{
  "ticker": {
    "uuid": "95651745-6702-4301-9c22-67cc3032dfc0",
    "symbol": "GSL",
    "name": "Global Ship Lease Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.932437,
    "boundary_margin": 0.51938,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.293859,
    "volatility_stability": 1.0766,
    "risk_context": 0.3403,
    "current_regime": {
      "move": 0.699569,
      "interruption": -0.14156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.821207,
        "direction_boundary": 13.702196,
        "core_momentum": 0.154648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321023
      },
      {
        "date": "2023-08-25",
        "close": 15.270635,
        "direction_boundary": 12.819963,
        "core_momentum": 0.191161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324638
      },
      {
        "date": "2023-09-01",
        "close": 15.794667,
        "direction_boundary": 14.073269,
        "core_momentum": 0.122317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308503
      },
      {
        "date": "2023-09-08",
        "close": 14.893986,
        "direction_boundary": 14.933973,
        "core_momentum": -0.002678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293097
      },
      {
        "date": "2023-09-15",
        "close": 14.574654,
        "direction_boundary": 13.620267,
        "core_momentum": 0.070071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286652
      },
      {
        "date": "2023-09-22",
        "close": 14.844858,
        "direction_boundary": 11.906408,
        "core_momentum": 0.246796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286888
      },
      {
        "date": "2023-09-29",
        "close": 15.016806,
        "direction_boundary": 11.913958,
        "core_momentum": 0.260438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283042
      },
      {
        "date": "2023-10-06",
        "close": 14.91855,
        "direction_boundary": 12.759562,
        "core_momentum": 0.169205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282004
      },
      {
        "date": "2023-10-13",
        "close": 14.844858,
        "direction_boundary": 13.069114,
        "core_momentum": 0.135873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239742
      },
      {
        "date": "2023-10-20",
        "close": 14.42727,
        "direction_boundary": 13.220115,
        "core_momentum": 0.091312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237357
      },
      {
        "date": "2023-10-27",
        "close": 14.533714,
        "direction_boundary": 13.046464,
        "core_momentum": 0.113996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235024
      },
      {
        "date": "2023-11-03",
        "close": 14.738414,
        "direction_boundary": 13.386216,
        "core_momentum": 0.101014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2125
      },
      {
        "date": "2023-11-10",
        "close": 14.05881,
        "direction_boundary": 14.39792,
        "core_momentum": -0.023553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213118
      },
      {
        "date": "2023-11-17",
        "close": 14.615594,
        "direction_boundary": 13.310715,
        "core_momentum": 0.098032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21813
      },
      {
        "date": "2023-11-24",
        "close": 15.074697,
        "direction_boundary": 13.459901,
        "core_momentum": 0.119971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216872
      },
      {
        "date": "2023-12-01",
        "close": 15.85226,
        "direction_boundary": 13.00481,
        "core_momentum": 0.218954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226636
      },
      {
        "date": "2023-12-08",
        "close": 15.325523,
        "direction_boundary": 13.36734,
        "core_momentum": 0.14649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227733
      },
      {
        "date": "2023-12-15",
        "close": 15.994395,
        "direction_boundary": 13.058804,
        "core_momentum": 0.224798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235137
      },
      {
        "date": "2023-12-22",
        "close": 16.771959,
        "direction_boundary": 13.197645,
        "core_momentum": 0.27083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243201
      },
      {
        "date": "2023-12-29",
        "close": 16.571297,
        "direction_boundary": 12.842829,
        "core_momentum": 0.290315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240993
      },
      {
        "date": "2024-01-05",
        "close": 17.599687,
        "direction_boundary": 12.742554,
        "core_momentum": 0.381174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249401
      },
      {
        "date": "2024-01-12",
        "close": 17.06459,
        "direction_boundary": 13.652737,
        "core_momentum": 0.249902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253682
      },
      {
        "date": "2024-01-19",
        "close": 17.658214,
        "direction_boundary": 13.884139,
        "core_momentum": 0.271826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257389
      },
      {
        "date": "2024-01-26",
        "close": 18.017732,
        "direction_boundary": 14.192675,
        "core_momentum": 0.269509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243667
      },
      {
        "date": "2024-02-02",
        "close": 17.198364,
        "direction_boundary": 14.940876,
        "core_momentum": 0.151095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244439
      },
      {
        "date": "2024-02-09",
        "close": 17.164921,
        "direction_boundary": 14.794321,
        "core_momentum": 0.160237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242539
      },
      {
        "date": "2024-02-16",
        "close": 17.022785,
        "direction_boundary": 15.133711,
        "core_momentum": 0.124826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239529
      },
      {
        "date": "2024-02-23",
        "close": 17.060253,
        "direction_boundary": 15.328174,
