{
  "ticker": {
    "uuid": "956acf04-b026-40ff-8fad-7ee3b0fcccaa",
    "symbol": "300650",
    "name": "Tecnon Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.974087,
    "boundary_margin": -0.229335,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.589176,
    "volatility_stability": 1.2374,
    "risk_context": 0.1697,
    "current_regime": {
      "move": -0.17276,
      "interruption": 0.136946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.485,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.327856,
        "direction_boundary": 12.327856,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.422794
      },
      {
        "date": "2023-08-04",
        "close": 12.199131,
        "direction_boundary": 13.03089,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421812
      },
      {
        "date": "2023-08-11",
        "close": 12.357561,
        "direction_boundary": 13.922061,
        "core_momentum": -0.112376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419152
      },
      {
        "date": "2023-08-18",
        "close": 11.951585,
        "direction_boundary": 16.308416,
        "core_momentum": -0.267152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417878
      },
      {
        "date": "2023-08-25",
        "close": 11.733743,
        "direction_boundary": 17.100571,
        "core_momentum": -0.313839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418899
      },
      {
        "date": "2023-09-01",
        "close": 11.961486,
        "direction_boundary": 16.991646,
        "core_momentum": -0.296037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418114
      },
      {
        "date": "2023-09-08",
        "close": 13.070498,
        "direction_boundary": 15.456855,
        "core_momentum": -0.154388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434463
      },
      {
        "date": "2023-09-15",
        "close": 12.317954,
        "direction_boundary": 14.120099,
        "core_momentum": -0.12763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44178
      },
      {
        "date": "2023-09-22",
        "close": 12.268445,
        "direction_boundary": 13.694318,
        "core_momentum": -0.104122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424046
      },
      {
        "date": "2023-09-29",
        "close": 12.674423,
        "direction_boundary": 12.189229,
        "core_momentum": 0.039805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417156
      },
      {
        "date": "2023-10-27",
        "close": 14.149804,
        "direction_boundary": 10.654438,
        "core_momentum": 0.328067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397744
      },
      {
        "date": "2023-11-03",
        "close": 15.724206,
        "direction_boundary": 10.347478,
        "core_momentum": 0.519617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411392
      },
      {
        "date": "2023-11-10",
        "close": 14.555782,
        "direction_boundary": 9.703855,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428312
      },
      {
        "date": "2023-11-17",
        "close": 14.783525,
        "direction_boundary": 10.812867,
        "core_momentum": 0.367216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427919
      },
      {
        "date": "2023-11-24",
        "close": 13.367556,
        "direction_boundary": 10.644535,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450836
      },
      {
        "date": "2023-12-01",
        "close": 13.585397,
        "direction_boundary": 10.921787,
        "core_momentum": 0.24388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448214
      },
      {
        "date": "2023-12-08",
        "close": 12.624913,
        "direction_boundary": 10.258361,
        "core_momentum": 0.230695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42785
      },
      {
        "date": "2023-12-15",
        "close": 12.76354,
        "direction_boundary": 10.585123,
        "core_momentum": 0.2058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421441
      },
      {
        "date": "2023-12-22",
        "close": 13.516084,
        "direction_boundary": 10.416791,
        "core_momentum": 0.297529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408734
      },
      {
        "date": "2023-12-29",
        "close": 14.268627,
        "direction_boundary": 10.020715,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409346
      },
      {
        "date": "2024-01-05",
        "close": 12.436777,
        "direction_boundary": 9.396895,
        "core_momentum": 0.323499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420754
      },
      {
        "date": "2024-01-12",
        "close": 12.515991,
        "direction_boundary": 9.149348,
        "core_momentum": 0.367965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408649
      },
      {
        "date": "2024-01-19",
        "close": 11.496097,
        "direction_boundary": 9.78307,
        "core_momentum": 0.175101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419238
      },
      {
        "date": "2024-01-26",
        "close": 10.951493,
        "direction_boundary": 10.020715,
        "core_momentum": 0.092885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417832
      },
      {
        "date": "2024-02-02",
        "close": 8.624549,
        "direction_boundary": 10.367283,
        "core_momentum": -0.168099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529076
      },
      {
        "date": "2024-02-09",
        "close": 7.614555,
        "direction_boundary": 10.703946,
