{
  "ticker": {
    "uuid": "95661dd3-2133-40e6-8f68-78045390254b",
    "symbol": "V40D",
    "name": "Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.104212,
    "boundary_margin": 0.082687,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.071503,
    "volatility_stability": 0.7793,
    "risk_context": 1.3986,
    "current_regime": {
      "move": 0.256064,
      "interruption": -0.066101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.229067,
        "direction_boundary": 22.29003,
        "core_momentum": -0.047598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052599
      },
      {
        "date": "2023-08-25",
        "close": 21.345535,
        "direction_boundary": 22.021749,
        "core_momentum": -0.030707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052822
      },
      {
        "date": "2023-09-01",
        "close": 21.690268,
        "direction_boundary": 21.617052,
        "core_momentum": 0.003387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056539
      },
      {
        "date": "2023-09-08",
        "close": 21.601751,
        "direction_boundary": 21.617052,
        "core_momentum": -0.000708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055221
      },
      {
        "date": "2023-09-15",
        "close": 21.639021,
        "direction_boundary": 21.194172,
        "core_momentum": 0.020989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054077
      },
      {
        "date": "2023-09-22",
        "close": 21.378143,
        "direction_boundary": 20.834948,
        "core_momentum": 0.026071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056834
      },
      {
        "date": "2023-09-29",
        "close": 21.275652,
        "direction_boundary": 20.589401,
        "core_momentum": 0.03333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057252
      },
      {
        "date": "2023-10-06",
        "close": 21.010115,
        "direction_boundary": 20.548479,
        "core_momentum": 0.022466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058211
      },
      {
        "date": "2023-10-13",
        "close": 21.280312,
        "direction_boundary": 20.289291,
        "core_momentum": 0.048845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060622
      },
      {
        "date": "2023-10-20",
        "close": 20.851721,
        "direction_boundary": 20.298386,
        "core_momentum": 0.02726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066915
      },
      {
        "date": "2023-10-27",
        "close": 20.823772,
        "direction_boundary": 20.744003,
        "core_momentum": 0.003845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066911
      },
      {
        "date": "2023-11-03",
        "close": 21.322241,
        "direction_boundary": 20.534834,
        "core_momentum": 0.038345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074802
      },
      {
        "date": "2023-11-10",
        "close": 21.317581,
        "direction_boundary": 20.962265,
        "core_momentum": 0.01695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074484
      },
      {
        "date": "2023-11-17",
        "close": 21.569143,
        "direction_boundary": 21.035021,
        "core_momentum": 0.025392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076245
      },
      {
        "date": "2023-11-24",
        "close": 21.611071,
        "direction_boundary": 21.235098,
        "core_momentum": 0.017705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075986
      },
      {
        "date": "2023-12-01",
        "close": 21.899899,
        "direction_boundary": 21.33968,
        "core_momentum": 0.026252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07611
      },
      {
        "date": "2023-12-08",
        "close": 22.062952,
        "direction_boundary": 21.221453,
        "core_momentum": 0.039653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076636
      },
      {
        "date": "2023-12-15",
        "close": 22.449476,
        "direction_boundary": 20.844088,
        "core_momentum": 0.077019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079851
      },
      {
        "date": "2023-12-22",
        "close": 22.468351,
        "direction_boundary": 20.697067,
        "core_momentum": 0.085581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078872
      },
      {
        "date": "2023-12-29",
        "close": 22.515533,
        "direction_boundary": 20.435198,
        "core_momentum": 0.101802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078822
      },
      {
        "date": "2024-01-05",
        "close": 22.331524,
        "direction_boundary": 20.82571,
        "core_momentum": 0.072306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076955
      },
      {
        "date": "2024-01-12",
        "close": 22.496662,
        "direction_boundary": 21.119741,
        "core_momentum": 0.065196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075822
      },
      {
        "date": "2024-01-19",
        "close": 22.373983,
        "direction_boundary": 21.119741,
        "core_momentum": 0.059387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076132
      },
      {
        "date": "2024-01-26",
        "close": 22.619333,
        "direction_boundary": 21.252972,
        "core_momentum": 0.06429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077147
      },
      {
        "date": "2024-02-02",
        "close": 22.746727,
        "direction_boundary": 21.501062,
        "core_momentum": 0.057935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074688
      },
      {
        "date": "2024-02-09",
        "close": 22.770319,
        "direction_boundary": 21.26676,
        "core_momentum": 0.0707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074343
      },
      {
        "date": "2024-02-16",
        "close": 22.803349,
