{
  "ticker": {
    "uuid": "95653fec-ad61-49c4-ae5f-f1bfe1f048b9",
    "symbol": "MTX",
    "name": "Minerals Technologies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.564584,
    "boundary_margin": 0.307922,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.244943,
    "volatility_stability": 0.7689,
    "risk_context": 0.4083,
    "current_regime": {
      "move": 0.033413,
      "interruption": -0.10566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.775689,
        "direction_boundary": 63.586961,
        "core_momentum": -0.107117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283258
      },
      {
        "date": "2023-08-25",
        "close": 58.229461,
        "direction_boundary": 60.650371,
        "core_momentum": -0.039916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282249
      },
      {
        "date": "2023-09-01",
        "close": 60.321714,
        "direction_boundary": 55.511338,
        "core_momentum": 0.086656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284444
      },
      {
        "date": "2023-09-08",
        "close": 53.593107,
        "direction_boundary": 61.237689,
        "core_momentum": -0.124835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310685
      },
      {
        "date": "2023-09-15",
        "close": 54.811132,
        "direction_boundary": 54.003889,
        "core_momentum": 0.014948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307049
      },
      {
        "date": "2023-09-22",
        "close": 53.455588,
        "direction_boundary": 50.763851,
        "core_momentum": 0.053025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308667
      },
      {
        "date": "2023-09-29",
        "close": 53.789563,
        "direction_boundary": 48.365636,
        "core_momentum": 0.112144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291708
      },
      {
        "date": "2023-10-06",
        "close": 50.508753,
        "direction_boundary": 49.540272,
        "core_momentum": 0.019549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29905
      },
      {
        "date": "2023-10-13",
        "close": 47.846779,
        "direction_boundary": 51.184762,
        "core_momentum": -0.065214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301669
      },
      {
        "date": "2023-10-20",
        "close": 51.677664,
        "direction_boundary": 53.857059,
        "core_momentum": -0.040466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322599
      },
      {
        "date": "2023-10-27",
        "close": 52.109867,
        "direction_boundary": 54.268182,
        "core_momentum": -0.039771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322181
      },
      {
        "date": "2023-11-03",
        "close": 58.30765,
        "direction_boundary": 52.91647,
        "core_momentum": 0.101881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357506
      },
      {
        "date": "2023-11-10",
        "close": 58.347014,
        "direction_boundary": 56.688519,
        "core_momentum": 0.029256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353644
      },
      {
        "date": "2023-11-17",
        "close": 60.817094,
        "direction_boundary": 54.62124,
        "core_momentum": 0.113433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355391
      },
      {
        "date": "2023-11-24",
        "close": 60.974549,
        "direction_boundary": 56.13006,
        "core_momentum": 0.086308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345678
      },
      {
        "date": "2023-12-01",
        "close": 63.228127,
        "direction_boundary": 61.440322,
        "core_momentum": 0.029098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348329
      },
      {
        "date": "2023-12-08",
        "close": 62.824648,
        "direction_boundary": 59.333853,
        "core_momentum": 0.058833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346221
      },
      {
        "date": "2023-12-15",
        "close": 64.615702,
        "direction_boundary": 57.442929,
        "core_momentum": 0.124868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347635
      },
      {
        "date": "2023-12-22",
        "close": 68.335582,
        "direction_boundary": 58.55005,
        "core_momentum": 0.167131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344912
      },
      {
        "date": "2023-12-29",
        "close": 70.175841,
        "direction_boundary": 59.490613,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337389
      },
      {
        "date": "2024-01-05",
        "close": 65.816298,
        "direction_boundary": 62.684609,
        "core_momentum": 0.049959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343713
      },
      {
        "date": "2024-01-12",
        "close": 65.904867,
        "direction_boundary": 65.565083,
        "core_momentum": 0.005182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342765
      },
      {
        "date": "2024-01-19",
        "close": 64.399201,
        "direction_boundary": 64.732293,
        "core_momentum": -0.005146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344275
      },
      {
        "date": "2024-01-26",
        "close": 65.019181,
        "direction_boundary": 66.368481,
        "core_momentum": -0.02033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334907
      },
      {
        "date": "2024-02-02",
        "close": 67.371169,
        "direction_boundary": 61.871414,
        "core_momentum": 0.08889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337558
      },
      {
        "date": "2024-02-09",
        "close": 69.900294,
        "direction_boundary": 59.86292,
        "core_momentum": 0.167673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334814
      },
      {
        "date": "2024-02-16",
        "close": 71.349124,
        "direction_boundary": 62.333195,
        "core_momentum": 0.144641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334832
      },
      {
        "date": "2024-02-23",
        "close": 70.964785,
        "direction_boundary": 60.195609,
        "core_momentum": 0.178903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334512
