2655100
      },
      {
        "date": "2025-08-29",
        "close": 6801.026367,
        "volume": 2139700
      },
      {
        "date": "2025-09-05",
        "close": 6870.831543,
        "volume": 1905400
      },
      {
        "date": "2025-09-12",
        "close": 7090.219727,
        "volume": 3825900
      },
      {
        "date": "2025-09-19",
        "close": 7957.799316,
        "volume": 3962200
      },
      {
        "date": "2025-09-26",
        "close": 7828.161133,
        "volume": 3917300
      },
      {
        "date": "2025-10-03",
        "close": 7648.661621,
        "volume": 2247600
      },
      {
        "date": "2025-10-10",
        "close": 10012.068359,
        "volume": 8566700
      },
      {
        "date": "2025-10-17",
        "close": 10730.06543,
        "volume": 6749100
      },
      {
        "date": "2025-10-24",
        "close": 11966.615234,
        "volume": 12844300
      },
      {
        "date": "2025-10-31",
        "close": 10809.842773,
        "volume": 3163800
      },
      {
        "date": "2025-11-07",
        "close": 9872.458008,
        "volume": 1547700
      },
      {
        "date": "2025-11-14",
        "close": 9653.069336,
        "volume": 1787600
      },
      {
        "date": "2025-11-21",
        "close": 8127.326172,
        "volume": 1576600
      },
      {
        "date": "2025-11-28",
        "close": 8875.240234,
        "volume": 1670300
      },
      {
        "date": "2025-12-05",
        "close": 8137.29834,
        "volume": 843000
      },
      {
        "date": "2025-12-12",
        "close": 7219.85791,
        "volume": 1201000
      },
      {
        "date": "2025-12-19",
        "close": 6980.525879,
        "volume": 1460500
      },
      {
        "date": "2025-12-26",
        "close": 7299.635254,
        "volume": 1429500
      },
      {
        "date": "2026-01-02",
        "close": 7000.470215,
        "volume": 398400
      },
      {
        "date": "2026-01-09",
        "close": 8067.493164,
        "volume": 2334500
      },
      {
        "date": "2026-01-16",
        "close": 9782.708008,
        "volume": 4542800
      },
      {
        "date": "2026-01-23",
        "close": 8964.989258,
        "volume": 3053200
      },
      {
        "date": "2026-01-30",
        "close": 9224.265625,
        "volume": 1335800
      },
      {
        "date": "2026-02-06",
        "close": 9952.235352,
        "volume": 2158200
      },
      {
        "date": "2026-02-13",
        "close": 8994.90625,
        "volume": 1986100
      },
      {
        "date": "2026-02-20",
        "close": 8845.323242,
        "volume": 1256000
      },
      {
        "date": "2026-02-27",
        "close": 8197.131836,
        "volume": 1277700
      },
      {
        "date": "2026-03-06",
        "close": 7818.188965,
        "volume": 1075100
      },
      {
        "date": "2026-03-13",
        "close": 7528.995605,
        "volume": 840800
      },
      {
        "date": "2026-03-20",
        "close": 6940.636719,
        "volume": 522100
      },
      {
        "date": "2026-03-27",
        "close": 6452.0,
        "volume": 664100
      },
      {
        "date": "2026-04-03",
        "close": 6210.0,
        "volume": 543900
      },
      {
        "date": "2026-04-10",
        "close": 6020.0,
        "volume": 885800
      },
      {
        "date": "2026-04-17",
        "close": 6540.0,
        "volume": 1162400
      },
      {
        "date": "2026-04-24",
        "close": 5830.0,
        "volume": 604900
      },
      {
        "date": "2026-05-01",
        "close": 6040.0,
        "volume": 472200
      },
      {
        "date": "2026-05-08",
        "close": 6470.0,
        "volume": 406600
      },
      {
        "date": "2026-05-15",
        "close": 6880.0,
        "volume": 962000
      },
      {
        "date": "2026-05-22",
        "close": 5790.0,
        "volume": 1196000
      },
      {
        "date": "2026-05-29",
        "close": 5880.0,
        "volume": 716000
      },
      {
        "date": "2026-06-05",
        "close": 4975.0,
        "volume": 133500
      },
      {
        "date": "2026-06-12",
        "close": 4690.0,
        "volume": 103700
      },
      {
        "date": "2026-06-19",
        "close": 5020.0,
        "volume": 90400
      },
      {
        "date": "2026-06-26",
        "close": 4440.0,
        "volume": 134700
      },
      {
        "date": "2026-07-03",
        "close": 5380.0,
        "volume": 228600
      },
      {
        "date": "2026-07-10",
        "close": 5340.0,
        "volume": 530900
      },
      {
        "date": "2026-07-17",
        "close": 5090.0,
        "volume": 485000
      },
      {
        "date": "2026-07-24",
        "close": 5000.0,
        "volume": 279600
      },
      {
        "date": "2026-07-31",
        "close": 5190.0,
        "volume": 503500
      },
      {
        "date": "2026-08-07",
        "close": 5210.0,
        "volume": 295300
      }
    ],
    "sharemaestro_context": {
      "trend": 6623.212695,
      "fair_value": 4051.334384,
      "market_activity": -29.590666,
      "market_dynamics": -0.109706,
      "relative_strength": -42.527115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.012671,
        "directional_follow_through": 0.56,
        "regime_survival": 0.88,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.057573,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.053839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.013162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.420774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.18219
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.08502
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.098159
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.018229
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.008658
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.023392
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 3.423695
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047236
      }
    ]
  }
}