        "core_momentum": -0.288622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55087
      },
      {
        "date": "2024-02-23",
        "close": 9.505817,
        "direction_boundary": 11.129725,
        "core_momentum": -0.145907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642918
      },
      {
        "date": "2024-03-01",
        "close": 9.62464,
        "direction_boundary": 10.694044,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642736
      },
      {
        "date": "2024-03-08",
        "close": 9.505817,
        "direction_boundary": 10.644535,
        "core_momentum": -0.106977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642602
      },
      {
        "date": "2024-03-15",
        "close": 10.010813,
        "direction_boundary": 10.941591,
        "core_momentum": -0.085068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646939
      },
      {
        "date": "2024-03-22",
        "close": 11.446589,
        "direction_boundary": 11.070315,
        "core_momentum": 0.033989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663187
      },
      {
        "date": "2024-03-29",
        "close": 10.575221,
        "direction_boundary": 10.783161,
        "core_momentum": -0.019284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666997
      },
      {
        "date": "2024-04-05",
        "close": 10.377183,
        "direction_boundary": 11.812958,
        "core_momentum": -0.121542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667234
      },
      {
        "date": "2024-04-12",
        "close": 9.149348,
        "direction_boundary": 12.585305,
        "core_momentum": -0.273013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684677
      },
      {
        "date": "2024-04-19",
        "close": 8.386904,
        "direction_boundary": 13.22893,
        "core_momentum": -0.366018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690213
      },
      {
        "date": "2024-04-26",
        "close": 9.159251,
        "direction_boundary": 12.555601,
        "core_momentum": -0.270505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703681
      },
      {
        "date": "2024-05-03",
        "close": 9.505817,
        "direction_boundary": 11.585215,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698266
      },
      {
        "date": "2024-05-10",
        "close": 9.62464,
        "direction_boundary": 12.436777,
        "core_momentum": -0.226115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677688
      },
      {
        "date": "2024-05-17",
        "close": 9.822678,
        "direction_boundary": 12.416973,
        "core_momentum": -0.208931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674391
      },
      {
        "date": "2024-05-24",
        "close": 9.278073,
        "direction_boundary": 12.694227,
        "core_momentum": -0.269111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675302
      },
      {
        "date": "2024-05-31",
        "close": 10.003469,
        "direction_boundary": 13.090302,
        "core_momentum": -0.235811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676255
      },
      {
        "date": "2024-06-07",
        "close": 10.411164,
        "direction_boundary": 12.634816,
        "core_momentum": -0.175994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678975
      },
      {
        "date": "2024-06-14",
        "close": 10.938186,
        "direction_boundary": 14.219118,
        "core_momentum": -0.230741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677493
      },
      {
        "date": "2024-06-21",
        "close": 11.117174,
        "direction_boundary": 13.426968,
        "core_momentum": -0.172026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677791
      },
      {
        "date": "2024-06-28",
        "close": 10.570265,
        "direction_boundary": 12.258543,
        "core_momentum": -0.137723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674348
      },
      {
        "date": "2024-07-05",
        "close": 9.496334,
        "direction_boundary": 11.773351,
        "core_momentum": -0.193404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680975
      },
      {
        "date": "2024-07-12",
        "close": 10.013412,
        "direction_boundary": 13.327948,
        "core_momentum": -0.248691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663874
      },
      {
        "date": "2024-07-19",
        "close": 9.555997,
        "direction_boundary": 12.39717,
        "core_momentum": -0.229179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665607
      },
      {
        "date": "2024-07-26",
        "close": 9.277571,
        "direction_boundary": 13.001185,
        "core_momentum": -0.286406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657568
      },
      {
        "date": "2024-08-02",
        "close": 9.565941,
        "direction_boundary": 12.308054,
        "core_momentum": -0.22279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657029
      },
      {
        "date": "2024-08-09",
        "close": 9.108525,
        "direction_boundary": 12.327856,
        "core_momentum": -0.261143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56882
      },
      {
        "date": "2024-08-16",
        "close": 9.635547,
        "direction_boundary": 12.199131,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542978
      },
      {
        "date": "2024-08-23",
        "close": 9.188076,
        "direction_boundary": 12.357561,
        "core_momentum": -0.256481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452872
      },
      {
        "date": "2024-08-30",
