{
  "ticker": {
    "uuid": "9565114c-7f56-4f5c-b1ec-264349fc2dff",
    "symbol": "TAALA",
    "name": "Taaleri Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.612487,
    "boundary_margin": 0.103972,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.151939,
    "volatility_stability": 0.7563,
    "risk_context": 0.6582,
    "current_regime": {
      "move": 0.029148,
      "interruption": -0.061358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.337,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.205134,
        "direction_boundary": 7.870483,
        "core_momentum": 0.04252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229028
      },
      {
        "date": "2023-08-25",
        "close": 7.849825,
        "direction_boundary": 7.777524,
        "core_momentum": 0.009296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231606
      },
      {
        "date": "2023-09-01",
        "close": 8.015085,
        "direction_boundary": 7.444423,
        "core_momentum": 0.076656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232652
      },
      {
        "date": "2023-09-08",
        "close": 8.0564,
        "direction_boundary": 7.444423,
        "core_momentum": 0.082206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225868
      },
      {
        "date": "2023-09-15",
        "close": 7.866353,
        "direction_boundary": 7.692313,
        "core_momentum": 0.022625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214149
      },
      {
        "date": "2023-09-22",
        "close": 7.75067,
        "direction_boundary": 7.289493,
        "core_momentum": 0.063266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213202
      },
      {
        "date": "2023-09-29",
        "close": 7.643251,
        "direction_boundary": 7.095829,
        "core_momentum": 0.077147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20289
      },
      {
        "date": "2023-10-06",
        "close": 7.511044,
        "direction_boundary": 7.421184,
        "core_momentum": 0.012109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192032
      },
      {
        "date": "2023-10-13",
        "close": 7.601936,
        "direction_boundary": 7.235266,
        "core_momentum": 0.050678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193191
      },
      {
        "date": "2023-10-20",
        "close": 7.329258,
        "direction_boundary": 7.359212,
        "core_momentum": -0.00407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198133
      },
      {
        "date": "2023-10-27",
        "close": 6.907846,
        "direction_boundary": 7.22752,
        "core_momentum": -0.04423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210581
      },
      {
        "date": "2023-11-03",
        "close": 7.048317,
        "direction_boundary": 7.676819,
        "core_momentum": -0.08187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214009
      },
      {
        "date": "2023-11-10",
        "close": 6.949162,
        "direction_boundary": 8.645138,
        "core_momentum": -0.196177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213315
      },
      {
        "date": "2023-11-17",
        "close": 7.320995,
        "direction_boundary": 8.908519,
        "core_momentum": -0.178203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227991
      },
      {
        "date": "2023-11-24",
        "close": 7.031791,
        "direction_boundary": 8.304289,
        "core_momentum": -0.153234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232838
      },
      {
        "date": "2023-12-01",
        "close": 6.91611,
        "direction_boundary": 8.459221,
        "core_momentum": -0.182418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227996
      },
      {
        "date": "2023-12-08",
        "close": 7.089632,
        "direction_boundary": 8.319782,
        "core_momentum": -0.147858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230202
      },
      {
        "date": "2023-12-15",
        "close": 7.05658,
        "direction_boundary": 8.288795,
        "core_momentum": -0.14866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211074
      },
      {
        "date": "2023-12-22",
        "close": 7.155736,
        "direction_boundary": 8.474712,
        "core_momentum": -0.155637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19866
      },
      {
        "date": "2023-12-29",
        "close": 7.428413,
        "direction_boundary": 8.660631,
        "core_momentum": -0.142278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205999
      },
      {
        "date": "2024-01-05",
        "close": 7.643251,
        "direction_boundary": 8.443726,
        "core_momentum": -0.094801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207852
      },
      {
        "date": "2024-01-12",
        "close": 7.791986,
        "direction_boundary": 8.877533,
        "core_momentum": -0.12228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209719
      },
      {
        "date": "2024-01-19",
        "close": 7.568885,
        "direction_boundary": 9.419791,
        "core_momentum": -0.196491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213345
      },
      {
        "date": "2024-01-26",
        "close": 7.775459,
        "direction_boundary": 9.791625,
        "core_momentum": -0.205907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213116
      },
      {
        "date": "2024-02-02",
        "close": 7.800247,
        "direction_boundary": 9.977541,
        "core_momentum": -0.218219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209595
      },
      {
        "date": "2024-02-09",
        "close": 7.568885,
        "direction_boundary": 9.404298,
        "core_momentum": -0.195167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212443
      },
      {
        "date": "2024-02-16",
        "close": 7.915928,
        "direction_boundary": 8.645138,
        "core_momentum": -0.084349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208694
      },
      {
