{
  "ticker": {
    "uuid": "9564ae2f-4e0a-4158-b2b9-34075299d0e0",
    "symbol": "IRE",
    "name": "Iren SpA",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.552,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.522,
    "boundary_margin": 0.011895,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.212065,
    "volatility_stability": 0.8388,
    "risk_context": 0.4716,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.067,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.582799,
        "direction_boundary": 1.457185,
        "core_momentum": 0.086203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220686
      },
      {
        "date": "2023-08-25",
        "close": 1.683067,
        "direction_boundary": 1.362005,
        "core_momentum": 0.235727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233408
      },
      {
        "date": "2023-09-01",
        "close": 1.706343,
        "direction_boundary": 1.277774,
        "core_momentum": 0.335403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233361
      },
      {
        "date": "2023-09-08",
        "close": 1.69381,
        "direction_boundary": 1.292094,
        "core_momentum": 0.310903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225536
      },
      {
        "date": "2023-09-15",
        "close": 1.792287,
        "direction_boundary": 1.217129,
        "core_momentum": 0.472553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229441
      },
      {
        "date": "2023-09-22",
        "close": 1.670533,
        "direction_boundary": 1.132898,
        "core_momentum": 0.474566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224902
      },
      {
        "date": "2023-09-29",
        "close": 1.633828,
        "direction_boundary": 1.143006,
        "core_momentum": 0.429413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22514
      },
      {
        "date": "2023-10-06",
        "close": 1.563999,
        "direction_boundary": 1.113525,
        "core_momentum": 0.404548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222917
      },
      {
        "date": "2023-10-13",
        "close": 1.615028,
        "direction_boundary": 1.157325,
        "core_momentum": 0.395484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22731
      },
      {
        "date": "2023-10-20",
        "close": 1.607866,
        "direction_boundary": 1.113525,
        "core_momentum": 0.443942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225252
      },
      {
        "date": "2023-10-27",
        "close": 1.606076,
        "direction_boundary": 1.283671,
        "core_momentum": 0.251159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220944
      },
      {
        "date": "2023-11-03",
        "close": 1.745734,
        "direction_boundary": 1.248294,
        "core_momentum": 0.398496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247729
      },
      {
        "date": "2023-11-10",
        "close": 1.702762,
        "direction_boundary": 1.323259,
        "core_momentum": 0.286794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249795
      },
      {
        "date": "2023-11-17",
        "close": 1.786916,
        "direction_boundary": 1.328313,
        "core_momentum": 0.345252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257335
      },
      {
        "date": "2023-11-24",
        "close": 1.795868,
        "direction_boundary": 1.389801,
        "core_momentum": 0.292176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252864
      },
      {
        "date": "2023-12-01",
        "close": 1.80303,
        "direction_boundary": 1.34937,
        "core_momentum": 0.336201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252866
      },
      {
        "date": "2023-12-08",
        "close": 1.862116,
        "direction_boundary": 1.335893,
        "core_momentum": 0.393911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255562
      },
      {
        "date": "2023-12-15",
        "close": 1.87644,
        "direction_boundary": 1.229763,
        "core_momentum": 0.525855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254249
      },
      {
        "date": "2023-12-22",
        "close": 1.80303,
        "direction_boundary": 1.246609,
        "core_momentum": 0.446348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261246
      },
      {
        "date": "2023-12-29",
        "close": 1.766325,
        "direction_boundary": 1.236502,
        "core_momentum": 0.428485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262032
      },
      {
        "date": "2024-01-05",
        "close": 1.752896,
        "direction_boundary": 1.342632,
        "core_momentum": 0.305567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255912
      },
      {
        "date": "2024-01-12",
        "close": 1.790497,
        "direction_boundary": 1.461397,
        "core_momentum": 0.225195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256053
      },
      {
        "date": "2024-01-19",
        "close": 1.680381,
        "direction_boundary": 1.38222,
        "core_momentum": 0.215712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271821
      },
      {
        "date": "2024-01-26",
        "close": 1.718877,
        "direction_boundary": 1.433601,
        "core_momentum": 0.198993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267583
      },
      {
        "date": "2024-02-02",
        "close": 1.707238,
        "direction_boundary": 1.392328,
        "core_momentum": 0.226175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263406
      },
      {
        "date": "2024-02-09",
        "close": 1.589066,
        "direction_boundary": 1.398224,
        "core_momentum": 0.136489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279825
      },
      {
        "date": "2024-02-16",
        "close": 1.643676,
        "direction_boundary": 1.38222,
        "core_momentum": 0.189157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282829
      },
      {
        "date": "2024-02-23",
        "close": 1.64099,