      },
      {
        "date": "2024-03-01",
        "close": 71.427963,
        "direction_boundary": 61.744868,
        "core_momentum": 0.156824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332119
      },
      {
        "date": "2024-03-08",
        "close": 71.29985,
        "direction_boundary": 57.126505,
        "core_momentum": 0.248105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279752
      },
      {
        "date": "2024-03-15",
        "close": 71.398398,
        "direction_boundary": 54.763394,
        "core_momentum": 0.303761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279548
      },
      {
        "date": "2024-03-22",
        "close": 73.704433,
        "direction_boundary": 55.273277,
        "core_momentum": 0.333455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276322
      },
      {
        "date": "2024-03-29",
        "close": 74.187321,
        "direction_boundary": 59.244481,
        "core_momentum": 0.252223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276309
      },
      {
        "date": "2024-04-05",
        "close": 72.837206,
        "direction_boundary": 56.920591,
        "core_momentum": 0.279628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258347
      },
      {
        "date": "2024-04-12",
        "close": 70.156687,
        "direction_boundary": 58.803236,
        "core_momentum": 0.193075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250466
      },
      {
        "date": "2024-04-19",
        "close": 70.570591,
        "direction_boundary": 57.361836,
        "core_momentum": 0.230271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23396
      },
      {
        "date": "2024-04-26",
        "close": 72.630254,
        "direction_boundary": 58.107049,
        "core_momentum": 0.249939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235035
      },
      {
        "date": "2024-05-03",
        "close": 76.069598,
        "direction_boundary": 60.019111,
        "core_momentum": 0.267423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193147
      },
      {
        "date": "2024-05-10",
        "close": 78.740262,
        "direction_boundary": 57.812886,
        "core_momentum": 0.361985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195484
      },
      {
        "date": "2024-05-17",
        "close": 82.583654,
        "direction_boundary": 59.754364,
        "core_momentum": 0.382052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197559
      },
      {
        "date": "2024-05-24",
        "close": 84.002753,
        "direction_boundary": 56.469541,
        "core_momentum": 0.487576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197232
      },
      {
        "date": "2024-05-31",
        "close": 85.589384,
        "direction_boundary": 57.393782,
        "core_momentum": 0.491266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194446
      },
      {
        "date": "2024-06-07",
        "close": 83.142564,
        "direction_boundary": 55.980529,
        "core_momentum": 0.485205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201056
      },
      {
        "date": "2024-06-14",
        "close": 81.376512,
        "direction_boundary": 55.892201,
        "core_momentum": 0.455955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204238
      },
      {
        "date": "2024-06-21",
        "close": 82.747915,
        "direction_boundary": 53.183466,
        "core_momentum": 0.555895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193081
      },
      {
        "date": "2024-06-28",
        "close": 82.047414,
        "direction_boundary": 56.618456,
        "core_momentum": 0.449128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192226
      },
      {
        "date": "2024-07-05",
        "close": 80.310961,
        "direction_boundary": 54.007863,
        "core_momentum": 0.487023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168732
      },
      {
        "date": "2024-07-12",
        "close": 83.714804,
        "direction_boundary": 53.399379,
        "core_momentum": 0.567711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174811
      },
      {
        "date": "2024-07-19",
        "close": 84.040389,
        "direction_boundary": 54.861704,
        "core_momentum": 0.531859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168735
      },
      {
        "date": "2024-07-26",
        "close": 79.423002,
        "direction_boundary": 58.35558,
        "core_momentum": 0.361018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192471
      },
      {
        "date": "2024-08-02",
        "close": 72.565985,
        "direction_boundary": 59.101463,
        "core_momentum": 0.22782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231259
      },
      {
        "date": "2024-08-09",
        "close": 69.487727,
        "direction_boundary": 56.981584,
        "core_momentum": 0.219477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234401
      },
      {
        "date": "2024-08-16",
        "close": 73.227021,
        "direction_boundary": 56.775689,
        "core_momentum": 0.28976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244023
      },
      {
        "date": "2024-08-23",
        "close": 75.904372,
        "direction_boundary": 58.229461,
        "core_momentum": 0.303539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248539
      },
      {
        "date": "2024-08-30",
        "close": 76.171119,
        "direction_boundary": 60.321714,
        "core_momentum": 0.262748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248479
      },
      {
        "date": "2024-09-06",
        "close": 71.014008,
        "direction_boundary": 53.593107,
        "core_momentum": 0.325059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268108
      },
      {
        "date": "2024-09-13",
        "close": 71.932804,
        "direction_boundary": 54.811132,
        "core_momentum": 0.312376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268711
      },
      {
        "date": "2024-09-20",
        "close": 72.169912,
        "direction_boundary": 53.455588,