        "core_momentum": 0.113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233114
      },
      {
        "date": "2024-03-01",
        "close": 17.545742,
        "direction_boundary": 16.579293,
        "core_momentum": 0.058293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231806
      },
      {
        "date": "2024-03-08",
        "close": 16.949527,
        "direction_boundary": 15.147194,
        "core_momentum": 0.118988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220894
      },
      {
        "date": "2024-03-15",
        "close": 16.992114,
        "direction_boundary": 14.431145,
        "core_momentum": 0.177461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217581
      },
      {
        "date": "2024-03-22",
        "close": 16.838802,
        "direction_boundary": 14.22656,
        "core_momentum": 0.183617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217763
      },
      {
        "date": "2024-03-29",
        "close": 17.290221,
        "direction_boundary": 14.745892,
        "core_momentum": 0.172545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219655
      },
      {
        "date": "2024-04-05",
        "close": 18.116404,
        "direction_boundary": 14.486226,
        "core_momentum": 0.250595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226157
      },
      {
        "date": "2024-04-12",
        "close": 17.980127,
        "direction_boundary": 16.075698,
        "core_momentum": 0.118466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226471
      },
      {
        "date": "2024-04-19",
        "close": 18.176026,
        "direction_boundary": 15.477679,
        "core_momentum": 0.174338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22049
      },
      {
        "date": "2024-04-26",
        "close": 19.428076,
        "direction_boundary": 15.060639,
        "core_momentum": 0.28999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234535
      },
      {
        "date": "2024-05-03",
        "close": 19.709149,
        "direction_boundary": 14.014106,
        "core_momentum": 0.406379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234545
      },
      {
        "date": "2024-05-10",
        "close": 20.594953,
        "direction_boundary": 14.675074,
        "core_momentum": 0.403397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222944
      },
      {
        "date": "2024-05-17",
        "close": 22.817982,
        "direction_boundary": 14.99769,
        "core_momentum": 0.521433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252288
      },
      {
        "date": "2024-05-24",
        "close": 24.723336,
        "direction_boundary": 14.488049,
        "core_momentum": 0.706464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266527
      },
      {
        "date": "2024-05-31",
        "close": 25.819657,
        "direction_boundary": 14.696857,
        "core_momentum": 0.756815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265074
      },
      {
        "date": "2024-06-07",
        "close": 25.085899,
        "direction_boundary": 15.194783,
        "core_momentum": 0.650955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263189
      },
      {
        "date": "2024-06-14",
        "close": 24.231287,
        "direction_boundary": 15.162659,
        "core_momentum": 0.59809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270975
      },
      {
        "date": "2024-06-21",
        "close": 25.241283,
        "direction_boundary": 15.106441,
        "core_momentum": 0.670895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269586
      },
      {
        "date": "2024-06-28",
        "close": 24.852823,
        "direction_boundary": 15.580274,
        "core_momentum": 0.595147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270343
      },
      {
        "date": "2024-07-05",
        "close": 24.084535,
        "direction_boundary": 16.182605,
        "core_momentum": 0.488298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269952
      },
      {
        "date": "2024-07-12",
        "close": 22.27172,
        "direction_boundary": 16.110325,
        "core_momentum": 0.38245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292109
      },
      {
        "date": "2024-07-19",
        "close": 21.382578,
        "direction_boundary": 16.262915,
        "core_momentum": 0.314806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29824
      },
      {
        "date": "2024-07-26",
        "close": 21.978217,
        "direction_boundary": 17.331048,
        "core_momentum": 0.268141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29904
      },
      {
        "date": "2024-08-02",
        "close": 21.42574,
        "direction_boundary": 16.576127,
        "core_momentum": 0.292566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292763
      },
      {
        "date": "2024-08-09",
        "close": 23.022744,
        "direction_boundary": 16.246853,
        "core_momentum": 0.417059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30516
      },
      {
        "date": "2024-08-16",
        "close": 23.22129,
        "direction_boundary": 15.821207,
        "core_momentum": 0.467732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303886
      },
      {
        "date": "2024-08-23",
        "close": 22.081807,
        "direction_boundary": 15.270635,
        "core_momentum": 0.446031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315748
      },
      {
        "date": "2024-08-30",
        "close": 22.037871,
        "direction_boundary": 15.794667,
        "core_momentum": 0.395273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315045
      },
      {
        "date": "2024-09-06",
        "close": 20.306827,
        "direction_boundary": 14.893986,
        "core_momentum": 0.363425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334263
      },
      {
        "date": "2024-09-13",
        "close": 21.150381,
        "direction_boundary": 14.574654,
        "core_momentum": 0.451176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337429
      },
      {
        "date": "2024-09-20",
        "close": 21.422779,