        "direction_boundary": 21.138117,
        "core_momentum": 0.078779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071564
      },
      {
        "date": "2024-02-23",
        "close": 22.916586,
        "direction_boundary": 21.06461,
        "core_momentum": 0.087919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071528
      },
      {
        "date": "2024-03-01",
        "close": 22.98736,
        "direction_boundary": 20.977318,
        "core_momentum": 0.09582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068923
      },
      {
        "date": "2024-03-08",
        "close": 23.124189,
        "direction_boundary": 20.793549,
        "core_momentum": 0.112085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068485
      },
      {
        "date": "2024-03-15",
        "close": 22.973204,
        "direction_boundary": 20.986507,
        "core_momentum": 0.094665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069652
      },
      {
        "date": "2024-03-22",
        "close": 23.298763,
        "direction_boundary": 21.087582,
        "core_momentum": 0.104857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068259
      },
      {
        "date": "2024-03-29",
        "close": 23.345947,
        "direction_boundary": 21.133524,
        "core_momentum": 0.104688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067285
      },
      {
        "date": "2024-04-05",
        "close": 23.114754,
        "direction_boundary": 21.340263,
        "core_momentum": 0.083152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066122
      },
      {
        "date": "2024-04-12",
        "close": 23.157219,
        "direction_boundary": 21.225409,
        "core_momentum": 0.091014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064837
      },
      {
        "date": "2024-04-19",
        "close": 22.7656,
        "direction_boundary": 21.188656,
        "core_momentum": 0.074424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062563
      },
      {
        "date": "2024-04-26",
        "close": 22.926022,
        "direction_boundary": 21.156494,
        "core_momentum": 0.08364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062376
      },
      {
        "date": "2024-05-03",
        "close": 23.043978,
        "direction_boundary": 21.220816,
        "core_momentum": 0.085914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055425
      },
      {
        "date": "2024-05-10",
        "close": 23.227989,
        "direction_boundary": 21.326481,
        "core_momentum": 0.089162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055638
      },
      {
        "date": "2024-05-17",
        "close": 23.355383,
        "direction_boundary": 21.326481,
        "core_momentum": 0.095135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054405
      },
      {
        "date": "2024-05-24",
        "close": 23.27989,
        "direction_boundary": 21.239193,
        "core_momentum": 0.096082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055087
      },
      {
        "date": "2024-05-31",
        "close": 23.138344,
        "direction_boundary": 21.514845,
        "core_momentum": 0.075459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054308
      },
      {
        "date": "2024-06-07",
        "close": 23.407284,
        "direction_boundary": 21.574572,
        "core_momentum": 0.084948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055408
      },
      {
        "date": "2024-06-14",
        "close": 23.673996,
        "direction_boundary": 21.676289,
        "core_momentum": 0.092161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052684
      },
      {
        "date": "2024-06-21",
        "close": 23.683571,
        "direction_boundary": 21.517899,
        "core_momentum": 0.100645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052708
      },
      {
        "date": "2024-06-28",
        "close": 23.697933,
        "direction_boundary": 21.597095,
        "core_momentum": 0.097274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052744
      },
      {
        "date": "2024-07-05",
        "close": 23.72666,
        "direction_boundary": 21.298946,
        "core_momentum": 0.113983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050688
      },
      {
        "date": "2024-07-12",
        "close": 23.927731,
        "direction_boundary": 21.569143,
        "core_momentum": 0.10935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050922
      },
      {
        "date": "2024-07-19",
        "close": 23.875069,
        "direction_boundary": 21.704243,
        "core_momentum": 0.100019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050111
      },
      {
        "date": "2024-07-26",
        "close": 23.645271,
        "direction_boundary": 21.816046,
        "core_momentum": 0.083848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051316
      },
      {
        "date": "2024-08-02",
        "close": 23.922943,
        "direction_boundary": 21.545851,
        "core_momentum": 0.110327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052902
      },
      {
        "date": "2024-08-09",
        "close": 23.53516,
        "direction_boundary": 21.480631,
        "core_momentum": 0.095646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058671
      },
      {
        "date": "2024-08-16",
        "close": 23.635695,
        "direction_boundary": 21.229067,
        "core_momentum": 0.113365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058817
      },
      {
        "date": "2024-08-23",
        "close": 24.066568,
        "direction_boundary": 21.345535,
        "core_momentum": 0.127476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063068
      },
      {
        "date": "2024-08-30",
        "close": 24.080931,
        "direction_boundary": 21.690268,