        "close": 9.665379,
        "direction_boundary": 11.951585,
        "core_momentum": -0.191289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458259
      },
      {
        "date": "2024-09-06",
        "close": 9.038919,
        "direction_boundary": 11.733743,
        "core_momentum": -0.229664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467418
      },
      {
        "date": "2024-09-13",
        "close": 8.690886,
        "direction_boundary": 11.961486,
        "core_momentum": -0.273428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463532
      },
      {
        "date": "2024-09-20",
        "close": 8.950547,
        "direction_boundary": 13.070498,
        "core_momentum": -0.31521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42137
      },
      {
        "date": "2024-09-27",
        "close": 9.737957,
        "direction_boundary": 12.317954,
        "core_momentum": -0.20945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42821
      },
      {
        "date": "2024-10-04",
        "close": 11.04366,
        "direction_boundary": 12.268445,
        "core_momentum": -0.099832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463183
      },
      {
        "date": "2024-10-11",
        "close": 10.47553,
        "direction_boundary": 12.674423,
        "core_momentum": -0.173491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432771
      },
      {
        "date": "2024-10-18",
        "close": 11.203135,
        "direction_boundary": 12.97148,
        "core_momentum": -0.136326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419677
      },
      {
        "date": "2024-10-25",
        "close": 11.651659,
        "direction_boundary": 13.248733,
        "core_momentum": -0.120545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407041
      },
      {
        "date": "2024-11-01",
        "close": 10.625037,
        "direction_boundary": 14.149804,
        "core_momentum": -0.249104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4283
      },
      {
        "date": "2024-11-08",
        "close": 12.558676,
        "direction_boundary": 15.724206,
        "core_momentum": -0.201316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484304
      },
      {
        "date": "2024-11-15",
        "close": 12.209823,
        "direction_boundary": 14.555782,
        "core_momentum": -0.16117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486943
      },
      {
        "date": "2024-11-22",
        "close": 11.781233,
        "direction_boundary": 14.783525,
        "core_momentum": -0.203084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482091
      },
      {
        "date": "2024-11-29",
        "close": 13.196575,
        "direction_boundary": 13.367556,
        "core_momentum": -0.012791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495283
      },
      {
        "date": "2024-12-06",
        "close": 13.086937,
        "direction_boundary": 13.585397,
        "core_momentum": -0.036691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494097
      },
      {
        "date": "2024-12-13",
        "close": 12.498871,
        "direction_boundary": 12.624913,
        "core_momentum": -0.009984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496123
      },
      {
        "date": "2024-12-20",
        "close": 12.429101,
        "direction_boundary": 12.76354,
        "core_momentum": -0.026203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49607
      },
      {
        "date": "2024-12-27",
        "close": 11.721431,
        "direction_boundary": 13.516084,
        "core_momentum": -0.132779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498
      },
      {
        "date": "2025-01-03",
        "close": 10.824381,
        "direction_boundary": 14.268627,
        "core_momentum": -0.241386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487061
      },
      {
        "date": "2025-01-10",
        "close": 10.714743,
        "direction_boundary": 12.436777,
        "core_momentum": -0.138463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482472
      },
      {
        "date": "2025-01-17",
        "close": 11.641693,
        "direction_boundary": 12.515991,
        "core_momentum": -0.069854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489418
      },
      {
        "date": "2025-01-24",
        "close": 11.641693,
        "direction_boundary": 11.496097,
        "core_momentum": 0.012665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486637
      },
      {
        "date": "2025-01-31",
        "close": 11.54202,
        "direction_boundary": 10.951493,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486149
      },
      {
        "date": "2025-02-07",
        "close": 12.130085,
        "direction_boundary": 8.624549,
        "core_momentum": 0.40646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482574
      },
      {
        "date": "2025-02-14",
        "close": 11.910807,
        "direction_boundary": 7.614555,
        "core_momentum": 0.564216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479658
      },
      {
        "date": "2025-02-21",
        "close": 12.239724,
        "direction_boundary": 9.505817,
        "core_momentum": 0.287604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473459
      },
      {
        "date": "2025-02-28",
        "close": 11.791201,
        "direction_boundary": 9.62464,
        "core_momentum": 0.225106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474455
      },
      {
        "date": "2025-03-07",
        "close": 13.047068,