        "direction_boundary": 14.844858,
        "core_momentum": 0.443111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336524
      },
      {
        "date": "2024-09-27",
        "close": 22.995658,
        "direction_boundary": 15.016806,
        "core_momentum": 0.531328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346544
      },
      {
        "date": "2024-10-04",
        "close": 22.266334,
        "direction_boundary": 14.91855,
        "core_momentum": 0.492527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347556
      },
      {
        "date": "2024-10-11",
        "close": 21.870918,
        "direction_boundary": 14.844858,
        "core_momentum": 0.473299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348775
      },
      {
        "date": "2024-10-18",
        "close": 21.993936,
        "direction_boundary": 14.42727,
        "core_momentum": 0.52447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348752
      },
      {
        "date": "2024-10-25",
        "close": 21.027363,
        "direction_boundary": 14.533714,
        "core_momentum": 0.446799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345119
      },
      {
        "date": "2024-11-01",
        "close": 21.141594,
        "direction_boundary": 14.738414,
        "core_momentum": 0.434455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344755
      },
      {
        "date": "2024-11-08",
        "close": 21.59852,
        "direction_boundary": 14.05881,
        "core_momentum": 0.536298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340748
      },
      {
        "date": "2024-11-15",
        "close": 20.781326,
        "direction_boundary": 14.615594,
        "core_momentum": 0.42186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312366
      },
      {
        "date": "2024-11-22",
        "close": 19.955345,
        "direction_boundary": 15.074697,
        "core_momentum": 0.323764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291788
      },
      {
        "date": "2024-11-29",
        "close": 19.238172,
        "direction_boundary": 15.85226,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284474
      },
      {
        "date": "2024-12-06",
        "close": 19.731229,
        "direction_boundary": 15.325523,
        "core_momentum": 0.287475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287696
      },
      {
        "date": "2024-12-13",
        "close": 19.489183,
        "direction_boundary": 15.994395,
        "core_momentum": 0.218501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285407
      },
      {
        "date": "2024-12-20",
        "close": 19.049914,
        "direction_boundary": 16.771959,
        "core_momentum": 0.135819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27698
      },
      {
        "date": "2024-12-27",
        "close": 19.542971,
        "direction_boundary": 16.571297,
        "core_momentum": 0.179327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281408
      },
      {
        "date": "2025-01-03",
        "close": 20.224285,
        "direction_boundary": 17.599687,
        "core_momentum": 0.149128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285769
      },
      {
        "date": "2025-01-10",
        "close": 19.758123,
        "direction_boundary": 17.06459,
        "core_momentum": 0.157843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267859
      },
      {
        "date": "2025-01-17",
        "close": 19.175419,
        "direction_boundary": 17.658214,
        "core_momentum": 0.085921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265351
      },
      {
        "date": "2025-01-24",
        "close": 18.951303,
        "direction_boundary": 18.017732,
        "core_momentum": 0.051814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261538
      },
      {
        "date": "2025-01-31",
        "close": 19.345748,
        "direction_boundary": 17.198364,
        "core_momentum": 0.12486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262376
      },
      {
        "date": "2025-02-07",
        "close": 19.390571,
        "direction_boundary": 17.164921,
        "core_momentum": 0.129663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238852
      },
      {
        "date": "2025-02-14",
        "close": 20.278073,
        "direction_boundary": 17.022785,
        "core_momentum": 0.191231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248522
      },
      {
        "date": "2025-02-21",
        "close": 20.313932,
        "direction_boundary": 17.060253,
        "core_momentum": 0.190717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239966
      },
      {
        "date": "2025-02-28",
        "close": 19.965304,
        "direction_boundary": 17.545742,
        "core_momentum": 0.1379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240749
      },
      {
        "date": "2025-03-07",
        "close": 21.428634,
        "direction_boundary": 16.949527,
        "core_momentum": 0.264261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234755
      },
      {
        "date": "2025-03-14",
        "close": 21.264009,
        "direction_boundary": 16.992114,
        "core_momentum": 0.251405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228333
      },
      {
        "date": "2025-03-21",
        "close": 21.32803,
        "direction_boundary": 16.838802,
        "core_momentum": 0.2666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227656
      },
      {
        "date": "2025-03-28",
        "close": 21.108531,
        "direction_boundary": 17.290221,
        "core_momentum": 0.220836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203566
      },
      {
        "date": "2025-04-04",
        "close": 17.596539,
        "direction_boundary": 18.116404,
        "core_momentum": -0.028696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319208
      },
      {
        "date": "2025-04-11",
        "close": 18.145288,
        "direction_boundary": 17.980127,
        "core_momentum": 0.009186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3236
      },
      {
        "date": "2025-04-18",