        "direction_boundary": 1.375482,
        "core_momentum": 0.193029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269281
      },
      {
        "date": "2024-03-01",
        "close": 1.627561,
        "direction_boundary": 1.395697,
        "core_momentum": 0.166128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268603
      },
      {
        "date": "2024-03-08",
        "close": 1.745734,
        "direction_boundary": 1.345159,
        "core_momentum": 0.29779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286298
      },
      {
        "date": "2024-03-15",
        "close": 1.735886,
        "direction_boundary": 1.312309,
        "core_momentum": 0.322772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275018
      },
      {
        "date": "2024-03-22",
        "close": 1.680381,
        "direction_boundary": 1.442024,
        "core_momentum": 0.165293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260624
      },
      {
        "date": "2024-03-29",
        "close": 1.6956,
        "direction_boundary": 1.486666,
        "core_momentum": 0.140539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258838
      },
      {
        "date": "2024-04-05",
        "close": 1.529084,
        "direction_boundary": 1.566685,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290891
      },
      {
        "date": "2024-04-12",
        "close": 1.577428,
        "direction_boundary": 1.564158,
        "core_momentum": 0.008484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290672
      },
      {
        "date": "2024-04-19",
        "close": 1.593542,
        "direction_boundary": 1.600377,
        "core_momentum": -0.004271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291022
      },
      {
        "date": "2024-04-26",
        "close": 1.631142,
        "direction_boundary": 1.650073,
        "core_momentum": -0.011473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29286
      },
      {
        "date": "2024-05-03",
        "close": 1.688438,
        "direction_boundary": 1.614696,
        "core_momentum": 0.045669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272358
      },
      {
        "date": "2024-05-10",
        "close": 1.635619,
        "direction_boundary": 1.642492,
        "core_momentum": -0.004184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273711
      },
      {
        "date": "2024-05-17",
        "close": 1.664267,
        "direction_boundary": 1.624803,
        "core_momentum": 0.024288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265711
      },
      {
        "date": "2024-05-24",
        "close": 1.628457,
        "direction_boundary": 1.577635,
        "core_momentum": 0.032214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266741
      },
      {
        "date": "2024-05-31",
        "close": 1.691124,
        "direction_boundary": 1.584373,
        "core_momentum": 0.067377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272748
      },
      {
        "date": "2024-06-07",
        "close": 1.717086,
        "direction_boundary": 1.585215,
        "core_momentum": 0.083188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269419
      },
      {
        "date": "2024-06-14",
        "close": 1.654419,
        "direction_boundary": 1.566685,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272983
      },
      {
        "date": "2024-06-21",
        "close": 1.743944,
        "direction_boundary": 1.547884,
        "core_momentum": 0.126663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279326
      },
      {
        "date": "2024-06-28",
        "close": 1.735886,
        "direction_boundary": 1.522817,
        "core_momentum": 0.139918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277996
      },
      {
        "date": "2024-07-05",
        "close": 1.792287,
        "direction_boundary": 1.469103,
        "core_momentum": 0.219987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281417
      },
      {
        "date": "2024-07-12",
        "close": 1.786021,
        "direction_boundary": 1.498646,
        "core_momentum": 0.191756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279923
      },
      {
        "date": "2024-07-19",
        "close": 1.776173,
        "direction_boundary": 1.541618,
        "core_momentum": 0.152149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26481
      },
      {
        "date": "2024-07-26",
        "close": 1.83788,
        "direction_boundary": 1.607866,
        "core_momentum": 0.143055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267063
      },
      {
        "date": "2024-08-02",
        "close": 1.738844,
        "direction_boundary": 1.557732,
        "core_momentum": 0.116266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278722
      },
      {
        "date": "2024-08-09",
        "close": 1.746462,
        "direction_boundary": 1.607866,
        "core_momentum": 0.086199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258405
      },
      {
        "date": "2024-08-16",
        "close": 1.789314,
        "direction_boundary": 1.582799,
        "core_momentum": 0.130475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256509
      },
      {
        "date": "2024-08-23",
        "close": 1.844546,
        "direction_boundary": 1.683067,
        "core_momentum": 0.095943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259118
      },
      {
        "date": "2024-08-30",
        "close": 1.863591,
        "direction_boundary": 1.706343,
        "core_momentum": 0.092155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258572
      },
      {
        "date": "2024-09-06",
        "close": 1.886446,
        "direction_boundary": 1.69381,
        "core_momentum": 0.113729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241411
      },
      {
        "date": "2024-09-13",
        "close": 1.903586,
        "direction_boundary": 1.792287,
        "core_momentum": 0.062099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241219
      },
      {
        "date": "2024-09-20",