        "core_momentum": 0.110218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063068
      },
      {
        "date": "2024-09-06",
        "close": 24.100079,
        "direction_boundary": 21.601751,
        "core_momentum": 0.115654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062794
      },
      {
        "date": "2024-09-13",
        "close": 24.009119,
        "direction_boundary": 21.639021,
        "core_momentum": 0.109529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06219
      },
      {
        "date": "2024-09-20",
        "close": 24.224552,
        "direction_boundary": 21.378143,
        "core_momentum": 0.133146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060531
      },
      {
        "date": "2024-09-27",
        "close": 24.449564,
        "direction_boundary": 21.275652,
        "core_momentum": 0.14918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061478
      },
      {
        "date": "2024-10-04",
        "close": 24.483078,
        "direction_boundary": 21.010115,
        "core_momentum": 0.1653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059117
      },
      {
        "date": "2024-10-11",
        "close": 24.416054,
        "direction_boundary": 21.280312,
        "core_momentum": 0.147354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059515
      },
      {
        "date": "2024-10-18",
        "close": 24.641064,
        "direction_boundary": 20.851721,
        "core_momentum": 0.181728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053498
      },
      {
        "date": "2024-10-25",
        "close": 24.641064,
        "direction_boundary": 20.823772,
        "core_momentum": 0.183314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05334
      },
      {
        "date": "2024-11-01",
        "close": 24.205404,
        "direction_boundary": 21.322241,
        "core_momentum": 0.135219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060359
      },
      {
        "date": "2024-11-08",
        "close": 24.205404,
        "direction_boundary": 21.317581,
        "core_momentum": 0.135467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059766
      },
      {
        "date": "2024-11-15",
        "close": 24.578827,
        "direction_boundary": 21.569143,
        "core_momentum": 0.139537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062539
      },
      {
        "date": "2024-11-22",
        "close": 24.846924,
        "direction_boundary": 21.611071,
        "core_momentum": 0.149731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063242
      },
      {
        "date": "2024-11-29",
        "close": 24.846924,
        "direction_boundary": 21.899899,
        "core_momentum": 0.134568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062139
      },
      {
        "date": "2024-12-06",
        "close": 25.119808,
        "direction_boundary": 22.062952,
        "core_momentum": 0.138552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061965
      },
      {
        "date": "2024-12-13",
        "close": 25.149275,
        "direction_boundary": 22.449476,
        "core_momentum": 0.120261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06073
      },
      {
        "date": "2024-12-20",
        "close": 24.756014,
        "direction_boundary": 22.468351,
        "core_momentum": 0.101817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065687
      },
      {
        "date": "2024-12-27",
        "close": 24.756014,
        "direction_boundary": 22.515533,
        "core_momentum": 0.099508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065713
      },
      {
        "date": "2025-01-03",
        "close": 24.848261,
        "direction_boundary": 22.331524,
        "core_momentum": 0.112699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065769
      },
      {
        "date": "2025-01-10",
        "close": 24.586088,
        "direction_boundary": 22.496662,
        "core_momentum": 0.092877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067198
      },
      {
        "date": "2025-01-17",
        "close": 24.556957,
        "direction_boundary": 22.373983,
        "core_momentum": 0.097568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067114
      },
      {
        "date": "2025-01-24",
        "close": 24.891956,
        "direction_boundary": 22.619333,
        "core_momentum": 0.100473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067397
      },
      {
        "date": "2025-01-31",
        "close": 25.19297,
        "direction_boundary": 22.746727,
        "core_momentum": 0.107543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067498
      },
      {
        "date": "2025-02-07",
        "close": 25.086159,
        "direction_boundary": 22.770319,
        "core_momentum": 0.101704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062853
      },
      {
        "date": "2025-02-14",
        "close": 25.086159,
        "direction_boundary": 22.803349,
        "core_momentum": 0.100109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062885
      },
      {
        "date": "2025-02-21",
        "close": 25.086159,
        "direction_boundary": 22.916586,
        "core_momentum": 0.094673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058671
      },
      {
        "date": "2025-02-28",
        "close": 25.144421,
        "direction_boundary": 22.98736,
        "core_momentum": 0.093837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058661
      },
      {
        "date": "2025-03-07",
        "close": 24.634638,
        "direction_boundary": 23.124189,
        "core_momentum": 0.065319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066223
      },
      {
        "date": "2025-03-14",
        "close": 24.285072,
        "direction_boundary": 22.973204,