        "date": "2024-02-23",
        "close": 8.312552,
        "direction_boundary": 8.335276,
        "core_momentum": -0.002726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210383
      },
      {
        "date": "2024-03-01",
        "close": 8.221659,
        "direction_boundary": 8.459221,
        "core_momentum": -0.028083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209373
      },
      {
        "date": "2024-03-08",
        "close": 8.254711,
        "direction_boundary": 8.118372,
        "core_momentum": 0.016794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209334
      },
      {
        "date": "2024-03-15",
        "close": 8.155556,
        "direction_boundary": 7.676819,
        "core_momentum": 0.062361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2024-03-22",
        "close": 7.915928,
        "direction_boundary": 7.839497,
        "core_momentum": 0.009749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210533
      },
      {
        "date": "2024-03-29",
        "close": 8.543915,
        "direction_boundary": 8.21133,
        "core_momentum": 0.040503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233817
      },
      {
        "date": "2024-04-05",
        "close": 8.725702,
        "direction_boundary": 8.583164,
        "core_momentum": 0.016607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232753
      },
      {
        "date": "2024-04-12",
        "close": 8.271202,
        "direction_boundary": 8.61002,
        "core_momentum": -0.039352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246553
      },
      {
        "date": "2024-04-19",
        "close": 7.90522,
        "direction_boundary": 8.543915,
        "core_momentum": -0.074754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249647
      },
      {
        "date": "2024-04-26",
        "close": 7.447742,
        "direction_boundary": 8.593493,
        "core_momentum": -0.133328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249845
      },
      {
        "date": "2024-05-03",
        "close": 7.48434,
        "direction_boundary": 8.593493,
        "core_momentum": -0.129069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248633
      },
      {
        "date": "2024-05-10",
        "close": 7.685629,
        "direction_boundary": 8.411709,
        "core_momentum": -0.086318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249644
      },
      {
        "date": "2024-05-17",
        "close": 7.731377,
        "direction_boundary": 8.262974,
        "core_momentum": -0.064335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239813
      },
      {
        "date": "2024-05-24",
        "close": 7.676481,
        "direction_boundary": 8.130768,
        "core_momentum": -0.055873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232379
      },
      {
        "date": "2024-05-31",
        "close": 7.850322,
        "direction_boundary": 7.80851,
        "core_momentum": 0.005355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231969
      },
      {
        "date": "2024-06-07",
        "close": 7.658181,
        "direction_boundary": 7.643251,
        "core_momentum": 0.001953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233638
      },
      {
        "date": "2024-06-14",
        "close": 7.456891,
        "direction_boundary": 8.122503,
        "core_momentum": -0.081947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237035
      },
      {
        "date": "2024-06-21",
        "close": 7.520938,
        "direction_boundary": 7.668039,
        "core_momentum": -0.019184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236613
      },
      {
        "date": "2024-06-28",
        "close": 7.511788,
        "direction_boundary": 7.717618,
        "core_momentum": -0.02667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231025
      },
      {
        "date": "2024-07-05",
        "close": 7.584985,
        "direction_boundary": 7.882877,
        "core_momentum": -0.03779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227904
      },
      {
        "date": "2024-07-12",
        "close": 7.548387,
        "direction_boundary": 7.907666,
        "core_momentum": -0.045434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22621
      },
      {
        "date": "2024-07-19",
        "close": 7.48434,
        "direction_boundary": 7.924192,
        "core_momentum": -0.055507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222926
      },
      {
        "date": "2024-07-26",
        "close": 7.575835,
        "direction_boundary": 8.147292,
        "core_momentum": -0.070141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220225
      },
      {
        "date": "2024-08-02",
        "close": 7.530087,
        "direction_boundary": 7.915928,
        "core_momentum": -0.048742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220247
      },
      {
        "date": "2024-08-09",
        "close": 7.960116,
        "direction_boundary": 7.783722,
        "core_momentum": 0.022662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229705
      },
      {
        "date": "2024-08-16",
        "close": 8.033313,
        "direction_boundary": 8.205134,
        "core_momentum": -0.020941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221565
      },
      {
        "date": "2024-08-23",
        "close": 7.822874,
        "direction_boundary": 7.849825,
        "core_momentum": -0.003433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213197
      },
      {
        "date": "2024-08-30",
        "close": 7.713079,
        "direction_boundary": 8.015085,
        "core_momentum": -0.03768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213496
      },
      {
        "date": "2024-09-06",
        "close": 7.667331,
        "direction_boundary": 8.0564,
        "core_momentum": -0.048293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213339
      },
      {
        "date": "2024-09-13",
        "close": 7.47519,
        "direction_boundary": 7.866353,