        "direction_boundary": 9.505817,
        "core_momentum": 0.372535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478845
      },
      {
        "date": "2025-03-14",
        "close": 14.03382,
        "direction_boundary": 10.010813,
        "core_momentum": 0.401866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479101
      },
      {
        "date": "2025-03-21",
        "close": 13.375986,
        "direction_boundary": 11.446589,
        "core_momentum": 0.168557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487506
      },
      {
        "date": "2025-03-28",
        "close": 13.515527,
        "direction_boundary": 10.575221,
        "core_momentum": 0.278037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477293
      },
      {
        "date": "2025-04-04",
        "close": 13.794608,
        "direction_boundary": 10.377183,
        "core_momentum": 0.329321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448821
      },
      {
        "date": "2025-04-11",
        "close": 14.03382,
        "direction_boundary": 9.149348,
        "core_momentum": 0.53386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440092
      },
      {
        "date": "2025-04-18",
        "close": 13.75474,
        "direction_boundary": 8.386904,
        "core_momentum": 0.640026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434521
      },
      {
        "date": "2025-04-25",
        "close": 13.864378,
        "direction_boundary": 9.159251,
        "core_momentum": 0.513702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432164
      },
      {
        "date": "2025-05-02",
        "close": 15.100311,
        "direction_boundary": 9.505817,
        "core_momentum": 0.588534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420899
      },
      {
        "date": "2025-05-09",
        "close": 15.329557,
        "direction_boundary": 9.62464,
        "core_momentum": 0.592741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357975
      },
      {
        "date": "2025-05-16",
        "close": 16.176769,
        "direction_boundary": 9.822678,
        "core_momentum": 0.64688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359604
      },
      {
        "date": "2025-05-23",
        "close": 16.386082,
        "direction_boundary": 9.278073,
        "core_momentum": 0.766108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353281
      },
      {
        "date": "2025-05-30",
        "close": 14.023853,
        "direction_boundary": 10.003469,
        "core_momentum": 0.401899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39449
      },
      {
        "date": "2025-06-06",
        "close": 13.844444,
        "direction_boundary": 10.411164,
        "core_momentum": 0.329769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394786
      },
      {
        "date": "2025-06-13",
        "close": 13.196575,
        "direction_boundary": 10.938186,
        "core_momentum": 0.206468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39527
      },
      {
        "date": "2025-06-20",
        "close": 13.205966,
        "direction_boundary": 11.117174,
        "core_momentum": 0.187889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395122
      },
      {
        "date": "2025-06-27",
        "close": 17.011923,
        "direction_boundary": 10.570265,
        "core_momentum": 0.609413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516841
      },
      {
        "date": "2025-07-04",
        "close": 15.423609,
        "direction_boundary": 9.496334,
        "core_momentum": 0.624165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524107
      },
      {
        "date": "2025-07-11",
        "close": 14.704374,
        "direction_boundary": 10.013412,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530076
      },
      {
        "date": "2025-07-18",
        "close": 14.514575,
        "direction_boundary": 9.555997,
        "core_momentum": 0.518897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52107
      },
      {
        "date": "2025-07-25",
        "close": 14.384713,
        "direction_boundary": 9.277571,
        "core_momentum": 0.550483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521512
      },
      {
        "date": "2025-08-01",
        "close": 14.974087,
        "direction_boundary": 9.565941,
        "core_momentum": 0.565354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522763
      },
      {
        "date": "2025-08-08",
        "close": 14.714363,
        "direction_boundary": 9.108525,
        "core_momentum": 0.61545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520863
      },
      {
        "date": "2025-08-15",
        "close": 14.654427,
        "direction_boundary": 9.635547,
        "core_momentum": 0.520871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519837
      },
      {
        "date": "2025-08-22",
        "close": 15.203843,
        "direction_boundary": 9.188076,
        "core_momentum": 0.654736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520714
      },
      {
        "date": "2025-08-29",
        "close": 16.482485,
        "direction_boundary": 9.665379,
        "core_momentum": 0.705312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525723
      },
      {
        "date": "2025-09-05",
        "close": 16.222759,
        "direction_boundary": 9.038919,
        "core_momentum": 0.794768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511255
      },
      {
        "date": "2025-09-12",
        "close": 16.592367,
        "direction_boundary": 8.690886,