        "core_momentum": 0.350091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264908
      },
      {
        "date": "2024-09-27",
        "close": 74.778106,
        "direction_boundary": 53.789563,
        "core_momentum": 0.390197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26952
      },
      {
        "date": "2024-10-04",
        "close": 75.11401,
        "direction_boundary": 50.508753,
        "core_momentum": 0.487148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268214
      },
      {
        "date": "2024-10-11",
        "close": 76.052565,
        "direction_boundary": 47.846779,
        "core_momentum": 0.589502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262692
      },
      {
        "date": "2024-10-18",
        "close": 79.075698,
        "direction_boundary": 51.677664,
        "core_momentum": 0.530172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267361
      },
      {
        "date": "2024-10-25",
        "close": 75.538829,
        "direction_boundary": 52.109867,
        "core_momentum": 0.449607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273664
      },
      {
        "date": "2024-11-01",
        "close": 74.689479,
        "direction_boundary": 58.30765,
        "core_momentum": 0.280955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266381
      },
      {
        "date": "2024-11-08",
        "close": 81.615249,
        "direction_boundary": 58.347014,
        "core_momentum": 0.398791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2024-11-15",
        "close": 79.814549,
        "direction_boundary": 60.817094,
        "core_momentum": 0.31237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284067
      },
      {
        "date": "2024-11-22",
        "close": 82.505705,
        "direction_boundary": 60.974549,
        "core_momentum": 0.353117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287015
      },
      {
        "date": "2024-11-29",
        "close": 80.705005,
        "direction_boundary": 63.228127,
        "core_momentum": 0.27641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287072
      },
      {
        "date": "2024-12-06",
        "close": 78.844941,
        "direction_boundary": 62.824648,
        "core_momentum": 0.255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28612
      },
      {
        "date": "2024-12-13",
        "close": 78.271091,
        "direction_boundary": 64.615702,
        "core_momentum": 0.211332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284867
      },
      {
        "date": "2024-12-20",
        "close": 74.818101,
        "direction_boundary": 68.335582,
        "core_momentum": 0.094863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289824
      },
      {
        "date": "2024-12-27",
        "close": 76.054845,
        "direction_boundary": 70.175841,
        "core_momentum": 0.083775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291083
      },
      {
        "date": "2025-01-03",
        "close": 74.362979,
        "direction_boundary": 65.816298,
        "core_momentum": 0.129857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291227
      },
      {
        "date": "2025-01-10",
        "close": 71.187018,
        "direction_boundary": 65.904867,
        "core_momentum": 0.080148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289156
      },
      {
        "date": "2025-01-17",
        "close": 75.352374,
        "direction_boundary": 64.399201,
        "core_momentum": 0.170082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301917
      },
      {
        "date": "2025-01-24",
        "close": 75.105025,
        "direction_boundary": 65.019181,
        "core_momentum": 0.155121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292343
      },
      {
        "date": "2025-01-31",
        "close": 75.876754,
        "direction_boundary": 67.371169,
        "core_momentum": 0.12625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263544
      },
      {
        "date": "2025-02-07",
        "close": 73.086658,
        "direction_boundary": 69.900294,
        "core_momentum": 0.045584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261652
      },
      {
        "date": "2025-02-14",
        "close": 70.959457,
        "direction_boundary": 71.349124,
        "core_momentum": -0.005461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254622
      },
      {
        "date": "2025-02-21",
        "close": 69.334356,
        "direction_boundary": 70.964785,
        "core_momentum": -0.022975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250544
      },
      {
        "date": "2025-02-28",
        "close": 68.11553,
        "direction_boundary": 71.427963,
        "core_momentum": -0.046374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25109
      },
      {
        "date": "2025-03-07",
        "close": 67.184069,
        "direction_boundary": 71.29985,
        "core_momentum": -0.057725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233068
      },
      {
        "date": "2025-03-14",
        "close": 66.807522,
        "direction_boundary": 71.398398,
        "core_momentum": -0.064299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232098
      },
      {
        "date": "2025-03-21",
        "close": 64.538325,
        "direction_boundary": 73.704433,
        "core_momentum": -0.124363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235999
      },
      {
        "date": "2025-03-28",
        "close": 63.032134,
        "direction_boundary": 74.187321,
        "core_momentum": -0.150365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230228
      },
      {
        "date": "2025-04-04",
        "close": 55.263356,
        "direction_boundary": 72.837206,
        "core_momentum": -0.241276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287347
      },
      {
        "date": "2025-04-11",
        "close": 55.768723,
        "direction_boundary": 70.156687,
        "core_momentum": -0.205083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286825
      },
      {
        "date": "2025-04-18",
        "close": 56.194817,