        "close": 1.891207,
        "direction_boundary": 1.670533,
        "core_momentum": 0.132098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236092
      },
      {
        "date": "2024-09-27",
        "close": 1.936916,
        "direction_boundary": 1.633828,
        "core_momentum": 0.185508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23755
      },
      {
        "date": "2024-10-04",
        "close": 1.871209,
        "direction_boundary": 1.563999,
        "core_momentum": 0.196426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188861
      },
      {
        "date": "2024-10-11",
        "close": 1.925489,
        "direction_boundary": 1.615028,
        "core_momentum": 0.192233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188266
      },
      {
        "date": "2024-10-18",
        "close": 1.994052,
        "direction_boundary": 1.607866,
        "core_momentum": 0.240185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192034
      },
      {
        "date": "2024-10-25",
        "close": 1.93882,
        "direction_boundary": 1.606076,
        "core_momentum": 0.207178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197325
      },
      {
        "date": "2024-11-01",
        "close": 1.87978,
        "direction_boundary": 1.745734,
        "core_momentum": 0.076785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199691
      },
      {
        "date": "2024-11-08",
        "close": 1.855973,
        "direction_boundary": 1.702762,
        "core_momentum": 0.089978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194523
      },
      {
        "date": "2024-11-15",
        "close": 1.817882,
        "direction_boundary": 1.786916,
        "core_momentum": 0.017329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196787
      },
      {
        "date": "2024-11-22",
        "close": 1.855021,
        "direction_boundary": 1.795868,
        "core_momentum": 0.032938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194657
      },
      {
        "date": "2024-11-29",
        "close": 1.882636,
        "direction_boundary": 1.80303,
        "core_momentum": 0.044151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189463
      },
      {
        "date": "2024-12-06",
        "close": 1.88835,
        "direction_boundary": 1.862116,
        "core_momentum": 0.014088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188787
      },
      {
        "date": "2024-12-13",
        "close": 1.848355,
        "direction_boundary": 1.87644,
        "core_momentum": -0.014967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183146
      },
      {
        "date": "2024-12-20",
        "close": 1.780744,
        "direction_boundary": 1.80303,
        "core_momentum": -0.01236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177981
      },
      {
        "date": "2024-12-27",
        "close": 1.815025,
        "direction_boundary": 1.766325,
        "core_momentum": 0.027571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179561
      },
      {
        "date": "2025-01-03",
        "close": 1.845498,
        "direction_boundary": 1.752896,
        "core_momentum": 0.052828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17561
      },
      {
        "date": "2025-01-10",
        "close": 1.79598,
        "direction_boundary": 1.790497,
        "core_momentum": 0.003062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179881
      },
      {
        "date": "2025-01-17",
        "close": 1.954057,
        "direction_boundary": 1.680381,
        "core_momentum": 0.162865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214079
      },
      {
        "date": "2025-01-24",
        "close": 1.952152,
        "direction_boundary": 1.718877,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209571
      },
      {
        "date": "2025-01-31",
        "close": 1.990243,
        "direction_boundary": 1.707238,
        "core_momentum": 0.165768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19341
      },
      {
        "date": "2025-02-07",
        "close": 1.999766,
        "direction_boundary": 1.589066,
        "core_momentum": 0.258454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193407
      },
      {
        "date": "2025-02-14",
        "close": 1.988338,
        "direction_boundary": 1.643676,
        "core_momentum": 0.20969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19197
      },
      {
        "date": "2025-02-21",
        "close": 1.976911,
        "direction_boundary": 1.64099,
        "core_momentum": 0.204706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188564
      },
      {
        "date": "2025-02-28",
        "close": 2.007384,
        "direction_boundary": 1.627561,
        "core_momentum": 0.233369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189098
      },
      {
        "date": "2025-03-07",
        "close": 1.990243,
        "direction_boundary": 1.745734,
        "core_momentum": 0.140061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189241
      },
      {
        "date": "2025-03-14",
        "close": 2.087374,
        "direction_boundary": 1.735886,
        "core_momentum": 0.202483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199391
      },
      {
        "date": "2025-03-21",
        "close": 2.110229,
        "direction_boundary": 1.680381,
        "core_momentum": 0.255804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199095
      },
      {
        "date": "2025-03-28",
        "close": 2.260687,
        "direction_boundary": 1.6956,
        "core_momentum": 0.333267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216958
      },
      {
        "date": "2025-04-04",
        "close": 2.216883,
        "direction_boundary": 1.529084,
        "core_momentum": 0.449811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212324
      },
      {
        "date": "2025-04-11",
        "close": 2.155938,
        "direction_boundary": 1.577428,
        "core_momentum": 0.366743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215006