        "core_momentum": -0.049726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21528
      },
      {
        "date": "2024-09-20",
        "close": 7.319648,
        "direction_boundary": 7.75067,
        "core_momentum": -0.055611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213454
      },
      {
        "date": "2024-09-27",
        "close": 7.47519,
        "direction_boundary": 7.643251,
        "core_momentum": -0.021988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184089
      },
      {
        "date": "2024-10-04",
        "close": 7.539237,
        "direction_boundary": 7.511044,
        "core_momentum": 0.003754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181324
      },
      {
        "date": "2024-10-11",
        "close": 7.420292,
        "direction_boundary": 7.601936,
        "core_momentum": -0.023894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168516
      },
      {
        "date": "2024-10-18",
        "close": 7.365395,
        "direction_boundary": 7.329258,
        "core_momentum": 0.004931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157903
      },
      {
        "date": "2024-10-25",
        "close": 7.209853,
        "direction_boundary": 6.907846,
        "core_momentum": 0.043719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137989
      },
      {
        "date": "2024-11-01",
        "close": 7.429442,
        "direction_boundary": 7.048317,
        "core_momentum": 0.054073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144465
      },
      {
        "date": "2024-11-08",
        "close": 7.47519,
        "direction_boundary": 6.949162,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139577
      },
      {
        "date": "2024-11-15",
        "close": 7.511788,
        "direction_boundary": 7.320995,
        "core_momentum": 0.026061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139479
      },
      {
        "date": "2024-11-22",
        "close": 7.685629,
        "direction_boundary": 7.031791,
        "core_momentum": 0.092983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143051
      },
      {
        "date": "2024-11-29",
        "close": 7.584985,
        "direction_boundary": 6.91611,
        "core_momentum": 0.096713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140418
      },
      {
        "date": "2024-12-06",
        "close": 7.621583,
        "direction_boundary": 7.089632,
        "core_momentum": 0.075032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136472
      },
      {
        "date": "2024-12-13",
        "close": 7.493489,
        "direction_boundary": 7.05658,
        "core_momentum": 0.061915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133343
      },
      {
        "date": "2024-12-20",
        "close": 7.301348,
        "direction_boundary": 7.155736,
        "core_momentum": 0.020349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137542
      },
      {
        "date": "2024-12-27",
        "close": 7.356246,
        "direction_boundary": 7.428413,
        "core_momentum": -0.009715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138061
      },
      {
        "date": "2025-01-03",
        "close": 7.621583,
        "direction_boundary": 7.643251,
        "core_momentum": -0.002835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146342
      },
      {
        "date": "2025-01-10",
        "close": 7.26475,
        "direction_boundary": 7.791986,
        "core_momentum": -0.067664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160799
      },
      {
        "date": "2025-01-17",
        "close": 7.05431,
        "direction_boundary": 7.568885,
        "core_momentum": -0.067986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165175
      },
      {
        "date": "2025-01-24",
        "close": 7.26475,
        "direction_boundary": 7.775459,
        "core_momentum": -0.065682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169852
      },
      {
        "date": "2025-01-31",
        "close": 7.28305,
        "direction_boundary": 7.800247,
        "core_momentum": -0.066305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16982
      },
      {
        "date": "2025-02-07",
        "close": 7.347096,
        "direction_boundary": 7.568885,
        "core_momentum": -0.029303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149716
      },
      {
        "date": "2025-02-14",
        "close": 7.026861,
        "direction_boundary": 7.915928,
        "core_momentum": -0.112314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15917
      },
      {
        "date": "2025-02-21",
        "close": 7.100059,
        "direction_boundary": 8.312552,
        "core_momentum": -0.145863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157467
      },
      {
        "date": "2025-02-28",
        "close": 7.090909,
        "direction_boundary": 8.221659,
        "core_momentum": -0.137533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156776
      },
      {
        "date": "2025-03-07",
        "close": 7.063459,
        "direction_boundary": 8.254711,
        "core_momentum": -0.144312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15673
      },
      {
        "date": "2025-03-14",
        "close": 7.017712,
        "direction_boundary": 8.155556,
        "core_momentum": -0.139518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15353
      },
      {
        "date": "2025-03-21",
        "close": 7.045161,
        "direction_boundary": 7.915928,
        "core_momentum": -0.110002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151367
      },
      {
        "date": "2025-03-28",
        "close": 6.999413,
        "direction_boundary": 8.543915,
        "core_momentum": -0.180772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147961
      },
      {
        "date": "2025-04-04",
        "close": 6.319229,
        "direction_boundary": 8.725702,
        "core_momentum": -0.275791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201455
      },
      {