        "direction_boundary": 70.570591,
        "core_momentum": -0.203708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278877
      },
      {
        "date": "2025-04-25",
        "close": 52.498702,
        "direction_boundary": 72.630254,
        "core_momentum": -0.277179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285716
      },
      {
        "date": "2025-05-02",
        "close": 52.52843,
        "direction_boundary": 76.069598,
        "core_momentum": -0.309469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286413
      },
      {
        "date": "2025-05-09",
        "close": 55.491267,
        "direction_boundary": 78.740262,
        "core_momentum": -0.295262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265346
      },
      {
        "date": "2025-05-16",
        "close": 58.840561,
        "direction_boundary": 82.583654,
        "core_momentum": -0.287504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283868
      },
      {
        "date": "2025-05-23",
        "close": 57.611826,
        "direction_boundary": 84.002753,
        "core_momentum": -0.314167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276588
      },
      {
        "date": "2025-05-30",
        "close": 56.373182,
        "direction_boundary": 85.589384,
        "core_momentum": -0.341353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276568
      },
      {
        "date": "2025-06-06",
        "close": 57.34616,
        "direction_boundary": 83.142564,
        "core_momentum": -0.310267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279453
      },
      {
        "date": "2025-06-13",
        "close": 53.722312,
        "direction_boundary": 81.376512,
        "core_momentum": -0.33983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288811
      },
      {
        "date": "2025-06-20",
        "close": 52.908187,
        "direction_boundary": 82.747915,
        "core_momentum": -0.36061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285423
      },
      {
        "date": "2025-06-27",
        "close": 55.112281,
        "direction_boundary": 82.047414,
        "core_momentum": -0.328287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292432
      },
      {
        "date": "2025-07-04",
        "close": 58.676559,
        "direction_boundary": 80.310961,
        "core_momentum": -0.269383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309872
      },
      {
        "date": "2025-07-11",
        "close": 58.755986,
        "direction_boundary": 83.714804,
        "core_momentum": -0.298141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306102
      },
      {
        "date": "2025-07-18",
        "close": 56.601534,
        "direction_boundary": 84.040389,
        "core_momentum": -0.326496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294207
      },
      {
        "date": "2025-07-25",
        "close": 64.981063,
        "direction_boundary": 79.423002,
        "core_momentum": -0.181836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359642
      },
      {
        "date": "2025-08-01",
        "close": 56.075331,
        "direction_boundary": 72.565985,
        "core_momentum": -0.22725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408858
      },
      {
        "date": "2025-08-08",
        "close": 57.564584,
        "direction_boundary": 69.487727,
        "core_momentum": -0.171586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410344
      },
      {
        "date": "2025-08-15",
        "close": 60.404092,
        "direction_boundary": 73.227021,
        "core_momentum": -0.175112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416729
      },
      {
        "date": "2025-08-22",
        "close": 63.457617,
        "direction_boundary": 75.904372,
        "core_momentum": -0.163979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422901
      },
      {
        "date": "2025-08-29",
        "close": 65.098763,
        "direction_boundary": 76.171119,
        "core_momentum": -0.145362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424224
      },
      {
        "date": "2025-09-05",
        "close": 63.765954,
        "direction_boundary": 71.014008,
        "core_momentum": -0.102065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424724
      },
      {
        "date": "2025-09-12",
        "close": 63.228852,
        "direction_boundary": 71.932804,
        "core_momentum": -0.121001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424791
      },
      {
        "date": "2025-09-19",
        "close": 62.58234,
        "direction_boundary": 72.169912,
        "core_momentum": -0.132847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42241
      },
      {
        "date": "2025-09-26",
        "close": 61.856257,
        "direction_boundary": 74.778106,
        "core_momentum": -0.172803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421465
      },
      {
        "date": "2025-10-03",
        "close": 62.393359,
        "direction_boundary": 75.11401,
        "core_momentum": -0.169351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376927
      },
      {
        "date": "2025-10-10",
        "close": 57.758367,
        "direction_boundary": 76.052565,
        "core_momentum": -0.240547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393527
      },
      {
        "date": "2025-10-17",
        "close": 58.951928,
        "direction_boundary": 79.075698,
        "core_momentum": -0.254487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394338
      },
      {
        "date": "2025-10-24",
        "close": 59.389566,
        "direction_boundary": 75.538829,
        "core_momentum": -0.213788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381262
      },
      {
        "date": "2025-10-31",
        "close": 56.56807,
        "direction_boundary": 74.689479,
        "core_momentum": -0.242623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388389
      },
      {
        "date": "2025-11-07",
        "close": 55.720795,
        "direction_boundary": 81.615249,
        "core_momentum": -0.317275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381708