      },
      {
        "date": "2025-04-18",
        "close": 2.294969,
        "direction_boundary": 1.593542,
        "core_momentum": 0.440169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22595
      },
      {
        "date": "2025-04-25",
        "close": 2.310205,
        "direction_boundary": 1.631142,
        "core_momentum": 0.416311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220726
      },
      {
        "date": "2025-05-02",
        "close": 2.397814,
        "direction_boundary": 1.688438,
        "core_momentum": 0.420137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217678
      },
      {
        "date": "2025-05-09",
        "close": 2.37115,
        "direction_boundary": 1.635619,
        "core_momentum": 0.449696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217371
      },
      {
        "date": "2025-05-16",
        "close": 2.380673,
        "direction_boundary": 1.664267,
        "core_momentum": 0.430463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213172
      },
      {
        "date": "2025-05-23",
        "close": 2.525418,
        "direction_boundary": 1.628457,
        "core_momentum": 0.550804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223307
      },
      {
        "date": "2025-05-30",
        "close": 2.607313,
        "direction_boundary": 1.691124,
        "core_momentum": 0.541763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225012
      },
      {
        "date": "2025-06-06",
        "close": 2.5597,
        "direction_boundary": 1.717086,
        "core_momentum": 0.490723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22876
      },
      {
        "date": "2025-06-13",
        "close": 2.633977,
        "direction_boundary": 1.654419,
        "core_momentum": 0.592086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224763
      },
      {
        "date": "2025-06-20",
        "close": 2.5597,
        "direction_boundary": 1.743944,
        "core_momentum": 0.467765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221133
      },
      {
        "date": "2025-06-27",
        "close": 2.6,
        "direction_boundary": 1.735886,
        "core_momentum": 0.497794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221025
      },
      {
        "date": "2025-07-04",
        "close": 2.538,
        "direction_boundary": 1.792287,
        "core_momentum": 0.416068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227134
      },
      {
        "date": "2025-07-11",
        "close": 2.53,
        "direction_boundary": 1.786021,
        "core_momentum": 0.416557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22115
      },
      {
        "date": "2025-07-18",
        "close": 2.558,
        "direction_boundary": 1.776173,
        "core_momentum": 0.440175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195884
      },
      {
        "date": "2025-07-25",
        "close": 2.622,
        "direction_boundary": 1.83788,
        "core_momentum": 0.426644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19615
      },
      {
        "date": "2025-08-01",
        "close": 2.57,
        "direction_boundary": 1.738844,
        "core_momentum": 0.477993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200493
      },
      {
        "date": "2025-08-08",
        "close": 2.522,
        "direction_boundary": 1.746462,
        "core_momentum": 0.444062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204326
      },
      {
        "date": "2025-08-15",
        "close": 2.57,
        "direction_boundary": 1.789314,
        "core_momentum": 0.436305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203643
      },
      {
        "date": "2025-08-22",
        "close": 2.608,
        "direction_boundary": 1.844546,
        "core_momentum": 0.413898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202474
      },
      {
        "date": "2025-08-29",
        "close": 2.582,
        "direction_boundary": 1.863591,
        "core_momentum": 0.385497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204348
      },
      {
        "date": "2025-09-05",
        "close": 2.55,
        "direction_boundary": 1.886446,
        "core_momentum": 0.351748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205114
      },
      {
        "date": "2025-09-12",
        "close": 2.606,
        "direction_boundary": 1.903586,
        "core_momentum": 0.368995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198523
      },
      {
        "date": "2025-09-19",
        "close": 2.55,
        "direction_boundary": 1.891207,
        "core_momentum": 0.348345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202854
      },
      {
        "date": "2025-09-26",
        "close": 2.586,
        "direction_boundary": 1.936916,
        "core_momentum": 0.335112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182817
      },
      {
        "date": "2025-10-03",
        "close": 2.644,
        "direction_boundary": 1.871209,
        "core_momentum": 0.41299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180673
      },
      {
        "date": "2025-10-10",
        "close": 2.686,
        "direction_boundary": 1.925489,
        "core_momentum": 0.39497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173943
      },
      {
        "date": "2025-10-17",
        "close": 2.71,
        "direction_boundary": 1.994052,
        "core_momentum": 0.359042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155548
      },
      {
        "date": "2025-10-24",
        "close": 2.73,
        "direction_boundary": 1.93882,
        "core_momentum": 0.408073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155553
      },
      {
        "date": "2025-10-31",
        "close": 2.558,
        "direction_boundary": 1.87978,
        "core_momentum": 0.360798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178097
      },
      {
        "date": "2025-11-07",
        "close": 2.548,
        "direction_boundary": 1.855973,
        "core_momentum": 0.372865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177265