        "close": 18.785495,
        "direction_boundary": 18.176026,
        "core_momentum": 0.033531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328373
      },
      {
        "date": "2025-04-25",
        "close": 19.416556,
        "direction_boundary": 19.428076,
        "core_momentum": -0.000593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327714
      },
      {
        "date": "2025-05-02",
        "close": 20.0842,
        "direction_boundary": 19.709149,
        "core_momentum": 0.019029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331526
      },
      {
        "date": "2025-05-09",
        "close": 20.184804,
        "direction_boundary": 20.594953,
        "core_momentum": -0.019915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329993
      },
      {
        "date": "2025-05-16",
        "close": 22.96513,
        "direction_boundary": 22.817982,
        "core_momentum": 0.006449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372573
      },
      {
        "date": "2025-05-23",
        "close": 22.869099,
        "direction_boundary": 24.723336,
        "core_momentum": -0.074999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367281
      },
      {
        "date": "2025-05-30",
        "close": 23.214751,
        "direction_boundary": 25.819657,
        "core_momentum": -0.100888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362463
      },
      {
        "date": "2025-06-06",
        "close": 24.027501,
        "direction_boundary": 25.085899,
        "core_momentum": -0.042191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363589
      },
      {
        "date": "2025-06-13",
        "close": 24.718806,
        "direction_boundary": 24.231287,
        "core_momentum": 0.020119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363511
      },
      {
        "date": "2025-06-20",
        "close": 24.335786,
        "direction_boundary": 25.241283,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362384
      },
      {
        "date": "2025-06-27",
        "close": 24.812225,
        "direction_boundary": 24.852823,
        "core_momentum": -0.001634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361935
      },
      {
        "date": "2025-07-04",
        "close": 24.971038,
        "direction_boundary": 24.084535,
        "core_momentum": 0.036808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360131
      },
      {
        "date": "2025-07-11",
        "close": 26.054705,
        "direction_boundary": 22.27172,
        "core_momentum": 0.169856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360207
      },
      {
        "date": "2025-07-18",
        "close": 26.017337,
        "direction_boundary": 21.382578,
        "core_momentum": 0.216754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355929
      },
      {
        "date": "2025-07-25",
        "close": 27.08232,
        "direction_boundary": 21.978217,
        "core_momentum": 0.232235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35635
      },
      {
        "date": "2025-08-01",
        "close": 26.381673,
        "direction_boundary": 21.42574,
        "core_momentum": 0.231307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360435
      },
      {
        "date": "2025-08-08",
        "close": 27.932437,
        "direction_boundary": 23.022744,
        "core_momentum": 0.213254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365488
      },
      {
        "date": "2025-08-15",
        "close": 28.287431,
        "direction_boundary": 23.22129,
        "core_momentum": 0.218168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362794
      },
      {
        "date": "2025-08-22",
        "close": 28.310786,
        "direction_boundary": 22.081807,
        "core_momentum": 0.282086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362853
      },
      {
        "date": "2025-08-29",
        "close": 28.567466,
        "direction_boundary": 22.037871,
        "core_momentum": 0.29629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360316
      },
      {
        "date": "2025-09-05",
        "close": 29.841356,
        "direction_boundary": 20.306827,
        "core_momentum": 0.469523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353646
      },
      {
        "date": "2025-09-12",
        "close": 30.354715,
        "direction_boundary": 21.150381,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352448
      },
      {
        "date": "2025-09-19",
        "close": 30.288168,
        "direction_boundary": 21.422779,
        "core_momentum": 0.41383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352837
      },
      {
        "date": "2025-09-26",
        "close": 30.307182,
        "direction_boundary": 22.995658,
        "core_momentum": 0.317952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351681
      },
      {
        "date": "2025-10-03",
        "close": 29.023785,
        "direction_boundary": 22.266334,
        "core_momentum": 0.303483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228025
      },
      {
        "date": "2025-10-10",
        "close": 26.057712,
        "direction_boundary": 21.870918,
        "core_momentum": 0.191432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287297
      },
      {
        "date": "2025-10-17",
        "close": 27.036896,
        "direction_boundary": 21.993936,
        "core_momentum": 0.229289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287633
      },
      {
        "date": "2025-10-24",
        "close": 27.065416,
        "direction_boundary": 21.027363,
        "core_momentum": 0.287152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286818
      },
      {
        "date": "2025-10-31",
        "close": 29.974449,
        "direction_boundary": 21.141594,
        "core_momentum": 0.417795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311409
      },
      {
        "date": "2025-11-07",
        "close": 30.117049,
        "direction_boundary": 21.59852,
        "core_momentum": 0.394403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311426
      },
      {