      },
      {
        "date": "2025-11-14",
        "close": 57.036563,
        "direction_boundary": 79.814549,
        "core_momentum": -0.285386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373962
      },
      {
        "date": "2025-11-21",
        "close": 58.60153,
        "direction_boundary": 82.505705,
        "core_momentum": -0.289728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374799
      },
      {
        "date": "2025-11-28",
        "close": 58.461979,
        "direction_boundary": 80.705005,
        "core_momentum": -0.275609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373445
      },
      {
        "date": "2025-12-05",
        "close": 58.980312,
        "direction_boundary": 78.844941,
        "core_momentum": -0.251946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372925
      },
      {
        "date": "2025-12-12",
        "close": 61.741432,
        "direction_boundary": 78.271091,
        "core_momentum": -0.211185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365115
      },
      {
        "date": "2025-12-19",
        "close": 60.355888,
        "direction_boundary": 74.818101,
        "core_momentum": -0.193298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366097
      },
      {
        "date": "2025-12-26",
        "close": 61.94079,
        "direction_boundary": 76.054845,
        "core_momentum": -0.185577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363764
      },
      {
        "date": "2026-01-02",
        "close": 60.953964,
        "direction_boundary": 74.362979,
        "core_momentum": -0.180318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354857
      },
      {
        "date": "2026-01-09",
        "close": 66.037614,
        "direction_boundary": 71.187018,
        "core_momentum": -0.072336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371235
      },
      {
        "date": "2026-01-16",
        "close": 66.904825,
        "direction_boundary": 75.352374,
        "core_momentum": -0.112107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366419
      },
      {
        "date": "2026-01-23",
        "close": 68.848574,
        "direction_boundary": 75.105025,
        "core_momentum": -0.083303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315716
      },
      {
        "date": "2026-01-30",
        "close": 65.549185,
        "direction_boundary": 75.876754,
        "core_momentum": -0.13611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243781
      },
      {
        "date": "2026-02-06",
        "close": 72.536713,
        "direction_boundary": 73.086658,
        "core_momentum": -0.007525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276294
      },
      {
        "date": "2026-02-13",
        "close": 72.855687,
        "direction_boundary": 70.959457,
        "core_momentum": 0.026723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270461
      },
      {
        "date": "2026-02-20",
        "close": 71.997034,
        "direction_boundary": 69.334356,
        "core_momentum": 0.038403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264655
      },
      {
        "date": "2026-02-27",
        "close": 70.509368,
        "direction_boundary": 68.11553,
        "core_momentum": 0.035144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265229
      },
      {
        "date": "2026-03-06",
        "close": 67.26446,
        "direction_boundary": 67.184069,
        "core_momentum": 0.001197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272398
      },
      {
        "date": "2026-03-13",
        "close": 68.292846,
        "direction_boundary": 66.807522,
        "core_momentum": 0.022233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272545
      },
      {
        "date": "2026-03-20",
        "close": 65.157765,
        "direction_boundary": 64.538325,
        "core_momentum": 0.009598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280745
      },
      {
        "date": "2026-03-27",
        "close": 70.409525,
        "direction_boundary": 63.032134,
        "core_momentum": 0.117042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298995
      },
      {
        "date": "2026-04-03",
        "close": 69.191436,
        "direction_boundary": 55.263356,
        "core_momentum": 0.252031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300542
      },
      {
        "date": "2026-04-10",
        "close": 72.905608,
        "direction_boundary": 55.768723,
        "core_momentum": 0.307285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283773
      },
      {
        "date": "2026-04-17",
        "close": 72.646016,
        "direction_boundary": 56.194817,
        "core_momentum": 0.292753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283782
      },
      {
        "date": "2026-04-24",
        "close": 71.737441,
        "direction_boundary": 52.498702,
        "core_momentum": 0.366461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285221
      },
      {
        "date": "2026-05-01",
        "close": 75.841003,
        "direction_boundary": 52.52843,
        "core_momentum": 0.443809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280951
      },
      {
        "date": "2026-05-08",
        "close": 79.385441,
        "direction_boundary": 55.491267,
        "core_momentum": 0.430593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28218
      },
      {
        "date": "2026-05-15",
        "close": 76.160501,
        "direction_boundary": 58.840561,
        "core_momentum": 0.294354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291859
      },
      {
        "date": "2026-05-22",
        "close": 76.669702,
        "direction_boundary": 57.611826,
        "core_momentum": 0.330798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291
      },
      {
        "date": "2026-05-29",
        "close": 76.899342,
        "direction_boundary": 56.373182,
        "core_momentum": 0.364112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290625
      },
      {
        "date": "2026-06-05",
        "close": 75.83,
        "direction_boundary": 57.34616,