      },
      {
        "date": "2025-11-14",
        "close": 2.536,
        "direction_boundary": 1.817882,
        "core_momentum": 0.39503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177555
      },
      {
        "date": "2025-11-21",
        "close": 2.618,
        "direction_boundary": 1.855021,
        "core_momentum": 0.411305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163681
      },
      {
        "date": "2025-11-28",
        "close": 2.682,
        "direction_boundary": 1.882636,
        "core_momentum": 0.424598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161119
      },
      {
        "date": "2025-12-05",
        "close": 2.534,
        "direction_boundary": 1.88835,
        "core_momentum": 0.341912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178263
      },
      {
        "date": "2025-12-12",
        "close": 2.506,
        "direction_boundary": 1.848355,
        "core_momentum": 0.3558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173797
      },
      {
        "date": "2025-12-19",
        "close": 2.542,
        "direction_boundary": 1.780744,
        "core_momentum": 0.427493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170771
      },
      {
        "date": "2025-12-26",
        "close": 2.536,
        "direction_boundary": 1.815025,
        "core_momentum": 0.397226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169239
      },
      {
        "date": "2026-01-02",
        "close": 2.592,
        "direction_boundary": 1.845498,
        "core_momentum": 0.404499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168655
      },
      {
        "date": "2026-01-09",
        "close": 2.666,
        "direction_boundary": 1.79598,
        "core_momentum": 0.484426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172721
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "direction_boundary": 1.954057,
        "core_momentum": 0.402211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175889
      },
      {
        "date": "2026-01-23",
        "close": 2.652,
        "direction_boundary": 1.952152,
        "core_momentum": 0.358501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179445
      },
      {
        "date": "2026-01-30",
        "close": 2.698,
        "direction_boundary": 1.990243,
        "core_momentum": 0.355613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178375
      },
      {
        "date": "2026-02-06",
        "close": 2.796,
        "direction_boundary": 1.999766,
        "core_momentum": 0.398164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181703
      },
      {
        "date": "2026-02-13",
        "close": 2.75,
        "direction_boundary": 1.988338,
        "core_momentum": 0.383065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182541
      },
      {
        "date": "2026-02-20",
        "close": 2.754,
        "direction_boundary": 1.976911,
        "core_momentum": 0.393082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181711
      },
      {
        "date": "2026-02-27",
        "close": 2.842,
        "direction_boundary": 2.007384,
        "core_momentum": 0.415773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185248
      },
      {
        "date": "2026-03-06",
        "close": 2.632,
        "direction_boundary": 1.990243,
        "core_momentum": 0.322452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215459
      },
      {
        "date": "2026-03-13",
        "close": 2.558,
        "direction_boundary": 2.087374,
        "core_momentum": 0.225463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217154
      },
      {
        "date": "2026-03-20",
        "close": 2.448,
        "direction_boundary": 2.110229,
        "core_momentum": 0.160064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223549
      },
      {
        "date": "2026-03-27",
        "close": 2.414,
        "direction_boundary": 2.260687,
        "core_momentum": 0.067817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223016
      },
      {
        "date": "2026-04-03",
        "close": 2.534,
        "direction_boundary": 2.216883,
        "core_momentum": 0.143046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2317
      },
      {
        "date": "2026-04-10",
        "close": 2.616,
        "direction_boundary": 2.155938,
        "core_momentum": 0.213393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235164
      },
      {
        "date": "2026-04-17",
        "close": 2.584,
        "direction_boundary": 2.294969,
        "core_momentum": 0.125941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235215
      },
      {
        "date": "2026-04-24",
        "close": 2.467806,
        "direction_boundary": 2.310205,
        "core_momentum": 0.068219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242573
      },
      {
        "date": "2026-05-01",
        "close": 2.467806,
        "direction_boundary": 2.397814,
        "core_momentum": 0.02919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225958
      },
      {
        "date": "2026-05-08",
        "close": 2.477283,
        "direction_boundary": 2.37115,
        "core_momentum": 0.04476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226039
      },
      {
        "date": "2026-05-15",
        "close": 2.505714,
        "direction_boundary": 2.380673,
        "core_momentum": 0.052523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226626
      },
      {
        "date": "2026-05-22",
        "close": 2.572053,
        "direction_boundary": 2.525418,
        "core_momentum": 0.018466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225137
      },
      {
        "date": "2026-05-29",
        "close": 2.539831,
        "direction_boundary": 2.607313,
        "core_momentum": -0.025882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222787
      },
      {
        "date": "2026-06-05",
        "close": 2.518982,
        "direction_boundary": 2.5597,