        "core_momentum": 0.909169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503248
      },
      {
        "date": "2025-09-19",
        "close": 17.701189,
        "direction_boundary": 8.950547,
        "core_momentum": 0.977666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503128
      },
      {
        "date": "2025-09-26",
        "close": 20.518196,
        "direction_boundary": 9.737957,
        "core_momentum": 1.107033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537748
      },
      {
        "date": "2025-10-03",
        "close": 21.716921,
        "direction_boundary": 11.04366,
        "core_momentum": 0.96646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540694
      },
      {
        "date": "2025-10-10",
        "close": 18.530308,
        "direction_boundary": 10.47553,
        "core_momentum": 0.768914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593313
      },
      {
        "date": "2025-10-17",
        "close": 16.772177,
        "direction_boundary": 11.203135,
        "core_momentum": 0.497097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611558
      },
      {
        "date": "2025-10-24",
        "close": 19.229565,
        "direction_boundary": 11.651659,
        "core_momentum": 0.650371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637229
      },
      {
        "date": "2025-10-31",
        "close": 19.0098,
        "direction_boundary": 10.625037,
        "core_momentum": 0.789151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629202
      },
      {
        "date": "2025-11-07",
        "close": 18.82,
        "direction_boundary": 12.558676,
        "core_momentum": 0.498566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629669
      },
      {
        "date": "2025-11-14",
        "close": 19.450001,
        "direction_boundary": 12.209823,
        "core_momentum": 0.59298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627287
      },
      {
        "date": "2025-11-21",
        "close": 16.41,
        "direction_boundary": 11.781233,
        "core_momentum": 0.392893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673454
      },
      {
        "date": "2025-11-28",
        "close": 18.4,
        "direction_boundary": 13.196575,
        "core_momentum": 0.394301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652381
      },
      {
        "date": "2025-12-05",
        "close": 18.280001,
        "direction_boundary": 13.086937,
        "core_momentum": 0.396813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651987
      },
      {
        "date": "2025-12-12",
        "close": 17.299999,
        "direction_boundary": 12.498871,
        "core_momentum": 0.384125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653352
      },
      {
        "date": "2025-12-19",
        "close": 16.469999,
        "direction_boundary": 12.429101,
        "core_momentum": 0.325116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658474
      },
      {
        "date": "2025-12-26",
        "close": 16.959999,
        "direction_boundary": 11.721431,
        "core_momentum": 0.446922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557488
      },
      {
        "date": "2026-01-02",
        "close": 16.559999,
        "direction_boundary": 10.824381,
        "core_momentum": 0.52988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540675
      },
      {
        "date": "2026-01-09",
        "close": 17.530001,
        "direction_boundary": 10.714743,
        "core_momentum": 0.636064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540612
      },
      {
        "date": "2026-01-16",
        "close": 17.83,
        "direction_boundary": 11.641693,
        "core_momentum": 0.531564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540019
      },
      {
        "date": "2026-01-23",
        "close": 18.85,
        "direction_boundary": 11.641693,
        "core_momentum": 0.61918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543399
      },
      {
        "date": "2026-01-30",
        "close": 20.059999,
        "direction_boundary": 11.54202,
        "core_momentum": 0.737997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546666
      },
      {
        "date": "2026-02-06",
        "close": 18.700001,
        "direction_boundary": 12.130085,
        "core_momentum": 0.541622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556998
      },
      {
        "date": "2026-02-13",
        "close": 19.110001,
        "direction_boundary": 11.910807,
        "core_momentum": 0.604425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556913
      },
      {
        "date": "2026-02-27",
        "close": 18.799999,
        "direction_boundary": 12.239724,
        "core_momentum": 0.535982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556715
      },
      {
        "date": "2026-03-06",
        "close": 17.33,
        "direction_boundary": 11.791201,
        "core_momentum": 0.46974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559841
      },
      {
        "date": "2026-03-13",
        "close": 16.950001,
        "direction_boundary": 13.047068,
        "core_momentum": 0.299143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560309
      },
      {
        "date": "2026-03-20",
        "close": 16.33,
        "direction_boundary": 14.03382,
        "core_momentum": 0.163618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561994
      },
      {
        "date": "2026-03-27",
        "close": 15.12,
        "direction_boundary": 13.375986,
        "core_momentum": 0.130384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563409