        "core_momentum": 0.32232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292613
      },
      {
        "date": "2026-06-12",
        "close": 78.12,
        "direction_boundary": 53.722312,
        "core_momentum": 0.454144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289491
      },
      {
        "date": "2026-06-19",
        "close": 78.67,
        "direction_boundary": 52.908187,
        "core_momentum": 0.486915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285884
      },
      {
        "date": "2026-06-26",
        "close": 79.8,
        "direction_boundary": 55.112281,
        "core_momentum": 0.447953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285057
      },
      {
        "date": "2026-07-03",
        "close": 74.46,
        "direction_boundary": 58.676559,
        "core_momentum": 0.268991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303631
      },
      {
        "date": "2026-07-10",
        "close": 72.46,
        "direction_boundary": 58.755986,
        "core_momentum": 0.233236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288547
      },
      {
        "date": "2026-07-17",
        "close": 74.91,
        "direction_boundary": 56.601534,
        "core_momentum": 0.323462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291223
      },
      {
        "date": "2026-07-24",
        "close": 74.6,
        "direction_boundary": 64.981063,
        "core_momentum": 0.148027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289296
      },
      {
        "date": "2026-07-31",
        "close": 76.24,
        "direction_boundary": 56.075331,
        "core_momentum": 0.3596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280274
      },
      {
        "date": "2026-08-07",
        "close": 75.29,
        "direction_boundary": 57.564584,
        "core_momentum": 0.307922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.775689,
        "volume": 608524
      },
      {
        "date": "2023-08-25",
        "close": 58.229461,
        "volume": 603913
      },
      {
        "date": "2023-09-01",
        "close": 60.321714,
        "volume": 795224
      },
      {
        "date": "2023-09-08",
        "close": 53.593107,
        "volume": 777299
      },
      {
        "date": "2023-09-15",
        "close": 54.811132,
        "volume": 1393895
      },
      {
        "date": "2023-09-22",
        "close": 53.455588,
        "volume": 553844
      },
      {
        "date": "2023-09-29",
        "close": 53.789563,
        "volume": 653625
      },
      {
        "date": "2023-10-06",
        "close": 50.508753,
        "volume": 653263
      },
      {
        "date": "2023-10-13",
        "close": 47.846779,
        "volume": 425998
      },
      {
        "date": "2023-10-20",
        "close": 51.677664,
        "volume": 908690
      },
      {
        "date": "2023-10-27",
        "close": 52.109867,
        "volume": 1373183
      },
      {
        "date": "2023-11-03",
        "close": 58.30765,
        "volume": 1222134
      },
      {
        "date": "2023-11-10",
        "close": 58.347014,
        "volume": 998685
      },
      {
        "date": "2023-11-17",
        "close": 60.817094,
        "volume": 797437
      },
      {
        "date": "2023-11-24",
        "close": 60.974549,
        "volume": 357481
      },
      {
        "date": "2023-12-01",
        "close": 63.228127,
        "volume": 725505
      },
      {
        "date": "2023-12-08",
        "close": 62.824648,
        "volume": 688617
      },
      {
        "date": "2023-12-15",
        "close": 64.615702,
        "volume": 1356196
      },
      {
        "date": "2023-12-22",
        "close": 68.335582,
        "volume": 644535
      },
      {
        "date": "2023-12-29",
        "close": 70.175841,
        "volume": 568120
      },
      {
        "date": "2024-01-05",
        "close": 65.816298,
        "volume": 766424
      },
      {
        "date": "2024-01-12",
        "close": 65.904867,
        "volume": 480229
      },
      {
        "date": "2024-01-19",
        "close": 64.399201,
        "volume": 709300
      },
      {
        "date": "2024-01-26",
        "close": 65.019181,
        "volume": 789610
      },
      {
        "date": "2024-02-02",
        "close": 67.371169,
        "volume": 1075640
      },
      {
        "date": "2024-02-09",
        "close": 69.900294,
        "volume": 1286069
      },
      {
        "date": "2024-02-16",
        "close": 71.349124,
        "volume": 911091
      },
      {
        "date": "2024-02-23",
        "close": 70.964785,
        "volume": 789087
      },
      {
        "date": "2024-03-01",
        "close": 71.427963,
        "volume": 522088
      },
      {
        "date": "2024-03-08",
        "close": 71.29985,
        "volume": 509492
      },
      {
        "date": "2024-03-15",
        "close": 71.398398,
        "volume": 726461
      },
      {
        "date": "2024-03-22",
        "close": 73.704433,
        "volume": 699223
      },
      {
        "date": "2024-03-29",
        "close": 74.187321,
        "volume": 454636
      },
      {
        "date": "2024-04-05",
        "close": 72.837206,
        "volume": 637085
      },
      {
        "date": "2024-04-12",
        "close": 70.156687,
        "volume": 626968
      },
      {
        "date": "2024-04-19",
        "close": 70.570591,
        "volume": 698936
      },
      {
        "date": "2024-04-26",
        "close": 72.630254,
        "volume": 661679
      },
      {
        "date": "2024-05-03",
        "close": 76.069598,
        "volume": 945432
      },
      {
        "date": "2024-05-10",
        "close": 78.740262,
        "volume": 804454
      },
      {
        "date": "2024-05-17",
        "close": 82.583654,
        "volume": 902403
      },
      {
        "date": "2024-05-24",
        "close": 84.002753,
        "volume": 967003
      },
      {
        "date": "2024-05-31",
        "close": 85.589384,
        "volume": 886546
      },
      {
        "date": "2024-06-07",
        "close": 83.142564,
        "volume": 860978
      },
      {
        "date": "2024-06-14",