        "date": "2025-04-11",
        "close": 6.886826,
        "direction_boundary": 8.271202,
        "core_momentum": -0.167373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238419
      },
      {
        "date": "2025-04-18",
        "close": 7.038184,
        "direction_boundary": 7.90522,
        "core_momentum": -0.109679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240724
      },
      {
        "date": "2025-04-25",
        "close": 7.085483,
        "direction_boundary": 7.447742,
        "core_momentum": -0.04864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239295
      },
      {
        "date": "2025-05-02",
        "close": 6.877365,
        "direction_boundary": 7.48434,
        "core_momentum": -0.081099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238336
      },
      {
        "date": "2025-05-09",
        "close": 6.782766,
        "direction_boundary": 7.685629,
        "core_momentum": -0.117474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23842
      },
      {
        "date": "2025-05-16",
        "close": 6.915205,
        "direction_boundary": 7.731377,
        "core_momentum": -0.105566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240301
      },
      {
        "date": "2025-05-23",
        "close": 6.735466,
        "direction_boundary": 7.676481,
        "core_momentum": -0.122584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239315
      },
      {
        "date": "2025-05-30",
        "close": 6.773305,
        "direction_boundary": 7.850322,
        "core_momentum": -0.137194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23946
      },
      {
        "date": "2025-06-06",
        "close": 6.688167,
        "direction_boundary": 7.658181,
        "core_momentum": -0.126664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239348
      },
      {
        "date": "2025-06-13",
        "close": 6.735466,
        "direction_boundary": 7.456891,
        "core_momentum": -0.096746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23927
      },
      {
        "date": "2025-06-20",
        "close": 6.669247,
        "direction_boundary": 7.520938,
        "core_momentum": -0.113243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237361
      },
      {
        "date": "2025-06-27",
        "close": 6.726007,
        "direction_boundary": 7.511788,
        "core_momentum": -0.104606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237456
      },
      {
        "date": "2025-07-04",
        "close": 6.612487,
        "direction_boundary": 7.584985,
        "core_momentum": -0.128214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231342
      },
      {
        "date": "2025-07-11",
        "close": 6.631407,
        "direction_boundary": 7.548387,
        "core_momentum": -0.12148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223268
      },
      {
        "date": "2025-07-18",
        "close": 6.621947,
        "direction_boundary": 7.48434,
        "core_momentum": -0.115226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220129
      },
      {
        "date": "2025-07-25",
        "close": 6.659787,
        "direction_boundary": 7.575835,
        "core_momentum": -0.120917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215684
      },
      {
        "date": "2025-08-01",
        "close": 6.631407,
        "direction_boundary": 7.530087,
        "core_momentum": -0.119345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215521
      },
      {
        "date": "2025-08-08",
        "close": 6.612487,
        "direction_boundary": 7.960116,
        "core_momentum": -0.169298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214789
      },
      {
        "date": "2025-08-15",
        "close": 6.830065,
        "direction_boundary": 8.033313,
        "core_momentum": -0.149782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21225
      },
      {
        "date": "2025-08-22",
        "close": 7.047644,
        "direction_boundary": 7.822874,
        "core_momentum": -0.099098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216471
      },
      {
        "date": "2025-08-29",
        "close": 7.047644,
        "direction_boundary": 7.713079,
        "core_momentum": -0.086274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216467
      },
      {
        "date": "2025-09-05",
        "close": 7.057104,
        "direction_boundary": 7.667331,
        "core_momentum": -0.079588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216412
      },
      {
        "date": "2025-09-12",
        "close": 6.971964,
        "direction_boundary": 7.47519,
        "core_momentum": -0.067319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21689
      },
      {
        "date": "2025-09-19",
        "close": 6.915205,
        "direction_boundary": 7.319648,
        "core_momentum": -0.055254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217074
      },
      {
        "date": "2025-09-26",
        "close": 6.830065,
        "direction_boundary": 7.47519,
        "core_momentum": -0.086302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21754
      },
      {
        "date": "2025-10-03",
        "close": 6.838513,
        "direction_boundary": 7.539237,
        "core_momentum": -0.092944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161219
      },
      {
        "date": "2025-10-10",
        "close": 6.691554,
        "direction_boundary": 7.420292,
        "core_momentum": -0.098209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112049
      },
      {
        "date": "2025-10-17",
        "close": 6.603378,
        "direction_boundary": 7.365395,
        "core_momentum": -0.103459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108224
      },
      {
        "date": "2025-10-24",
        "close": 6.671959,
        "direction_boundary": 7.209853,
        "core_momentum": -0.074605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108954
      },
      {
        "date": "2025-10-31",
        "close": 7.054054,