        "core_momentum": -0.015907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208689
      },
      {
        "date": "2026-06-12",
        "close": 2.615647,
        "direction_boundary": 2.633977,
        "core_momentum": -0.006959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21448
      },
      {
        "date": "2026-06-19",
        "close": 2.5114,
        "direction_boundary": 2.5597,
        "core_momentum": -0.018869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221434
      },
      {
        "date": "2026-06-26",
        "close": 2.468,
        "direction_boundary": 2.6,
        "core_momentum": -0.050769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222675
      },
      {
        "date": "2026-07-03",
        "close": 2.57,
        "direction_boundary": 2.538,
        "core_momentum": 0.012608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22795
      },
      {
        "date": "2026-07-10",
        "close": 2.532,
        "direction_boundary": 2.53,
        "core_momentum": 0.000791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224992
      },
      {
        "date": "2026-07-17",
        "close": 2.56,
        "direction_boundary": 2.558,
        "core_momentum": 0.000782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221841
      },
      {
        "date": "2026-07-24",
        "close": 2.584,
        "direction_boundary": 2.622,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218082
      },
      {
        "date": "2026-07-31",
        "close": 2.528,
        "direction_boundary": 2.57,
        "core_momentum": -0.016342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218299
      },
      {
        "date": "2026-08-07",
        "close": 2.552,
        "direction_boundary": 2.522,
        "core_momentum": 0.011895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.582799,
        "volume": 3324779
      },
      {
        "date": "2023-08-25",
        "close": 1.683067,
        "volume": 7478184
      },
      {
        "date": "2023-09-01",
        "close": 1.706343,
        "volume": 7326811
      },
      {
        "date": "2023-09-08",
        "close": 1.69381,
        "volume": 4347443
      },
      {
        "date": "2023-09-15",
        "close": 1.792287,
        "volume": 9659066
      },
      {
        "date": "2023-09-22",
        "close": 1.670533,
        "volume": 9310869
      },
      {
        "date": "2023-09-29",
        "close": 1.633828,
        "volume": 7489675
      },
      {
        "date": "2023-10-06",
        "close": 1.563999,
        "volume": 13464372
      },
      {
        "date": "2023-10-13",
        "close": 1.615028,
        "volume": 5646879
      },
      {
        "date": "2023-10-20",
        "close": 1.607866,
        "volume": 6109028
      },
      {
        "date": "2023-10-27",
        "close": 1.606076,
        "volume": 8213972
      },
      {
        "date": "2023-11-03",
        "close": 1.745734,
        "volume": 12250159
      },
      {
        "date": "2023-11-10",
        "close": 1.702762,
        "volume": 10575528
      },
      {
        "date": "2023-11-17",
        "close": 1.786916,
        "volume": 10689945
      },
      {
        "date": "2023-11-24",
        "close": 1.795868,
        "volume": 6479263
      },
      {
        "date": "2023-12-01",
        "close": 1.80303,
        "volume": 8674775
      },
      {
        "date": "2023-12-08",
        "close": 1.862116,
        "volume": 5091282
      },
      {
        "date": "2023-12-15",
        "close": 1.87644,
        "volume": 7201373
      },
      {
        "date": "2023-12-22",
        "close": 1.80303,
        "volume": 5763784
      },
      {
        "date": "2023-12-29",
        "close": 1.766325,
        "volume": 3176039
      },
      {
        "date": "2024-01-05",
        "close": 1.752896,
        "volume": 5713953
      },
      {
        "date": "2024-01-12",
        "close": 1.790497,
        "volume": 5807846
      },
      {
        "date": "2024-01-19",
        "close": 1.680381,
        "volume": 11401059
      },
      {
        "date": "2024-01-26",
        "close": 1.718877,
        "volume": 9659138
      },
      {
        "date": "2024-02-02",
        "close": 1.707238,
        "volume": 9884837
      },
      {
        "date": "2024-02-09",
        "close": 1.589066,
        "volume": 10678357
      },
      {
        "date": "2024-02-16",
        "close": 1.643676,
        "volume": 6634690
      },
      {
        "date": "2024-02-23",
        "close": 1.64099,
        "volume": 6626605
      },
      {
        "date": "2024-03-01",
        "close": 1.627561,
        "volume": 7471062
      },
      {
        "date": "2024-03-08",
        "close": 1.745734,
        "volume": 12790356
      },
      {
        "date": "2024-03-15",
        "close": 1.735886,
        "volume": 10878609
      },
      {
        "date": "2024-03-22",
        "close": 1.680381,
        "volume": 6201381
      },
      {
        "date": "2024-03-29",
        "close": 1.6956,
        "volume": 6496832
      },
      {
        "date": "2024-04-05",
        "close": 1.529084,
        "volume": 22175312
      },
      {
        "date": "2024-04-12",
        "close": 1.577428,
        "volume": 16104257
      },
      {
        "date": "2024-04-19",
        "close": 1.593542,
        "volume": 11121119
      },
      {
        "date": "2024-04-26",
        "close": 1.631142,
        "volume": 11123887
      },
      {
        "date": "2024-05-03",
        "close": 1.688438,
        "volume": 11653944
      },
      {
        "date": "2024-05-10",
        "close": 1.635619,
        "volume": 39326722
      },
      {
        "date": "2024-05-17",
        "close": 1.664267,
        "volume": 21650361
      },
      {
        "date": "2024-05-24",
        "close": 1.628457,
        "volume": 16988132
      },
      {
        "date": "2024-05-31",
        "close": 1.691124,
        "volume": 17017386
      },
      {
        "date": "2024-06-07",
        "close": 1.717086,
        "volume": 14259437
      },
      {