        "core_momentum": 0.057104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069227
      },
      {
        "date": "2025-03-21",
        "close": 24.430723,
        "direction_boundary": 23.298763,
        "core_momentum": 0.048585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068621
      },
      {
        "date": "2025-03-28",
        "close": 24.377319,
        "direction_boundary": 23.345947,
        "core_momentum": 0.044178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067471
      },
      {
        "date": "2025-04-04",
        "close": 23.687899,
        "direction_boundary": 23.114754,
        "core_momentum": 0.024796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078176
      },
      {
        "date": "2025-04-11",
        "close": 23.566523,
        "direction_boundary": 23.157219,
        "core_momentum": 0.017675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078336
      },
      {
        "date": "2025-04-18",
        "close": 23.527681,
        "direction_boundary": 22.7656,
        "core_momentum": 0.033475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076849
      },
      {
        "date": "2025-04-25",
        "close": 23.527681,
        "direction_boundary": 22.926022,
        "core_momentum": 0.026243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076849
      },
      {
        "date": "2025-05-02",
        "close": 24.212246,
        "direction_boundary": 23.043978,
        "core_momentum": 0.050697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084137
      },
      {
        "date": "2025-05-09",
        "close": 24.178261,
        "direction_boundary": 23.227989,
        "core_momentum": 0.040911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08416
      },
      {
        "date": "2025-05-16",
        "close": 24.178261,
        "direction_boundary": 23.355383,
        "core_momentum": 0.035233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0812
      },
      {
        "date": "2025-05-23",
        "close": 24.178261,
        "direction_boundary": 23.27989,
        "core_momentum": 0.03859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079508
      },
      {
        "date": "2025-05-30",
        "close": 24.615219,
        "direction_boundary": 23.138344,
        "core_momentum": 0.063828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083747
      },
      {
        "date": "2025-06-06",
        "close": 24.70261,
        "direction_boundary": 23.407284,
        "core_momentum": 0.055339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082373
      },
      {
        "date": "2025-06-13",
        "close": 24.77058,
        "direction_boundary": 23.673996,
        "core_momentum": 0.04632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082471
      },
      {
        "date": "2025-06-20",
        "close": 25.123909,
        "direction_boundary": 23.683571,
        "core_momentum": 0.060816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081896
      },
      {
        "date": "2025-06-27",
        "close": 25.123909,
        "direction_boundary": 23.697933,
        "core_momentum": 0.060173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081896
      },
      {
        "date": "2025-07-04",
        "close": 24.89739,
        "direction_boundary": 23.72666,
        "core_momentum": 0.049342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082824
      },
      {
        "date": "2025-07-11",
        "close": 24.798904,
        "direction_boundary": 23.927731,
        "core_momentum": 0.036409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081613
      },
      {
        "date": "2025-07-18",
        "close": 24.784132,
        "direction_boundary": 23.875069,
        "core_momentum": 0.038076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081595
      },
      {
        "date": "2025-07-25",
        "close": 24.784132,
        "direction_boundary": 23.645271,
        "core_momentum": 0.048164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079346
      },
      {
        "date": "2025-08-01",
        "close": 25.104212,
        "direction_boundary": 23.922943,
        "core_momentum": 0.049378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079602
      },
      {
        "date": "2025-08-08",
        "close": 25.104212,
        "direction_boundary": 23.53516,
        "core_momentum": 0.066668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079381
      },
      {
        "date": "2025-08-15",
        "close": 25.104212,
        "direction_boundary": 23.635695,
        "core_momentum": 0.062131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079381
      },
      {
        "date": "2025-08-22",
        "close": 25.261789,
        "direction_boundary": 24.066568,
        "core_momentum": 0.049663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07985
      },
      {
        "date": "2025-08-29",
        "close": 25.291336,
        "direction_boundary": 24.080931,
        "core_momentum": 0.050264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079806
      },
      {
        "date": "2025-09-05",
        "close": 25.355354,
        "direction_boundary": 24.100079,
        "core_momentum": 0.052086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074037
      },
      {
        "date": "2025-09-12",
        "close": 25.522781,
        "direction_boundary": 24.009119,
        "core_momentum": 0.063045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070947
      },
      {
        "date": "2025-09-19",
        "close": 25.616343,
        "direction_boundary": 24.224552,
        "core_momentum": 0.057454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070753
      },
      {
        "date": "2025-09-26",
        "close": 25.591721,
        "direction_boundary": 24.449564,
        "core_momentum": 0.046715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070635