        "direction_boundary": 7.429442,
        "core_momentum": -0.050527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128548
      },
      {
        "date": "2025-11-07",
        "close": 7.14223,
        "direction_boundary": 7.47519,
        "core_momentum": -0.044542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127647
      },
      {
        "date": "2025-11-14",
        "close": 7.161824,
        "direction_boundary": 7.511788,
        "core_momentum": -0.046589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125186
      },
      {
        "date": "2025-11-21",
        "close": 6.99527,
        "direction_boundary": 7.685629,
        "core_momentum": -0.089825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124001
      },
      {
        "date": "2025-11-28",
        "close": 7.181419,
        "direction_boundary": 7.584985,
        "core_momentum": -0.053206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128607
      },
      {
        "date": "2025-12-05",
        "close": 7.347973,
        "direction_boundary": 7.621583,
        "core_momentum": -0.035899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129821
      },
      {
        "date": "2025-12-12",
        "close": 7.240202,
        "direction_boundary": 7.493489,
        "core_momentum": -0.033801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132174
      },
      {
        "date": "2025-12-19",
        "close": 7.494932,
        "direction_boundary": 7.301348,
        "core_momentum": 0.026513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137912
      },
      {
        "date": "2025-12-26",
        "close": 7.602703,
        "direction_boundary": 7.356246,
        "core_momentum": 0.033503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138481
      },
      {
        "date": "2026-01-02",
        "close": 7.641892,
        "direction_boundary": 7.621583,
        "core_momentum": 0.002665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134888
      },
      {
        "date": "2026-01-09",
        "close": 7.622297,
        "direction_boundary": 7.26475,
        "core_momentum": 0.049217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135315
      },
      {
        "date": "2026-01-16",
        "close": 7.602703,
        "direction_boundary": 7.05431,
        "core_momentum": 0.077739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135439
      },
      {
        "date": "2026-01-23",
        "close": 7.632094,
        "direction_boundary": 7.26475,
        "core_momentum": 0.050565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135453
      },
      {
        "date": "2026-01-30",
        "close": 7.504729,
        "direction_boundary": 7.28305,
        "core_momentum": 0.030438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138306
      },
      {
        "date": "2026-02-06",
        "close": 7.602703,
        "direction_boundary": 7.347096,
        "core_momentum": 0.03479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138305
      },
      {
        "date": "2026-02-13",
        "close": 7.230405,
        "direction_boundary": 7.026861,
        "core_momentum": 0.028967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152716
      },
      {
        "date": "2026-02-20",
        "close": 7.181419,
        "direction_boundary": 7.100059,
        "core_momentum": 0.011459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147208
      },
      {
        "date": "2026-02-27",
        "close": 7.093243,
        "direction_boundary": 7.090909,
        "core_momentum": 0.000329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148322
      },
      {
        "date": "2026-03-06",
        "close": 7.044257,
        "direction_boundary": 7.063459,
        "core_momentum": -0.002718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148643
      },
      {
        "date": "2026-03-13",
        "close": 7.024662,
        "direction_boundary": 7.017712,
        "core_momentum": 0.00099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147687
      },
      {
        "date": "2026-03-20",
        "close": 6.965878,
        "direction_boundary": 7.045161,
        "core_momentum": -0.011254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147714
      },
      {
        "date": "2026-03-27",
        "close": 6.936486,
        "direction_boundary": 6.999413,
        "core_momentum": -0.00899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146744
      },
      {
        "date": "2026-04-03",
        "close": 7.093243,
        "direction_boundary": 6.319229,
        "core_momentum": 0.122486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149817
      },
      {
        "date": "2026-04-10",
        "close": 7.31,
        "direction_boundary": 6.886826,
        "core_momentum": 0.061447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151047
      },
      {
        "date": "2026-04-17",
        "close": 7.54,
        "direction_boundary": 7.038184,
        "core_momentum": 0.071299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153722
      },
      {
        "date": "2026-04-24",
        "close": 7.32,
        "direction_boundary": 7.085483,
        "core_momentum": 0.033098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16082
      },
      {
        "date": "2026-05-01",
        "close": 7.65,
        "direction_boundary": 6.877365,
        "core_momentum": 0.112345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153962
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "direction_boundary": 6.782766,
        "core_momentum": 0.105744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156532
      },
      {
        "date": "2026-05-15",
        "close": 7.49,
        "direction_boundary": 6.915205,
        "core_momentum": 0.08312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156589
      },
      {
        "date": "2026-05-22",
        "close": 7.66,
        "direction_boundary": 6.735466,
        "core_momentum": 0.137264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154727