        "date": "2025-11-14",
        "close": 32.807429,
        "direction_boundary": 20.781326,
        "core_momentum": 0.578698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284347
      },
      {
        "date": "2025-11-21",
        "close": 32.47945,
        "direction_boundary": 19.955345,
        "core_momentum": 0.627607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2852
      },
      {
        "date": "2025-11-28",
        "close": 33.999806,
        "direction_boundary": 19.238172,
        "core_momentum": 0.76731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288691
      },
      {
        "date": "2025-12-05",
        "close": 35.035972,
        "direction_boundary": 19.731229,
        "core_momentum": 0.775661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288154
      },
      {
        "date": "2025-12-12",
        "close": 32.83775,
        "direction_boundary": 19.489183,
        "core_momentum": 0.684922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307505
      },
      {
        "date": "2025-12-19",
        "close": 32.750596,
        "direction_boundary": 19.049914,
        "core_momentum": 0.719199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305788
      },
      {
        "date": "2025-12-26",
        "close": 33.534983,
        "direction_boundary": 19.542971,
        "core_momentum": 0.715961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306069
      },
      {
        "date": "2026-01-02",
        "close": 33.815813,
        "direction_boundary": 20.224285,
        "core_momentum": 0.67204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306014
      },
      {
        "date": "2026-01-09",
        "close": 34.57115,
        "direction_boundary": 19.758123,
        "core_momentum": 0.749718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3032
      },
      {
        "date": "2026-01-16",
        "close": 34.125695,
        "direction_boundary": 19.175419,
        "core_momentum": 0.779658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304556
      },
      {
        "date": "2026-01-23",
        "close": 34.948818,
        "direction_boundary": 18.951303,
        "core_momentum": 0.844138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30221
      },
      {
        "date": "2026-01-30",
        "close": 36.352968,
        "direction_boundary": 19.345748,
        "core_momentum": 0.879119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300259
      },
      {
        "date": "2026-02-06",
        "close": 35.500794,
        "direction_boundary": 19.390571,
        "core_momentum": 0.830828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297052
      },
      {
        "date": "2026-02-13",
        "close": 36.943679,
        "direction_boundary": 20.278073,
        "core_momentum": 0.821854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300058
      },
      {
        "date": "2026-02-20",
        "close": 38.98696,
        "direction_boundary": 20.313932,
        "core_momentum": 0.919223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305673
      },
      {
        "date": "2026-02-27",
        "close": 40.415619,
        "direction_boundary": 19.965304,
        "core_momentum": 1.024293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307376
      },
      {
        "date": "2026-03-06",
        "close": 38.182331,
        "direction_boundary": 21.428634,
        "core_momentum": 0.781837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318939
      },
      {
        "date": "2026-03-13",
        "close": 36.568855,
        "direction_boundary": 21.264009,
        "core_momentum": 0.719754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326915
      },
      {
        "date": "2026-03-20",
        "close": 37.188666,
        "direction_boundary": 21.32803,
        "core_momentum": 0.743652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326889
      },
      {
        "date": "2026-03-27",
        "close": 36.057265,
        "direction_boundary": 21.108531,
        "core_momentum": 0.708184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331186
      },
      {
        "date": "2026-04-03",
        "close": 37.788801,
        "direction_boundary": 17.596539,
        "core_momentum": 1.147513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327573
      },
      {
        "date": "2026-04-10",
        "close": 37.700256,
        "direction_boundary": 18.145288,
        "core_momentum": 1.077688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280955
      },
      {
        "date": "2026-04-17",
        "close": 38.320067,
        "direction_boundary": 18.785495,
        "core_momentum": 1.039875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279075
      },
      {
        "date": "2026-04-24",
        "close": 37.916698,
        "direction_boundary": 19.416556,
        "core_momentum": 0.952802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280568
      },
      {
        "date": "2026-05-01",
        "close": 39.913867,
        "direction_boundary": 20.0842,
        "core_momentum": 0.987327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256084
      },
      {
        "date": "2026-05-08",
        "close": 41.60605,
        "direction_boundary": 20.184804,
        "core_momentum": 1.061256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259341
      },
      {
        "date": "2026-05-15",
        "close": 40.199177,
        "direction_boundary": 22.96513,
        "core_momentum": 0.750444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24462
      },
      {
        "date": "2026-05-22",
        "close": 38.02,
        "direction_boundary": 22.869099,
        "core_momentum": 0.662505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25907
      },
      {
        "date": "2026-05-29",
        "close": 36.43,
        "direction_boundary": 23.214751,
        "core_momentum": 0.569261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261004
      },
      {
        "date": "2026-06-05",
        "close": 38.13,
        "direction_boundary": 24.027501,
        "core_momentum": 0.586932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265136