      },
      {
        "date": "2025-10-03",
        "close": 25.823162,
        "direction_boundary": 24.483078,
        "core_momentum": 0.054735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055804
      },
      {
        "date": "2025-10-10",
        "close": 25.818239,
        "direction_boundary": 24.416054,
        "core_momentum": 0.057429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054716
      },
      {
        "date": "2025-10-17",
        "close": 25.862558,
        "direction_boundary": 24.641064,
        "core_momentum": 0.049571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054278
      },
      {
        "date": "2025-10-24",
        "close": 26.049683,
        "direction_boundary": 24.641064,
        "core_momentum": 0.057166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054232
      },
      {
        "date": "2025-10-31",
        "close": 26.187565,
        "direction_boundary": 24.205404,
        "core_momentum": 0.081889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040941
      },
      {
        "date": "2025-11-07",
        "close": 25.901953,
        "direction_boundary": 24.205404,
        "core_momentum": 0.07009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044957
      },
      {
        "date": "2025-11-14",
        "close": 26.005363,
        "direction_boundary": 24.578827,
        "core_momentum": 0.058039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044826
      },
      {
        "date": "2025-11-21",
        "close": 25.78377,
        "direction_boundary": 24.846924,
        "core_momentum": 0.037705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047394
      },
      {
        "date": "2025-11-28",
        "close": 26.138321,
        "direction_boundary": 24.846924,
        "core_momentum": 0.051974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044925
      },
      {
        "date": "2025-12-05",
        "close": 26.074305,
        "direction_boundary": 25.119808,
        "core_momentum": 0.037998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045363
      },
      {
        "date": "2025-12-12",
        "close": 26.074305,
        "direction_boundary": 25.149275,
        "core_momentum": 0.036782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045442
      },
      {
        "date": "2025-12-19",
        "close": 26.295,
        "direction_boundary": 24.756014,
        "core_momentum": 0.062166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042995
      },
      {
        "date": "2025-12-26",
        "close": 26.045,
        "direction_boundary": 24.756014,
        "core_momentum": 0.052068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045728
      },
      {
        "date": "2026-01-02",
        "close": 26.145,
        "direction_boundary": 24.848261,
        "core_momentum": 0.052186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043268
      },
      {
        "date": "2026-01-09",
        "close": 26.309999,
        "direction_boundary": 24.586088,
        "core_momentum": 0.070117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042833
      },
      {
        "date": "2026-01-16",
        "close": 26.43,
        "direction_boundary": 24.556957,
        "core_momentum": 0.076273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042738
      },
      {
        "date": "2026-01-23",
        "close": 26.32,
        "direction_boundary": 24.891956,
        "core_momentum": 0.05737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043603
      },
      {
        "date": "2026-01-30",
        "close": 26.325001,
        "direction_boundary": 25.19297,
        "core_momentum": 0.044934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040946
      },
      {
        "date": "2026-02-06",
        "close": 26.334999,
        "direction_boundary": 25.086159,
        "core_momentum": 0.049782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040916
      },
      {
        "date": "2026-02-13",
        "close": 26.334999,
        "direction_boundary": 25.086159,
        "core_momentum": 0.049782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040916
      },
      {
        "date": "2026-02-20",
        "close": 26.43,
        "direction_boundary": 25.086159,
        "core_momentum": 0.053569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040506
      },
      {
        "date": "2026-02-27",
        "close": 26.705,
        "direction_boundary": 25.144421,
        "core_momentum": 0.062065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042213
      },
      {
        "date": "2026-03-06",
        "close": 26.459999,
        "direction_boundary": 24.634638,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045019
      },
      {
        "date": "2026-03-13",
        "close": 26.145,
        "direction_boundary": 24.285072,
        "core_momentum": 0.076587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048189
      },
      {
        "date": "2026-03-20",
        "close": 25.815001,
        "direction_boundary": 24.430723,
        "core_momentum": 0.056661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051557
      },
      {
        "date": "2026-03-27",
        "close": 25.84,
        "direction_boundary": 24.377319,
        "core_momentum": 0.060002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051533
      },
      {
        "date": "2026-04-03",
        "close": 25.99,
        "direction_boundary": 23.687899,
        "core_momentum": 0.097185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050641
      },
      {
        "date": "2026-04-10",
        "close": 25.895,
        "direction_boundary": 23.566523,
        "core_momentum": 0.098804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050929
      },
      {
        "date": "2026-04-17",
        "close": 26.725,
        "direction_boundary": 23.527681,