        "close": 81.376512,
        "volume": 791403
      },
      {
        "date": "2024-06-21",
        "close": 82.747915,
        "volume": 884872
      },
      {
        "date": "2024-06-28",
        "close": 82.047414,
        "volume": 991214
      },
      {
        "date": "2024-07-05",
        "close": 80.310961,
        "volume": 530271
      },
      {
        "date": "2024-07-12",
        "close": 83.714804,
        "volume": 781530
      },
      {
        "date": "2024-07-19",
        "close": 84.040389,
        "volume": 834890
      },
      {
        "date": "2024-07-26",
        "close": 79.423002,
        "volume": 926601
      },
      {
        "date": "2024-08-02",
        "close": 72.565985,
        "volume": 1374959
      },
      {
        "date": "2024-08-09",
        "close": 69.487727,
        "volume": 886663
      },
      {
        "date": "2024-08-16",
        "close": 73.227021,
        "volume": 831582
      },
      {
        "date": "2024-08-23",
        "close": 75.904372,
        "volume": 798424
      },
      {
        "date": "2024-08-30",
        "close": 76.171119,
        "volume": 598813
      },
      {
        "date": "2024-09-06",
        "close": 71.014008,
        "volume": 344280
      },
      {
        "date": "2024-09-13",
        "close": 71.932804,
        "volume": 512701
      },
      {
        "date": "2024-09-20",
        "close": 72.169912,
        "volume": 1082130
      },
      {
        "date": "2024-09-27",
        "close": 74.778106,
        "volume": 733370
      },
      {
        "date": "2024-10-04",
        "close": 75.11401,
        "volume": 647445
      },
      {
        "date": "2024-10-11",
        "close": 76.052565,
        "volume": 525391
      },
      {
        "date": "2024-10-18",
        "close": 79.075698,
        "volume": 779056
      },
      {
        "date": "2024-10-25",
        "close": 75.538829,
        "volume": 870781
      },
      {
        "date": "2024-11-01",
        "close": 74.689479,
        "volume": 835653
      },
      {
        "date": "2024-11-08",
        "close": 81.615249,
        "volume": 817262
      },
      {
        "date": "2024-11-15",
        "close": 79.814549,
        "volume": 729761
      },
      {
        "date": "2024-11-22",
        "close": 82.505705,
        "volume": 582062
      },
      {
        "date": "2024-11-29",
        "close": 80.705005,
        "volume": 619183
      },
      {
        "date": "2024-12-06",
        "close": 78.844941,
        "volume": 627891
      },
      {
        "date": "2024-12-13",
        "close": 78.271091,
        "volume": 684912
      },
      {
        "date": "2024-12-20",
        "close": 74.818101,
        "volume": 1380211
      },
      {
        "date": "2024-12-27",
        "close": 76.054845,
        "volume": 368503
      },
      {
        "date": "2025-01-03",
        "close": 74.362979,
        "volume": 544478
      },
      {
        "date": "2025-01-10",
        "close": 71.187018,
        "volume": 679220
      },
      {
        "date": "2025-01-17",
        "close": 75.352374,
        "volume": 638860
      },
      {
        "date": "2025-01-24",
        "close": 75.105025,
        "volume": 584557
      },
      {
        "date": "2025-01-31",
        "close": 75.876754,
        "volume": 688891
      },
      {
        "date": "2025-02-07",
        "close": 73.086658,
        "volume": 848907
      },
      {
        "date": "2025-02-14",
        "close": 70.959457,
        "volume": 1085988
      },
      {
        "date": "2025-02-21",
        "close": 69.334356,
        "volume": 903684
      },
      {
        "date": "2025-02-28",
        "close": 68.11553,
        "volume": 1124435
      },
      {
        "date": "2025-03-07",
        "close": 67.184069,
        "volume": 871659
      },
      {
        "date": "2025-03-14",
        "close": 66.807522,
        "volume": 915898
      },
      {
        "date": "2025-03-21",
        "close": 64.538325,
        "volume": 1993933
      },
      {
        "date": "2025-03-28",
        "close": 63.032134,
        "volume": 684753
      },
      {
        "date": "2025-04-04",
        "close": 55.263356,
        "volume": 907479
      },
      {
        "date": "2025-04-11",
        "close": 55.768723,
        "volume": 1238573
      },
      {
        "date": "2025-04-18",
        "close": 56.194817,
        "volume": 785347
      },
      {
        "date": "2025-04-25",
        "close": 52.498702,
        "volume": 1301354
      },
      {
        "date": "2025-05-02",
        "close": 52.52843,
        "volume": 2090079
      },
      {
        "date": "2025-05-09",
        "close": 55.491267,
        "volume": 1660153
      },
      {
        "date": "2025-05-16",
        "close": 58.840561,
        "volume": 1415455
      },
      {
        "date": "2025-05-23",
        "close": 57.611826,
        "volume": 1595631
      },
      {
        "date": "2025-05-30",
        "close": 56.373182,
        "volume": 1053734
      },
      {
        "date": "2025-06-06",
        "close": 57.34616,
        "volume": 986827
      },
      {
        "date": "2025-06-13",
        "close": 53.722312,
        "volume": 1072633
      },
      {
        "date": "2025-06-20",
        "close": 52.908187,
        "volume": 1295360
      },
      {
        "date": "2025-06-27",
        "close": 55.112281,
        "volume": 1377194
      },
      {
        "date": "2025-07-04",
        "close": 58.676559,
        "volume": 864139
      },
      {
        "date": "2025-07-11",
        "close": 58.755986,
        "volume": 1427196
      },
      {
        "date": "2025-07-18",
        "close": 56.601534,
        "volume": 1481946
      },
      {
        "date": "2025-07-25",
        "close": 64.981063,
        "volume": 1670753
      },
      {
        "date": "2025-08-01",
        "close": 56.075331,
        "volume": 1704338
      },
      {
        "date": "2025-08-08",
        "close": 57.564584,
        "volume": 949204
      },
      {
        "date": "2025-08-15",
        "close": 60.404092,
        "volume": 1292118
      },
      {