      },
      {
        "date": "2026-05-29",
        "close": 7.5,
        "direction_boundary": 6.773305,
        "core_momentum": 0.107288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15473
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "direction_boundary": 6.688167,
        "core_momentum": 0.116898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151809
      },
      {
        "date": "2026-06-12",
        "close": 7.58,
        "direction_boundary": 6.735466,
        "core_momentum": 0.125386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151314
      },
      {
        "date": "2026-06-19",
        "close": 7.39,
        "direction_boundary": 6.669247,
        "core_momentum": 0.108071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148122
      },
      {
        "date": "2026-06-26",
        "close": 7.19,
        "direction_boundary": 6.726007,
        "core_momentum": 0.068985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151042
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "direction_boundary": 6.612487,
        "core_momentum": 0.103972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152644
      },
      {
        "date": "2026-07-10",
        "close": 7.35,
        "direction_boundary": 6.631407,
        "core_momentum": 0.108362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1531
      },
      {
        "date": "2026-07-17",
        "close": 7.27,
        "direction_boundary": 6.621947,
        "core_momentum": 0.097864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153667
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "direction_boundary": 6.659787,
        "core_momentum": 0.081116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15383
      },
      {
        "date": "2026-07-31",
        "close": 7.25,
        "direction_boundary": 6.631407,
        "core_momentum": 0.093282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152849
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "direction_boundary": 6.612487,
        "core_momentum": 0.103972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.205134,
        "volume": 45563
      },
      {
        "date": "2023-08-25",
        "close": 7.849825,
        "volume": 36450
      },
      {
        "date": "2023-09-01",
        "close": 8.015085,
        "volume": 20371
      },
      {
        "date": "2023-09-08",
        "close": 8.0564,
        "volume": 8149
      },
      {
        "date": "2023-09-15",
        "close": 7.866353,
        "volume": 30137
      },
      {
        "date": "2023-09-22",
        "close": 7.75067,
        "volume": 14868
      },
      {
        "date": "2023-09-29",
        "close": 7.643251,
        "volume": 11112
      },
      {
        "date": "2023-10-06",
        "close": 7.511044,
        "volume": 18948
      },
      {
        "date": "2023-10-13",
        "close": 7.601936,
        "volume": 22174
      },
      {
        "date": "2023-10-20",
        "close": 7.329258,
        "volume": 32924
      },
      {
        "date": "2023-10-27",
        "close": 6.907846,
        "volume": 38670
      },
      {
        "date": "2023-11-03",
        "close": 7.048317,
        "volume": 42174
      },
      {
        "date": "2023-11-10",
        "close": 6.949162,
        "volume": 30077
      },
      {
        "date": "2023-11-17",
        "close": 7.320995,
        "volume": 35998
      },
      {
        "date": "2023-11-24",
        "close": 7.031791,
        "volume": 65740
      },
      {
        "date": "2023-12-01",
        "close": 6.91611,
        "volume": 54060
      },
      {
        "date": "2023-12-08",
        "close": 7.089632,
        "volume": 55431
      },
      {
        "date": "2023-12-15",
        "close": 7.05658,
        "volume": 55615
      },
      {
        "date": "2023-12-22",
        "close": 7.155736,
        "volume": 110168
      },
      {
        "date": "2023-12-29",
        "close": 7.428413,
        "volume": 68866
      },
      {
        "date": "2024-01-05",
        "close": 7.643251,
        "volume": 63840
      },
      {
        "date": "2024-01-12",
        "close": 7.791986,
        "volume": 65272
      },
      {
        "date": "2024-01-19",
        "close": 7.568885,
        "volume": 55119
      },
      {
        "date": "2024-01-26",
        "close": 7.775459,
        "volume": 47673
      },
      {
        "date": "2024-02-02",
        "close": 7.800247,
        "volume": 52123
      },
      {
        "date": "2024-02-09",
        "close": 7.568885,
        "volume": 45410
      },
      {
        "date": "2024-02-16",
        "close": 7.915928,
        "volume": 126483
      },
      {
        "date": "2024-02-23",
        "close": 8.312552,
        "volume": 137404
      },
      {
        "date": "2024-03-01",
        "close": 8.221659,
        "volume": 110424
      },
      {
        "date": "2024-03-08",
        "close": 8.254711,
        "volume": 88286
      },
      {
        "date": "2024-03-15",
        "close": 8.155556,
        "volume": 193306
      },
      {
        "date": "2024-03-22",
        "close": 7.915928,
        "volume": 270712
      },
      {
        "date": "2024-03-29",
        "close": 8.543915,
        "volume": 291765
      },
      {
        "date": "2024-04-05",
        "close": 8.725702,
        "volume": 497520
      },
      {
        "date": "2024-04-12",
        "close": 8.271202,
        "volume": 801310
      },
      {
        "date": "2024-04-19",
        "close": 7.90522,
        "volume": 244539
      },
      {
        "date": "2024-04-26",
        "close": 7.447742,
        "volume": 260337
      },
      {
        "date": "2024-05-03",
        "close": 7.48434,
        "volume": 93404
      },
      {
        "date": "2024-05-10",
        "close": 7.685629,
        "volume": 168776
      },
      {
        "date": "2024-05-17",
        "close": 7.731377,
        "volume": 125089
      },
      {
        "date": "2024-05-24",
        "close": 7.676481,