      },
      {
        "date": "2026-06-12",
        "close": 40.07,
        "direction_boundary": 24.718806,
        "core_momentum": 0.621033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253631
      },
      {
        "date": "2026-06-19",
        "close": 37.89,
        "direction_boundary": 24.335786,
        "core_momentum": 0.556966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268303
      },
      {
        "date": "2026-06-26",
        "close": 37.79,
        "direction_boundary": 24.812225,
        "core_momentum": 0.52304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267239
      },
      {
        "date": "2026-07-03",
        "close": 38.11,
        "direction_boundary": 24.971038,
        "core_momentum": 0.526168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267242
      },
      {
        "date": "2026-07-10",
        "close": 40.06,
        "direction_boundary": 26.054705,
        "core_momentum": 0.537534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27359
      },
      {
        "date": "2026-07-17",
        "close": 40.16,
        "direction_boundary": 26.017337,
        "core_momentum": 0.543586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272321
      },
      {
        "date": "2026-07-24",
        "close": 43.61,
        "direction_boundary": 27.08232,
        "core_momentum": 0.610276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291334
      },
      {
        "date": "2026-07-31",
        "close": 44.34,
        "direction_boundary": 26.381673,
        "core_momentum": 0.680712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288201
      },
      {
        "date": "2026-08-07",
        "close": 42.44,
        "direction_boundary": 27.932437,
        "core_momentum": 0.51938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.821207,
        "volume": 2497188
      },
      {
        "date": "2023-08-25",
        "close": 15.270635,
        "volume": 2889576
      },
      {
        "date": "2023-09-01",
        "close": 15.794667,
        "volume": 2699984
      },
      {
        "date": "2023-09-08",
        "close": 14.893986,
        "volume": 2031729
      },
      {
        "date": "2023-09-15",
        "close": 14.574654,
        "volume": 3165846
      },
      {
        "date": "2023-09-22",
        "close": 14.844858,
        "volume": 2913509
      },
      {
        "date": "2023-09-29",
        "close": 15.016806,
        "volume": 2953888
      },
      {
        "date": "2023-10-06",
        "close": 14.91855,
        "volume": 3652176
      },
      {
        "date": "2023-10-13",
        "close": 14.844858,
        "volume": 2050350
      },
      {
        "date": "2023-10-20",
        "close": 14.42727,
        "volume": 2826305
      },
      {
        "date": "2023-10-27",
        "close": 14.533714,
        "volume": 2838027
      },
      {
        "date": "2023-11-03",
        "close": 14.738414,
        "volume": 2882703
      },
      {
        "date": "2023-11-10",
        "close": 14.05881,
        "volume": 4473927
      },
      {
        "date": "2023-11-17",
        "close": 14.615594,
        "volume": 3262920
      },
      {
        "date": "2023-11-24",
        "close": 15.074697,
        "volume": 1472525
      },
      {
        "date": "2023-12-01",
        "close": 15.85226,
        "volume": 2886706
      },
      {
        "date": "2023-12-08",
        "close": 15.325523,
        "volume": 2048691
      },
      {
        "date": "2023-12-15",
        "close": 15.994395,
        "volume": 2508367
      },
      {
        "date": "2023-12-22",
        "close": 16.771959,
        "volume": 2895174
      },
      {
        "date": "2023-12-29",
        "close": 16.571297,
        "volume": 1317786
      },
      {
        "date": "2024-01-05",
        "close": 17.599687,
        "volume": 2168900
      },
      {
        "date": "2024-01-12",
        "close": 17.06459,
        "volume": 2483146
      },
      {
        "date": "2024-01-19",
        "close": 17.658214,
        "volume": 1580598
      },
      {
        "date": "2024-01-26",
        "close": 18.017732,
        "volume": 2420967
      },
      {
        "date": "2024-02-02",
        "close": 17.198364,
        "volume": 2281038
      },
      {
        "date": "2024-02-09",
        "close": 17.164921,
        "volume": 3033876
      },
      {
        "date": "2024-02-16",
        "close": 17.022785,
        "volume": 2958028
      },
      {
        "date": "2024-02-23",
        "close": 17.060253,
        "volume": 2045970
      },
      {
        "date": "2024-03-01",
        "close": 17.545742,
        "volume": 3268849
      },
      {
        "date": "2024-03-08",
        "close": 16.949527,
        "volume": 6977355
      },
      {
        "date": "2024-03-15",
        "close": 16.992114,
        "volume": 2065935
      },
      {
        "date": "2024-03-22",
        "close": 16.838802,
        "volume": 3717617
      },
      {
        "date": "2024-03-29",
        "close": 17.290221,
        "volume": 2677736
      },
      {
        "date": "2024-04-05",
        "close": 18.116404,
        "volume": 1714597
      },
      {
        "date": "2024-04-12",
        "close": 17.980127,
        "volume": 3208809
      },
      {
        "date": "2024-04-19",
        "close": 18.176026,
        "volume": 3641882
      },
      {
        "date": "2024-04-26",
        "close": 19.428076,
        "volume": 4454266
      },
      {
        "date": "2024-05-03",
        "close": 19.709149,
        "volume": 3218114
      },
      {
        "date": "2024-05-10",
        "close": 20.594953,
        "volume": 2613036
      },
      {
        "date": "2024-05-17",
        "close": 22.817982,
        "volume": 4697312
      },
      {
        "date": "2024-05-24",
        "close": 24.723336,
        "volume": 5590793
      },
      {
        "date": "2024-05-31",
        "close": 25.819657,
        "volume": 3718386
      },
      {
        "date": "2024-06-07",
        "close": 25.085899,
        "volume": 3633222
      },
      {
        "date": "2024-06-14",