        "core_momentum": 0.135896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067056
      },
      {
        "date": "2026-04-24",
        "close": 26.285955,
        "direction_boundary": 23.527681,
        "core_momentum": 0.117235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070837
      },
      {
        "date": "2026-05-01",
        "close": 26.226807,
        "direction_boundary": 24.212246,
        "core_momentum": 0.083204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070558
      },
      {
        "date": "2026-05-08",
        "close": 26.611263,
        "direction_boundary": 24.178261,
        "core_momentum": 0.100628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071452
      },
      {
        "date": "2026-05-15",
        "close": 26.611263,
        "direction_boundary": 24.178261,
        "core_momentum": 0.100628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071337
      },
      {
        "date": "2026-05-22",
        "close": 26.729557,
        "direction_boundary": 24.178261,
        "core_momentum": 0.10552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070163
      },
      {
        "date": "2026-05-29",
        "close": 27.020363,
        "direction_boundary": 24.615219,
        "core_momentum": 0.09771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069276
      },
      {
        "date": "2026-06-05",
        "close": 26.902071,
        "direction_boundary": 24.70261,
        "core_momentum": 0.089038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069535
      },
      {
        "date": "2026-06-12",
        "close": 26.931643,
        "direction_boundary": 24.77058,
        "core_momentum": 0.087243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069514
      },
      {
        "date": "2026-06-19",
        "close": 27.165001,
        "direction_boundary": 25.123909,
        "core_momentum": 0.081241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069556
      },
      {
        "date": "2026-06-26",
        "close": 27.055,
        "direction_boundary": 25.123909,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068254
      },
      {
        "date": "2026-07-03",
        "close": 27.16,
        "direction_boundary": 24.89739,
        "core_momentum": 0.090877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068257
      },
      {
        "date": "2026-07-10",
        "close": 27.084999,
        "direction_boundary": 24.798904,
        "core_momentum": 0.092185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068131
      },
      {
        "date": "2026-07-17",
        "close": 26.934999,
        "direction_boundary": 24.784132,
        "core_momentum": 0.086784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068552
      },
      {
        "date": "2026-07-24",
        "close": 26.9,
        "direction_boundary": 24.784132,
        "core_momentum": 0.085372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068257
      },
      {
        "date": "2026-07-31",
        "close": 26.775,
        "direction_boundary": 25.104212,
        "core_momentum": 0.066554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068679
      },
      {
        "date": "2026-08-07",
        "close": 27.18,
        "direction_boundary": 25.104212,
        "core_momentum": 0.082687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.229067,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 21.345535,
        "volume": 22
      },
      {
        "date": "2023-09-01",
        "close": 21.690268,
        "volume": 244
      },
      {
        "date": "2023-09-08",
        "close": 21.601751,
        "volume": 40
      },
      {
        "date": "2023-09-15",
        "close": 21.639021,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 21.378143,
        "volume": 210
      },
      {
        "date": "2023-09-29",
        "close": 21.275652,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.010115,
        "volume": 295
      },
      {
        "date": "2023-10-13",
        "close": 21.280312,
        "volume": 95
      },
      {
        "date": "2023-10-20",
        "close": 20.851721,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.823772,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.322241,
        "volume": 150
      },
      {
        "date": "2023-11-10",
        "close": 21.317581,
        "volume": 244
      },
      {
        "date": "2023-11-17",
        "close": 21.569143,
        "volume": 976
      },
      {
        "date": "2023-11-24",
        "close": 21.611071,
        "volume": 250
      },
      {
        "date": "2023-12-01",
        "close": 21.899899,
        "volume": 354
      },
      {
        "date": "2023-12-08",
        "close": 22.062952,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 22.449476,
        "volume": 650
      },
      {
        "date": "2023-12-22",
        "close": 22.468351,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 22.515533,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.331524,
        "volume": 1220
      },
      {
        "date": "2024-01-12",
        "close": 22.496662,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 22.373983,
        "volume": 244
      },
      {
        "date": "2024-01-26",
        "close": 22.619333,
        "volume": 101
      },
      {
        "date": "2024-02-02",
        "close": 22.746727,
        "volume": 366
      },
      {
        "date": "2024-02-09",
        "close": 22.770319,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 22.803349,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 22.916586,
        "volume": 244
      },
      {
        "date": "2024-03-01",
        "close": 22.98736,
        "volume": 26
      },
      {
        "date": "2024-03-08",
        "close": 23.124189,
        "volume": 136
      },
      {
        "date": "2024-03-15",