        "volume": 86318
      },
      {
        "date": "2024-05-31",
        "close": 7.850322,
        "volume": 194152
      },
      {
        "date": "2024-06-07",
        "close": 7.658181,
        "volume": 60165
      },
      {
        "date": "2024-06-14",
        "close": 7.456891,
        "volume": 88406
      },
      {
        "date": "2024-06-21",
        "close": 7.520938,
        "volume": 48351
      },
      {
        "date": "2024-06-28",
        "close": 7.511788,
        "volume": 51382
      },
      {
        "date": "2024-07-05",
        "close": 7.584985,
        "volume": 45069
      },
      {
        "date": "2024-07-12",
        "close": 7.548387,
        "volume": 44576
      },
      {
        "date": "2024-07-19",
        "close": 7.48434,
        "volume": 40543
      },
      {
        "date": "2024-07-26",
        "close": 7.575835,
        "volume": 45582
      },
      {
        "date": "2024-08-02",
        "close": 7.530087,
        "volume": 58622
      },
      {
        "date": "2024-08-09",
        "close": 7.960116,
        "volume": 121143
      },
      {
        "date": "2024-08-16",
        "close": 8.033313,
        "volume": 32688
      },
      {
        "date": "2024-08-23",
        "close": 7.822874,
        "volume": 102352
      },
      {
        "date": "2024-08-30",
        "close": 7.713079,
        "volume": 36305
      },
      {
        "date": "2024-09-06",
        "close": 7.667331,
        "volume": 54874
      },
      {
        "date": "2024-09-13",
        "close": 7.47519,
        "volume": 60850
      },
      {
        "date": "2024-09-20",
        "close": 7.319648,
        "volume": 134736
      },
      {
        "date": "2024-09-27",
        "close": 7.47519,
        "volume": 253053
      },
      {
        "date": "2024-10-04",
        "close": 7.539237,
        "volume": 67157
      },
      {
        "date": "2024-10-11",
        "close": 7.420292,
        "volume": 61907
      },
      {
        "date": "2024-10-18",
        "close": 7.365395,
        "volume": 51849
      },
      {
        "date": "2024-10-25",
        "close": 7.209853,
        "volume": 67727
      },
      {
        "date": "2024-11-01",
        "close": 7.429442,
        "volume": 93858
      },
      {
        "date": "2024-11-08",
        "close": 7.47519,
        "volume": 115203
      },
      {
        "date": "2024-11-15",
        "close": 7.511788,
        "volume": 67520
      },
      {
        "date": "2024-11-22",
        "close": 7.685629,
        "volume": 76492
      },
      {
        "date": "2024-11-29",
        "close": 7.584985,
        "volume": 110432
      },
      {
        "date": "2024-12-06",
        "close": 7.621583,
        "volume": 60712
      },
      {
        "date": "2024-12-13",
        "close": 7.493489,
        "volume": 51722
      },
      {
        "date": "2024-12-20",
        "close": 7.301348,
        "volume": 71066
      },
      {
        "date": "2024-12-27",
        "close": 7.356246,
        "volume": 72956
      },
      {
        "date": "2025-01-03",
        "close": 7.621583,
        "volume": 64205
      },
      {
        "date": "2025-01-10",
        "close": 7.26475,
        "volume": 79386
      },
      {
        "date": "2025-01-17",
        "close": 7.05431,
        "volume": 217010
      },
      {
        "date": "2025-01-24",
        "close": 7.26475,
        "volume": 57050
      },
      {
        "date": "2025-01-31",
        "close": 7.28305,
        "volume": 65213
      },
      {
        "date": "2025-02-07",
        "close": 7.347096,
        "volume": 59348
      },
      {
        "date": "2025-02-14",
        "close": 7.026861,
        "volume": 204673
      },
      {
        "date": "2025-02-21",
        "close": 7.100059,
        "volume": 122546
      },
      {
        "date": "2025-02-28",
        "close": 7.090909,
        "volume": 90010
      },
      {
        "date": "2025-03-07",
        "close": 7.063459,
        "volume": 77624
      },
      {
        "date": "2025-03-14",
        "close": 7.017712,
        "volume": 92353
      },
      {
        "date": "2025-03-21",
        "close": 7.045161,
        "volume": 108941
      },
      {
        "date": "2025-03-28",
        "close": 6.999413,
        "volume": 71210
      },
      {
        "date": "2025-04-04",
        "close": 6.319229,
        "volume": 175820
      },
      {
        "date": "2025-04-11",
        "close": 6.886826,
        "volume": 328405
      },
      {
        "date": "2025-04-18",
        "close": 7.038184,
        "volume": 37206
      },
      {
        "date": "2025-04-25",
        "close": 7.085483,
        "volume": 29506
      },
      {
        "date": "2025-05-02",
        "close": 6.877365,
        "volume": 124804
      },
      {
        "date": "2025-05-09",
        "close": 6.782766,
        "volume": 88468
      },
      {
        "date": "2025-05-16",
        "close": 6.915205,
        "volume": 50391
      },
      {
        "date": "2025-05-23",
        "close": 6.735466,
        "volume": 64229
      },
      {
        "date": "2025-05-30",
        "close": 6.773305,
        "volume": 47255
      },
      {
        "date": "2025-06-06",
        "close": 6.688167,
        "volume": 65094
      },
      {
        "date": "2025-06-13",
        "close": 6.735466,
        "volume": 44975
      },
      {
        "date": "2025-06-20",
        "close": 6.669247,
        "volume": 40044
      },
      {
        "date": "2025-06-27",
        "close": 6.726007,
        "volume": 55713
      },
      {
        "date": "2025-07-04",
        "close": 6.612487,
        "volume": 145510
      },
      {
        "date": "2025-07-11",
        "close": 6.631407,
        "volume": 94125
      },
      {
        "date": "2025-07-18",
        "close": 6.621947,
        "volume": 80970
      },
      {
        "date": "2025-07-25",
        "close": 6.659787,
        "volume": 53764
      },
      {
        "date": "2025-08-01",
        "close": 6.631407,