        "date": "2025-08-22",
        "close": 63.457617,
        "volume": 801303
      },
      {
        "date": "2025-08-29",
        "close": 65.098763,
        "volume": 1049371
      },
      {
        "date": "2025-09-05",
        "close": 63.765954,
        "volume": 999874
      },
      {
        "date": "2025-09-12",
        "close": 63.228852,
        "volume": 1303319
      },
      {
        "date": "2025-09-19",
        "close": 62.58234,
        "volume": 1462572
      },
      {
        "date": "2025-09-26",
        "close": 61.856257,
        "volume": 955821
      },
      {
        "date": "2025-10-03",
        "close": 62.393359,
        "volume": 666523
      },
      {
        "date": "2025-10-10",
        "close": 57.758367,
        "volume": 825478
      },
      {
        "date": "2025-10-17",
        "close": 58.951928,
        "volume": 1058376
      },
      {
        "date": "2025-10-24",
        "close": 59.389566,
        "volume": 829280
      },
      {
        "date": "2025-10-31",
        "close": 56.56807,
        "volume": 1245565
      },
      {
        "date": "2025-11-07",
        "close": 55.720795,
        "volume": 885195
      },
      {
        "date": "2025-11-14",
        "close": 57.036563,
        "volume": 700927
      },
      {
        "date": "2025-11-21",
        "close": 58.60153,
        "volume": 1012021
      },
      {
        "date": "2025-11-28",
        "close": 58.461979,
        "volume": 794209
      },
      {
        "date": "2025-12-05",
        "close": 58.980312,
        "volume": 603501
      },
      {
        "date": "2025-12-12",
        "close": 61.741432,
        "volume": 869583
      },
      {
        "date": "2025-12-19",
        "close": 60.355888,
        "volume": 1646190
      },
      {
        "date": "2025-12-26",
        "close": 61.94079,
        "volume": 567414
      },
      {
        "date": "2026-01-02",
        "close": 60.953964,
        "volume": 625361
      },
      {
        "date": "2026-01-09",
        "close": 66.037614,
        "volume": 657175
      },
      {
        "date": "2026-01-16",
        "close": 66.904825,
        "volume": 596050
      },
      {
        "date": "2026-01-23",
        "close": 68.848574,
        "volume": 574827
      },
      {
        "date": "2026-01-30",
        "close": 65.549185,
        "volume": 1889944
      },
      {
        "date": "2026-02-06",
        "close": 72.536713,
        "volume": 905471
      },
      {
        "date": "2026-02-13",
        "close": 72.855687,
        "volume": 787188
      },
      {
        "date": "2026-02-20",
        "close": 71.997034,
        "volume": 663856
      },
      {
        "date": "2026-02-27",
        "close": 70.509368,
        "volume": 873391
      },
      {
        "date": "2026-03-06",
        "close": 67.26446,
        "volume": 984996
      },
      {
        "date": "2026-03-13",
        "close": 68.292846,
        "volume": 1020124
      },
      {
        "date": "2026-03-20",
        "close": 65.157765,
        "volume": 1839074
      },
      {
        "date": "2026-03-27",
        "close": 70.409525,
        "volume": 1009177
      },
      {
        "date": "2026-04-03",
        "close": 69.191436,
        "volume": 836328
      },
      {
        "date": "2026-04-10",
        "close": 72.905608,
        "volume": 719928
      },
      {
        "date": "2026-04-17",
        "close": 72.646016,
        "volume": 783938
      },
      {
        "date": "2026-04-24",
        "close": 71.737441,
        "volume": 722714
      },
      {
        "date": "2026-05-01",
        "close": 75.841003,
        "volume": 888762
      },
      {
        "date": "2026-05-08",
        "close": 79.385441,
        "volume": 1610457
      },
      {
        "date": "2026-05-15",
        "close": 76.160501,
        "volume": 1676053
      },
      {
        "date": "2026-05-22",
        "close": 76.669702,
        "volume": 911468
      },
      {
        "date": "2026-05-29",
        "close": 76.899342,
        "volume": 562763
      },
      {
        "date": "2026-06-05",
        "close": 75.83,
        "volume": 815318
      },
      {
        "date": "2026-06-12",
        "close": 78.12,
        "volume": 683851
      },
      {
        "date": "2026-06-19",
        "close": 78.67,
        "volume": 1305517
      },
      {
        "date": "2026-06-26",
        "close": 79.8,
        "volume": 2343251
      },
      {
        "date": "2026-07-03",
        "close": 74.46,
        "volume": 1193178
      },
      {
        "date": "2026-07-10",
        "close": 72.46,
        "volume": 1005412
      },
      {
        "date": "2026-07-17",
        "close": 74.91,
        "volume": 789946
      },
      {
        "date": "2026-07-24",
        "close": 74.6,
        "volume": 811543
      },
      {
        "date": "2026-07-31",
        "close": 76.24,
        "volume": 2172874
      },
      {
        "date": "2026-08-07",
        "close": 75.29,
        "volume": 1553787
      }
    ],
    "sharemaestro_context": {
      "trend": 73.071416,
      "fair_value": 67.939161,
      "market_activity": 4.424496,
      "market_dynamics": -0.631373,
      "relative_strength": -0.814764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008657,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015896,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.014936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.004329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.014687,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.242614,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.188038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.147933
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.078495
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.089099
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.130295
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.009627
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.084836
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.022228
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.033413
      }
    ]
  }
}