        "close": 24.231287,
        "volume": 2499231
      },
      {
        "date": "2024-06-21",
        "close": 25.241283,
        "volume": 2330309
      },
      {
        "date": "2024-06-28",
        "close": 24.852823,
        "volume": 2694643
      },
      {
        "date": "2024-07-05",
        "close": 24.084535,
        "volume": 1509927
      },
      {
        "date": "2024-07-12",
        "close": 22.27172,
        "volume": 2663266
      },
      {
        "date": "2024-07-19",
        "close": 21.382578,
        "volume": 2628892
      },
      {
        "date": "2024-07-26",
        "close": 21.978217,
        "volume": 2361789
      },
      {
        "date": "2024-08-02",
        "close": 21.42574,
        "volume": 2677257
      },
      {
        "date": "2024-08-09",
        "close": 23.022744,
        "volume": 2648811
      },
      {
        "date": "2024-08-16",
        "close": 23.22129,
        "volume": 1610900
      },
      {
        "date": "2024-08-23",
        "close": 22.081807,
        "volume": 2447825
      },
      {
        "date": "2024-08-30",
        "close": 22.037871,
        "volume": 1411194
      },
      {
        "date": "2024-09-06",
        "close": 20.306827,
        "volume": 1830663
      },
      {
        "date": "2024-09-13",
        "close": 21.150381,
        "volume": 1932352
      },
      {
        "date": "2024-09-20",
        "close": 21.422779,
        "volume": 1176389
      },
      {
        "date": "2024-09-27",
        "close": 22.995658,
        "volume": 1467673
      },
      {
        "date": "2024-10-04",
        "close": 22.266334,
        "volume": 1516893
      },
      {
        "date": "2024-10-11",
        "close": 21.870918,
        "volume": 1542077
      },
      {
        "date": "2024-10-18",
        "close": 21.993936,
        "volume": 1184556
      },
      {
        "date": "2024-10-25",
        "close": 21.027363,
        "volume": 1160221
      },
      {
        "date": "2024-11-01",
        "close": 21.141594,
        "volume": 1587306
      },
      {
        "date": "2024-11-08",
        "close": 21.59852,
        "volume": 2177403
      },
      {
        "date": "2024-11-15",
        "close": 20.781326,
        "volume": 2609343
      },
      {
        "date": "2024-11-22",
        "close": 19.955345,
        "volume": 2116168
      },
      {
        "date": "2024-11-29",
        "close": 19.238172,
        "volume": 1851033
      },
      {
        "date": "2024-12-06",
        "close": 19.731229,
        "volume": 2348136
      },
      {
        "date": "2024-12-13",
        "close": 19.489183,
        "volume": 1505432
      },
      {
        "date": "2024-12-20",
        "close": 19.049914,
        "volume": 1914171
      },
      {
        "date": "2024-12-27",
        "close": 19.542971,
        "volume": 830036
      },
      {
        "date": "2025-01-03",
        "close": 20.224285,
        "volume": 1193560
      },
      {
        "date": "2025-01-10",
        "close": 19.758123,
        "volume": 1284476
      },
      {
        "date": "2025-01-17",
        "close": 19.175419,
        "volume": 1304995
      },
      {
        "date": "2025-01-24",
        "close": 18.951303,
        "volume": 1537304
      },
      {
        "date": "2025-01-31",
        "close": 19.345748,
        "volume": 1491312
      },
      {
        "date": "2025-02-07",
        "close": 19.390571,
        "volume": 1164613
      },
      {
        "date": "2025-02-14",
        "close": 20.278073,
        "volume": 1346044
      },
      {
        "date": "2025-02-21",
        "close": 20.313932,
        "volume": 2055963
      },
      {
        "date": "2025-02-28",
        "close": 19.965304,
        "volume": 2558470
      },
      {
        "date": "2025-03-07",
        "close": 21.428634,
        "volume": 3303043
      },
      {
        "date": "2025-03-14",
        "close": 21.264009,
        "volume": 1837668
      },
      {
        "date": "2025-03-21",
        "close": 21.32803,
        "volume": 1907525
      },
      {
        "date": "2025-03-28",
        "close": 21.108531,
        "volume": 1450477
      },
      {
        "date": "2025-04-04",
        "close": 17.596539,
        "volume": 2913569
      },
      {
        "date": "2025-04-11",
        "close": 18.145288,
        "volume": 3633443
      },
      {
        "date": "2025-04-18",
        "close": 18.785495,
        "volume": 1172785
      },
      {
        "date": "2025-04-25",
        "close": 19.416556,
        "volume": 1307256
      },
      {
        "date": "2025-05-02",
        "close": 20.0842,
        "volume": 1151895
      },
      {
        "date": "2025-05-09",
        "close": 20.184804,
        "volume": 1239838
      },
      {
        "date": "2025-05-16",
        "close": 22.96513,
        "volume": 2362261
      },
      {
        "date": "2025-05-23",
        "close": 22.869099,
        "volume": 3700250
      },
      {
        "date": "2025-05-30",
        "close": 23.214751,
        "volume": 1491118
      },
      {
        "date": "2025-06-06",
        "close": 24.027501,
        "volume": 1526887
      },
      {
        "date": "2025-06-13",
        "close": 24.718806,
        "volume": 1817459
      },
      {
        "date": "2025-06-20",
        "close": 24.335786,
        "volume": 1595239
      },
      {
        "date": "2025-06-27",
        "close": 24.812225,
        "volume": 1629546
      },
      {
        "date": "2025-07-04",
        "close": 24.971038,
        "volume": 1097360
      },
      {
        "date": "2025-07-11",
        "close": 26.054705,
        "volume": 1732261
      },
      {
        "date": "2025-07-18",
        "close": 26.017337,
        "volume": 1560711
      },
      {
        "date": "2025-07-25",
        "close": 27.08232,
        "volume": 1611712
      },
      {
        "date": "2025-08-01",
        "close": 26.381673,
        "volume": 1450716
      },
      {
        "date": "2025-08-08",
        "close": 27.932437,
        "volume": 2903767
      },
      {
        "date": "2025-08-15",
        "close": 28.287431,