        "volume": 61678
      },
      {
        "date": "2025-08-08",
        "close": 6.612487,
        "volume": 83609
      },
      {
        "date": "2025-08-15",
        "close": 6.830065,
        "volume": 161395
      },
      {
        "date": "2025-08-22",
        "close": 7.047644,
        "volume": 175290
      },
      {
        "date": "2025-08-29",
        "close": 7.047644,
        "volume": 137257
      },
      {
        "date": "2025-09-05",
        "close": 7.057104,
        "volume": 192457
      },
      {
        "date": "2025-09-12",
        "close": 6.971964,
        "volume": 158691
      },
      {
        "date": "2025-09-19",
        "close": 6.915205,
        "volume": 80841
      },
      {
        "date": "2025-09-26",
        "close": 6.830065,
        "volume": 83876
      },
      {
        "date": "2025-10-03",
        "close": 6.838513,
        "volume": 165379
      },
      {
        "date": "2025-10-10",
        "close": 6.691554,
        "volume": 246869
      },
      {
        "date": "2025-10-17",
        "close": 6.603378,
        "volume": 225002
      },
      {
        "date": "2025-10-24",
        "close": 6.671959,
        "volume": 158015
      },
      {
        "date": "2025-10-31",
        "close": 7.054054,
        "volume": 275409
      },
      {
        "date": "2025-11-07",
        "close": 7.14223,
        "volume": 130907
      },
      {
        "date": "2025-11-14",
        "close": 7.161824,
        "volume": 132813
      },
      {
        "date": "2025-11-21",
        "close": 6.99527,
        "volume": 130482
      },
      {
        "date": "2025-11-28",
        "close": 7.181419,
        "volume": 80934
      },
      {
        "date": "2025-12-05",
        "close": 7.347973,
        "volume": 258755
      },
      {
        "date": "2025-12-12",
        "close": 7.240202,
        "volume": 199011
      },
      {
        "date": "2025-12-19",
        "close": 7.494932,
        "volume": 159218
      },
      {
        "date": "2025-12-26",
        "close": 7.602703,
        "volume": 54526
      },
      {
        "date": "2026-01-02",
        "close": 7.641892,
        "volume": 125881
      },
      {
        "date": "2026-01-09",
        "close": 7.622297,
        "volume": 110391
      },
      {
        "date": "2026-01-16",
        "close": 7.602703,
        "volume": 96651
      },
      {
        "date": "2026-01-23",
        "close": 7.632094,
        "volume": 145909
      },
      {
        "date": "2026-01-30",
        "close": 7.504729,
        "volume": 71403
      },
      {
        "date": "2026-02-06",
        "close": 7.602703,
        "volume": 94262
      },
      {
        "date": "2026-02-13",
        "close": 7.230405,
        "volume": 306482
      },
      {
        "date": "2026-02-20",
        "close": 7.181419,
        "volume": 137753
      },
      {
        "date": "2026-02-27",
        "close": 7.093243,
        "volume": 104776
      },
      {
        "date": "2026-03-06",
        "close": 7.044257,
        "volume": 143809
      },
      {
        "date": "2026-03-13",
        "close": 7.024662,
        "volume": 89008
      },
      {
        "date": "2026-03-20",
        "close": 6.965878,
        "volume": 108802
      },
      {
        "date": "2026-03-27",
        "close": 6.936486,
        "volume": 160004
      },
      {
        "date": "2026-04-03",
        "close": 7.093243,
        "volume": 92527
      },
      {
        "date": "2026-04-10",
        "close": 7.31,
        "volume": 102831
      },
      {
        "date": "2026-04-17",
        "close": 7.54,
        "volume": 73829
      },
      {
        "date": "2026-04-24",
        "close": 7.32,
        "volume": 66564
      },
      {
        "date": "2026-05-01",
        "close": 7.65,
        "volume": 115762
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "volume": 80880
      },
      {
        "date": "2026-05-15",
        "close": 7.49,
        "volume": 77050
      },
      {
        "date": "2026-05-22",
        "close": 7.66,
        "volume": 61026
      },
      {
        "date": "2026-05-29",
        "close": 7.5,
        "volume": 84571
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "volume": 6821
      },
      {
        "date": "2026-06-12",
        "close": 7.58,
        "volume": 13571
      },
      {
        "date": "2026-06-19",
        "close": 7.39,
        "volume": 37709
      },
      {
        "date": "2026-06-26",
        "close": 7.19,
        "volume": 13824
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "volume": 11396
      },
      {
        "date": "2026-07-10",
        "close": 7.35,
        "volume": 67535
      },
      {
        "date": "2026-07-17",
        "close": 7.27,
        "volume": 105195
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "volume": 48876
      },
      {
        "date": "2026-07-31",
        "close": 7.25,
        "volume": 36291
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "volume": 47568
      }
    ],
    "sharemaestro_context": {
      "trend": 7.339394,
      "fair_value": 7.350425,
      "market_activity": -5.135154,
      "market_dynamics": -0.736642,
      "relative_strength": -6.987386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.032881,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.03189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.058691,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.053863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.03956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.041422,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.086318,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.009816
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.069476
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.015775
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.053595
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004219
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.029148
      }
    ]
  }
}