        "date": "2024-06-14",
        "close": 1.654419,
        "volume": 10777135
      },
      {
        "date": "2024-06-21",
        "close": 1.743944,
        "volume": 27546450
      },
      {
        "date": "2024-06-28",
        "close": 1.735886,
        "volume": 15624684
      },
      {
        "date": "2024-07-05",
        "close": 1.792287,
        "volume": 12997213
      },
      {
        "date": "2024-07-12",
        "close": 1.786021,
        "volume": 14420606
      },
      {
        "date": "2024-07-19",
        "close": 1.776173,
        "volume": 13519822
      },
      {
        "date": "2024-07-26",
        "close": 1.83788,
        "volume": 12387029
      },
      {
        "date": "2024-08-02",
        "close": 1.738844,
        "volume": 11062864
      },
      {
        "date": "2024-08-09",
        "close": 1.746462,
        "volume": 9393281
      },
      {
        "date": "2024-08-16",
        "close": 1.789314,
        "volume": 4818881
      },
      {
        "date": "2024-08-23",
        "close": 1.844546,
        "volume": 5271252
      },
      {
        "date": "2024-08-30",
        "close": 1.863591,
        "volume": 6623702
      },
      {
        "date": "2024-09-06",
        "close": 1.886446,
        "volume": 7739856
      },
      {
        "date": "2024-09-13",
        "close": 1.903586,
        "volume": 9888952
      },
      {
        "date": "2024-09-20",
        "close": 1.891207,
        "volume": 9722862
      },
      {
        "date": "2024-09-27",
        "close": 1.936916,
        "volume": 7638939
      },
      {
        "date": "2024-10-04",
        "close": 1.871209,
        "volume": 9048270
      },
      {
        "date": "2024-10-11",
        "close": 1.925489,
        "volume": 4537379
      },
      {
        "date": "2024-10-18",
        "close": 1.994052,
        "volume": 6908212
      },
      {
        "date": "2024-10-25",
        "close": 1.93882,
        "volume": 6624110
      },
      {
        "date": "2024-11-01",
        "close": 1.87978,
        "volume": 5419180
      },
      {
        "date": "2024-11-08",
        "close": 1.855973,
        "volume": 7720177
      },
      {
        "date": "2024-11-15",
        "close": 1.817882,
        "volume": 11865281
      },
      {
        "date": "2024-11-22",
        "close": 1.855021,
        "volume": 5172034
      },
      {
        "date": "2024-11-29",
        "close": 1.882636,
        "volume": 4650118
      },
      {
        "date": "2024-12-06",
        "close": 1.88835,
        "volume": 7043701
      },
      {
        "date": "2024-12-13",
        "close": 1.848355,
        "volume": 5830881
      },
      {
        "date": "2024-12-20",
        "close": 1.780744,
        "volume": 11921152
      },
      {
        "date": "2024-12-27",
        "close": 1.815025,
        "volume": 1724890
      },
      {
        "date": "2025-01-03",
        "close": 1.845498,
        "volume": 2787649
      },
      {
        "date": "2025-01-10",
        "close": 1.79598,
        "volume": 6842729
      },
      {
        "date": "2025-01-17",
        "close": 1.954057,
        "volume": 11855786
      },
      {
        "date": "2025-01-24",
        "close": 1.952152,
        "volume": 10200279
      },
      {
        "date": "2025-01-31",
        "close": 1.990243,
        "volume": 7296247
      },
      {
        "date": "2025-02-07",
        "close": 1.999766,
        "volume": 6550463
      },
      {
        "date": "2025-02-14",
        "close": 1.988338,
        "volume": 8379394
      },
      {
        "date": "2025-02-21",
        "close": 1.976911,
        "volume": 5245887
      },
      {
        "date": "2025-02-28",
        "close": 2.007384,
        "volume": 6972602
      },
      {
        "date": "2025-03-07",
        "close": 1.990243,
        "volume": 15286105
      },
      {
        "date": "2025-03-14",
        "close": 2.087374,
        "volume": 7631931
      },
      {
        "date": "2025-03-21",
        "close": 2.110229,
        "volume": 9169031
      },
      {
        "date": "2025-03-28",
        "close": 2.260687,
        "volume": 9966252
      },
      {
        "date": "2025-04-04",
        "close": 2.216883,
        "volume": 12609436
      },
      {
        "date": "2025-04-11",
        "close": 2.155938,
        "volume": 13151943
      },
      {
        "date": "2025-04-18",
        "close": 2.294969,
        "volume": 4723263
      },
      {
        "date": "2025-04-25",
        "close": 2.310205,
        "volume": 5154172
      },
      {
        "date": "2025-05-02",
        "close": 2.397814,
        "volume": 5597919
      },
      {
        "date": "2025-05-09",
        "close": 2.37115,
        "volume": 5682973
      },
      {
        "date": "2025-05-16",
        "close": 2.380673,
        "volume": 9890312
      },
      {
        "date": "2025-05-23",
        "close": 2.525418,
        "volume": 8488051
      },
      {
        "date": "2025-05-30",
        "close": 2.607313,
        "volume": 9037733
      },
      {
        "date": "2025-06-06",
        "close": 2.5597,
        "volume": 9351909
      },
      {
        "date": "2025-06-13",
        "close": 2.633977,
        "volume": 8734977
      },
      {
        "date": "2025-06-20",
        "close": 2.5597,
        "volume": 10951274
      },
      {
        "date": "2025-06-27",
        "close": 2.6,
        "volume": 7674411
      },
      {
        "date": "2025-07-04",
        "close": 2.538,
        "volume": 5679022
      },
      {
        "date": "2025-07-11",
        "close": 2.53,
        "volume": 5342295
      },
      {
        "date": "2025-07-18",
        "close": 2.558,
        "volume": 4162990
      },
      {
        "date": "2025-07-25",
        "close": 2.622,
        "volume": 5860282
      },
      {
        "date": "2025-08-01",
        "close": 2.57,
        "volume": 10788921
      },
      {
        "date": "2025-08-08",
        "close": 2.522,
        "volume": 5783773
      },
      {
        "date": "2025-08-15",