        "volume": 1647434
      },
      {
        "date": "2025-08-22",
        "close": 28.310786,
        "volume": 1779343
      },
      {
        "date": "2025-08-29",
        "close": 28.567466,
        "volume": 1500820
      },
      {
        "date": "2025-09-05",
        "close": 29.841356,
        "volume": 1264492
      },
      {
        "date": "2025-09-12",
        "close": 30.354715,
        "volume": 1586658
      },
      {
        "date": "2025-09-19",
        "close": 30.288168,
        "volume": 1707959
      },
      {
        "date": "2025-09-26",
        "close": 30.307182,
        "volume": 1155159
      },
      {
        "date": "2025-10-03",
        "close": 29.023785,
        "volume": 1447778
      },
      {
        "date": "2025-10-10",
        "close": 26.057712,
        "volume": 1814897
      },
      {
        "date": "2025-10-17",
        "close": 27.036896,
        "volume": 1778169
      },
      {
        "date": "2025-10-24",
        "close": 27.065416,
        "volume": 1327469
      },
      {
        "date": "2025-10-31",
        "close": 29.974449,
        "volume": 1896425
      },
      {
        "date": "2025-11-07",
        "close": 30.117049,
        "volume": 1666836
      },
      {
        "date": "2025-11-14",
        "close": 32.807429,
        "volume": 2719151
      },
      {
        "date": "2025-11-21",
        "close": 32.47945,
        "volume": 2612975
      },
      {
        "date": "2025-11-28",
        "close": 33.999806,
        "volume": 1314398
      },
      {
        "date": "2025-12-05",
        "close": 35.035972,
        "volume": 2369320
      },
      {
        "date": "2025-12-12",
        "close": 32.83775,
        "volume": 2528281
      },
      {
        "date": "2025-12-19",
        "close": 32.750596,
        "volume": 2106397
      },
      {
        "date": "2025-12-26",
        "close": 33.534983,
        "volume": 796911
      },
      {
        "date": "2026-01-02",
        "close": 33.815813,
        "volume": 1112152
      },
      {
        "date": "2026-01-09",
        "close": 34.57115,
        "volume": 1661281
      },
      {
        "date": "2026-01-16",
        "close": 34.125695,
        "volume": 1620470
      },
      {
        "date": "2026-01-23",
        "close": 34.948818,
        "volume": 1397961
      },
      {
        "date": "2026-01-30",
        "close": 36.352968,
        "volume": 1661128
      },
      {
        "date": "2026-02-06",
        "close": 35.500794,
        "volume": 1600165
      },
      {
        "date": "2026-02-13",
        "close": 36.943679,
        "volume": 1381248
      },
      {
        "date": "2026-02-20",
        "close": 38.98696,
        "volume": 1289668
      },
      {
        "date": "2026-02-27",
        "close": 40.415619,
        "volume": 2252058
      },
      {
        "date": "2026-03-06",
        "close": 38.182331,
        "volume": 3130839
      },
      {
        "date": "2026-03-13",
        "close": 36.568855,
        "volume": 2171248
      },
      {
        "date": "2026-03-20",
        "close": 37.188666,
        "volume": 2697186
      },
      {
        "date": "2026-03-27",
        "close": 36.057265,
        "volume": 1715241
      },
      {
        "date": "2026-04-03",
        "close": 37.788801,
        "volume": 1191622
      },
      {
        "date": "2026-04-10",
        "close": 37.700256,
        "volume": 1111351
      },
      {
        "date": "2026-04-17",
        "close": 38.320067,
        "volume": 1251975
      },
      {
        "date": "2026-04-24",
        "close": 37.916698,
        "volume": 1138945
      },
      {
        "date": "2026-05-01",
        "close": 39.913867,
        "volume": 1370920
      },
      {
        "date": "2026-05-08",
        "close": 41.60605,
        "volume": 1891109
      },
      {
        "date": "2026-05-15",
        "close": 40.199177,
        "volume": 1464216
      },
      {
        "date": "2026-05-22",
        "close": 38.02,
        "volume": 2317191
      },
      {
        "date": "2026-05-29",
        "close": 36.43,
        "volume": 2106847
      },
      {
        "date": "2026-06-05",
        "close": 38.13,
        "volume": 1792734
      },
      {
        "date": "2026-06-12",
        "close": 40.07,
        "volume": 1262820
      },
      {
        "date": "2026-06-19",
        "close": 37.89,
        "volume": 1267485
      },
      {
        "date": "2026-06-26",
        "close": 37.79,
        "volume": 1521212
      },
      {
        "date": "2026-07-03",
        "close": 38.11,
        "volume": 952985
      },
      {
        "date": "2026-07-10",
        "close": 40.06,
        "volume": 1386315
      },
      {
        "date": "2026-07-17",
        "close": 40.16,
        "volume": 1459200
      },
      {
        "date": "2026-07-24",
        "close": 43.61,
        "volume": 1449574
      },
      {
        "date": "2026-07-31",
        "close": 44.34,
        "volume": 1298775
      },
      {
        "date": "2026-08-07",
        "close": 42.44,
        "volume": 2242289
      }
    ],
    "sharemaestro_context": {
      "trend": 38.525552,
      "fair_value": 25.03303,
      "market_activity": 43.104054,
      "market_dynamics": 0.538142,
      "relative_strength": 7.710518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.032755,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9778,
        "conditional_difference": 0.004185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.095741,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.013498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.253108,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.082521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.59809,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.351294,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.444247
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.035282
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.050654
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.019578
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.699569
      }
    ]
  }
}