        "close": 22.973204,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 23.298763,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 23.345947,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 23.114754,
        "volume": 324
      },
      {
        "date": "2024-04-12",
        "close": 23.157219,
        "volume": 4301
      },
      {
        "date": "2024-04-19",
        "close": 22.7656,
        "volume": 4350
      },
      {
        "date": "2024-04-26",
        "close": 22.926022,
        "volume": 488
      },
      {
        "date": "2024-05-03",
        "close": 23.043978,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 23.227989,
        "volume": 883
      },
      {
        "date": "2024-05-17",
        "close": 23.355383,
        "volume": 190
      },
      {
        "date": "2024-05-24",
        "close": 23.27989,
        "volume": 4248
      },
      {
        "date": "2024-05-31",
        "close": 23.138344,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 23.407284,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 23.673996,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 23.683571,
        "volume": 24
      },
      {
        "date": "2024-06-28",
        "close": 23.697933,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 23.72666,
        "volume": 4248
      },
      {
        "date": "2024-07-12",
        "close": 23.927731,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 23.875069,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 23.645271,
        "volume": 242
      },
      {
        "date": "2024-08-02",
        "close": 23.922943,
        "volume": 8606
      },
      {
        "date": "2024-08-09",
        "close": 23.53516,
        "volume": 150
      },
      {
        "date": "2024-08-16",
        "close": 23.635695,
        "volume": 8512
      },
      {
        "date": "2024-08-23",
        "close": 24.066568,
        "volume": 4366
      },
      {
        "date": "2024-08-30",
        "close": 24.080931,
        "volume": 150
      },
      {
        "date": "2024-09-06",
        "close": 24.100079,
        "volume": 150
      },
      {
        "date": "2024-09-13",
        "close": 24.009119,
        "volume": 4180
      },
      {
        "date": "2024-09-20",
        "close": 24.224552,
        "volume": 115
      },
      {
        "date": "2024-09-27",
        "close": 24.449564,
        "volume": 39
      },
      {
        "date": "2024-10-04",
        "close": 24.483078,
        "volume": 150
      },
      {
        "date": "2024-10-11",
        "close": 24.416054,
        "volume": 146
      },
      {
        "date": "2024-10-18",
        "close": 24.641064,
        "volume": 440
      },
      {
        "date": "2024-10-25",
        "close": 24.641064,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 24.205404,
        "volume": 80
      },
      {
        "date": "2024-11-08",
        "close": 24.205404,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 24.578827,
        "volume": 3307
      },
      {
        "date": "2024-11-22",
        "close": 24.846924,
        "volume": 4164
      },
      {
        "date": "2024-11-29",
        "close": 24.846924,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 25.119808,
        "volume": 14
      },
      {
        "date": "2024-12-13",
        "close": 25.149275,
        "volume": 2008
      },
      {
        "date": "2024-12-20",
        "close": 24.756014,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 24.756014,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 24.848261,
        "volume": 368
      },
      {
        "date": "2025-01-10",
        "close": 24.586088,
        "volume": 9150
      },
      {
        "date": "2025-01-17",
        "close": 24.556957,
        "volume": 3
      },
      {
        "date": "2025-01-24",
        "close": 24.891956,
        "volume": 4118
      },
      {
        "date": "2025-01-31",
        "close": 25.19297,
        "volume": 1342
      },
      {
        "date": "2025-02-07",
        "close": 25.086159,
        "volume": 245
      },
      {
        "date": "2025-02-14",
        "close": 25.086159,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 25.086159,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 25.144421,
        "volume": 2073
      },
      {
        "date": "2025-03-07",
        "close": 24.634638,
        "volume": 219
      },
      {
        "date": "2025-03-14",
        "close": 24.285072,
        "volume": 1180
      },
      {
        "date": "2025-03-21",
        "close": 24.430723,
        "volume": 8
      },
      {
        "date": "2025-03-28",
        "close": 24.377319,
        "volume": 484
      },
      {
        "date": "2025-04-04",
        "close": 23.687899,
        "volume": 8879
      },
      {
        "date": "2025-04-11",
        "close": 23.566523,
        "volume": 937
      },
      {
        "date": "2025-04-18",
        "close": 23.527681,
        "volume": 318
      },
      {
        "date": "2025-04-25",
        "close": 23.527681,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 24.212246,
        "volume": 1589
      },
      {
        "date": "2025-05-09",
        "close": 24.178261,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 24.178261,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 24.178261,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 24.615219,
        "volume": 8809
      },
      {
        "date": "2025-06-06",
        "close": 24.70261,
        "volume": 4135
      },
      {
        "date": "2025-06-13",
        "close": 24.77058,
        "volume": 6000
      },
      {
        "date": "2025-06-20",
        "close": 25.123909,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 25.123909,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 24.89739,
        "volume": 202