        "close": 2.57,
        "volume": 3746121
      },
      {
        "date": "2025-08-22",
        "close": 2.608,
        "volume": 5261821
      },
      {
        "date": "2025-08-29",
        "close": 2.582,
        "volume": 4245332
      },
      {
        "date": "2025-09-05",
        "close": 2.55,
        "volume": 2925393
      },
      {
        "date": "2025-09-12",
        "close": 2.606,
        "volume": 3695736
      },
      {
        "date": "2025-09-19",
        "close": 2.55,
        "volume": 4946084
      },
      {
        "date": "2025-09-26",
        "close": 2.586,
        "volume": 4405034
      },
      {
        "date": "2025-10-03",
        "close": 2.644,
        "volume": 4853094
      },
      {
        "date": "2025-10-10",
        "close": 2.686,
        "volume": 5084649
      },
      {
        "date": "2025-10-17",
        "close": 2.71,
        "volume": 4252556
      },
      {
        "date": "2025-10-24",
        "close": 2.73,
        "volume": 8340202
      },
      {
        "date": "2025-10-31",
        "close": 2.558,
        "volume": 6447210
      },
      {
        "date": "2025-11-07",
        "close": 2.548,
        "volume": 9509002
      },
      {
        "date": "2025-11-14",
        "close": 2.536,
        "volume": 8636783
      },
      {
        "date": "2025-11-21",
        "close": 2.618,
        "volume": 8467514
      },
      {
        "date": "2025-11-28",
        "close": 2.682,
        "volume": 4467887
      },
      {
        "date": "2025-12-05",
        "close": 2.534,
        "volume": 7255297
      },
      {
        "date": "2025-12-12",
        "close": 2.506,
        "volume": 5960441
      },
      {
        "date": "2025-12-19",
        "close": 2.542,
        "volume": 5460224
      },
      {
        "date": "2025-12-26",
        "close": 2.536,
        "volume": 1801125
      },
      {
        "date": "2026-01-02",
        "close": 2.592,
        "volume": 3296577
      },
      {
        "date": "2026-01-09",
        "close": 2.666,
        "volume": 8096762
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "volume": 8507317
      },
      {
        "date": "2026-01-23",
        "close": 2.652,
        "volume": 5684543
      },
      {
        "date": "2026-01-30",
        "close": 2.698,
        "volume": 3976083
      },
      {
        "date": "2026-02-06",
        "close": 2.796,
        "volume": 6371321
      },
      {
        "date": "2026-02-13",
        "close": 2.75,
        "volume": 11718998
      },
      {
        "date": "2026-02-20",
        "close": 2.754,
        "volume": 8542404
      },
      {
        "date": "2026-02-27",
        "close": 2.842,
        "volume": 7617348
      },
      {
        "date": "2026-03-06",
        "close": 2.632,
        "volume": 8273950
      },
      {
        "date": "2026-03-13",
        "close": 2.558,
        "volume": 7859266
      },
      {
        "date": "2026-03-20",
        "close": 2.448,
        "volume": 7133259
      },
      {
        "date": "2026-03-27",
        "close": 2.414,
        "volume": 7659201
      },
      {
        "date": "2026-04-03",
        "close": 2.534,
        "volume": 4939333
      },
      {
        "date": "2026-04-10",
        "close": 2.616,
        "volume": 6004350
      },
      {
        "date": "2026-04-17",
        "close": 2.584,
        "volume": 6566885
      },
      {
        "date": "2026-04-24",
        "close": 2.467806,
        "volume": 4580154
      },
      {
        "date": "2026-05-01",
        "close": 2.467806,
        "volume": 4035874
      },
      {
        "date": "2026-05-08",
        "close": 2.477283,
        "volume": 6376356
      },
      {
        "date": "2026-05-15",
        "close": 2.505714,
        "volume": 12922475
      },
      {
        "date": "2026-05-22",
        "close": 2.572053,
        "volume": 5986610
      },
      {
        "date": "2026-05-29",
        "close": 2.539831,
        "volume": 8032347
      },
      {
        "date": "2026-06-05",
        "close": 2.518982,
        "volume": 1940336
      },
      {
        "date": "2026-06-12",
        "close": 2.615647,
        "volume": 2846901
      },
      {
        "date": "2026-06-19",
        "close": 2.5114,
        "volume": 9401702
      },
      {
        "date": "2026-06-26",
        "close": 2.468,
        "volume": 1180597
      },
      {
        "date": "2026-07-03",
        "close": 2.57,
        "volume": 1530383
      },
      {
        "date": "2026-07-10",
        "close": 2.532,
        "volume": 4530149
      },
      {
        "date": "2026-07-17",
        "close": 2.56,
        "volume": 3755486
      },
      {
        "date": "2026-07-24",
        "close": 2.584,
        "volume": 7011838
      },
      {
        "date": "2026-07-31",
        "close": 2.528,
        "volume": 7407028
      },
      {
        "date": "2026-08-07",
        "close": 2.552,
        "volume": 6943340
      }
    ],
    "sharemaestro_context": {
      "trend": 2.582951,
      "fair_value": 2.137723,
      "market_activity": -7.134237,
      "market_dynamics": 0.435296,
      "relative_strength": -15.748926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.033804,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.029135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.040851,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.002601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095354,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.031849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152149,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.023595
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.134644
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.036579
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.41709
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.028282
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.003891
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.021672
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}