      },
      {
        "date": "2025-07-11",
        "close": 24.798904,
        "volume": 40
      },
      {
        "date": "2025-07-18",
        "close": 24.784132,
        "volume": 4177
      },
      {
        "date": "2025-07-25",
        "close": 24.784132,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 25.104212,
        "volume": 150
      },
      {
        "date": "2025-08-08",
        "close": 25.104212,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 25.104212,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 25.261789,
        "volume": 20
      },
      {
        "date": "2025-08-29",
        "close": 25.291336,
        "volume": 495
      },
      {
        "date": "2025-09-05",
        "close": 25.355354,
        "volume": 78
      },
      {
        "date": "2025-09-12",
        "close": 25.522781,
        "volume": 257
      },
      {
        "date": "2025-09-19",
        "close": 25.616343,
        "volume": 2553
      },
      {
        "date": "2025-09-26",
        "close": 25.591721,
        "volume": 3151
      },
      {
        "date": "2025-10-03",
        "close": 25.823162,
        "volume": 700
      },
      {
        "date": "2025-10-10",
        "close": 25.818239,
        "volume": 5375
      },
      {
        "date": "2025-10-17",
        "close": 25.862558,
        "volume": 6228
      },
      {
        "date": "2025-10-24",
        "close": 26.049683,
        "volume": 265
      },
      {
        "date": "2025-10-31",
        "close": 26.187565,
        "volume": 900
      },
      {
        "date": "2025-11-07",
        "close": 25.901953,
        "volume": 1300
      },
      {
        "date": "2025-11-14",
        "close": 26.005363,
        "volume": 4056
      },
      {
        "date": "2025-11-21",
        "close": 25.78377,
        "volume": 2671
      },
      {
        "date": "2025-11-28",
        "close": 26.138321,
        "volume": 1700
      },
      {
        "date": "2025-12-05",
        "close": 26.074305,
        "volume": 6721
      },
      {
        "date": "2025-12-12",
        "close": 26.074305,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 26.295,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 26.045,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 26.145,
        "volume": 1320
      },
      {
        "date": "2026-01-09",
        "close": 26.309999,
        "volume": 143
      },
      {
        "date": "2026-01-16",
        "close": 26.43,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 26.32,
        "volume": 561
      },
      {
        "date": "2026-01-30",
        "close": 26.325001,
        "volume": 162
      },
      {
        "date": "2026-02-06",
        "close": 26.334999,
        "volume": 59
      },
      {
        "date": "2026-02-13",
        "close": 26.334999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 26.43,
        "volume": 321
      },
      {
        "date": "2026-02-27",
        "close": 26.705,
        "volume": 217
      },
      {
        "date": "2026-03-06",
        "close": 26.459999,
        "volume": 665
      },
      {
        "date": "2026-03-13",
        "close": 26.145,
        "volume": 196
      },
      {
        "date": "2026-03-20",
        "close": 25.815001,
        "volume": 9
      },
      {
        "date": "2026-03-27",
        "close": 25.84,
        "volume": 693
      },
      {
        "date": "2026-04-03",
        "close": 25.99,
        "volume": 82
      },
      {
        "date": "2026-04-10",
        "close": 25.895,
        "volume": 191
      },
      {
        "date": "2026-04-17",
        "close": 26.725,
        "volume": 490
      },
      {
        "date": "2026-04-24",
        "close": 26.285955,
        "volume": 441
      },
      {
        "date": "2026-05-01",
        "close": 26.226807,
        "volume": 93
      },
      {
        "date": "2026-05-08",
        "close": 26.611263,
        "volume": 251
      },
      {
        "date": "2026-05-15",
        "close": 26.611263,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 26.729557,
        "volume": 920
      },
      {
        "date": "2026-05-29",
        "close": 27.020363,
        "volume": 1572
      },
      {
        "date": "2026-06-05",
        "close": 26.902071,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 26.931643,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 27.165001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.055,
        "volume": 151
      },
      {
        "date": "2026-07-03",
        "close": 27.16,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.084999,
        "volume": 5939
      },
      {
        "date": "2026-07-17",
        "close": 26.934999,
        "volume": 2709
      },
      {
        "date": "2026-07-24",
        "close": 26.9,
        "volume": 688
      },
      {
        "date": "2026-07-31",
        "close": 26.775,
        "volume": 1188
      },
      {
        "date": "2026-08-07",
        "close": 27.18,
        "volume": 1403
      }
    ],
    "sharemaestro_context": {
      "trend": 26.577464,
      "fair_value": 24.455778,
      "market_activity": 17.054981,
      "market_dynamics": 0.422061,
      "relative_strength": -7.776175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.005694,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": -0.000984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0196,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.003581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041141,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.007053
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.048944
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.001044
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.002187
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.256064
      }
    ]
  }
}