      },
      {
        "date": "2026-04-03",
        "close": 14.04,
        "direction_boundary": 13.515527,
        "core_momentum": 0.038805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525008
      },
      {
        "date": "2026-04-10",
        "close": 15.18,
        "direction_boundary": 13.794608,
        "core_momentum": 0.10043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531585
      },
      {
        "date": "2026-04-17",
        "close": 16.07,
        "direction_boundary": 14.03382,
        "core_momentum": 0.145091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497008
      },
      {
        "date": "2026-04-24",
        "close": 15.016985,
        "direction_boundary": 13.75474,
        "core_momentum": 0.091768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486775
      },
      {
        "date": "2026-05-01",
        "close": 15.895638,
        "direction_boundary": 13.864378,
        "core_momentum": 0.146509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451862
      },
      {
        "date": "2026-05-08",
        "close": 16.774292,
        "direction_boundary": 15.100311,
        "core_momentum": 0.110857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459662
      },
      {
        "date": "2026-05-15",
        "close": 16.305012,
        "direction_boundary": 15.329557,
        "core_momentum": 0.063632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460781
      },
      {
        "date": "2026-05-22",
        "close": 16.025438,
        "direction_boundary": 16.176769,
        "core_momentum": -0.009355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457653
      },
      {
        "date": "2026-05-29",
        "close": 13.898699,
        "direction_boundary": 16.386082,
        "core_momentum": -0.151799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4393
      },
      {
        "date": "2026-06-05",
        "close": 13.639097,
        "direction_boundary": 14.023853,
        "core_momentum": -0.027436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403385
      },
      {
        "date": "2026-06-12",
        "close": 12.181331,
        "direction_boundary": 13.844444,
        "core_momentum": -0.120129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427096
      },
      {
        "date": "2026-06-19",
        "close": 13.049999,
        "direction_boundary": 13.196575,
        "core_momentum": -0.011107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438621
      },
      {
        "date": "2026-06-26",
        "close": 15.4,
        "direction_boundary": 13.205966,
        "core_momentum": 0.16614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49815
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "direction_boundary": 17.011923,
        "core_momentum": -0.179987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513228
      },
      {
        "date": "2026-07-10",
        "close": 12.76,
        "direction_boundary": 15.423609,
        "core_momentum": -0.172697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525236
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "direction_boundary": 14.704374,
        "core_momentum": -0.299528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587032
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "direction_boundary": 14.514575,
        "core_momentum": -0.300703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584633
      },
      {
        "date": "2026-07-31",
        "close": 10.59,
        "direction_boundary": 14.384713,
        "core_momentum": -0.263802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581421
      },
      {
        "date": "2026-08-07",
        "close": 11.54,
        "direction_boundary": 14.974087,
        "core_momentum": -0.229335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589176
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.327856,
        "volume": 23884461
      },
      {
        "date": "2023-08-04",
        "close": 12.199131,
        "volume": 17188622
      },
      {
        "date": "2023-08-11",
        "close": 12.357561,
        "volume": 13163007
      },
      {
        "date": "2023-08-18",
        "close": 11.951585,
        "volume": 7043331
      },
      {
        "date": "2023-08-25",
        "close": 11.733743,
        "volume": 12919255
      },
      {
        "date": "2023-09-01",
        "close": 11.961486,
        "volume": 10658574
      },
      {
        "date": "2023-09-08",
        "close": 13.070498,
        "volume": 29586492
      },
      {
        "date": "2023-09-15",
        "close": 12.317954,
        "volume": 63577555
      },
      {
        "date": "2023-09-22",
        "close": 12.268445,
        "volume": 16335080
      },
      {
        "date": "2023-09-29",
        "close": 12.674423,
        "volume": 13393699
      },
      {
        "date": "2023-10-13",
        "close": 12.97148,
        "volume": 23464038
      },
      {
        "date": "2023-10-20",
        "close": 13.248733,
        "volume": 61890657
      },
      {
        "date": "2023-10-27",
        "close": 14.149804,
        "volume": 138993862
      },
      {
        "date": "2023-11-03",
        "close": 15.724206,
        "volume": 196506366
      },
      {
        "date": "2023-11-10",
        "close": 14.555782,
        "volume": 199327616
      },
      {
        "date": "2023-11-17",
        "close": 14.783525,
        "volume": 93761683
      },
      {
        "date": "2023-11-24",
        "close": 13.367556,
        "volume": 80891031
      },
      {
        "date": "2023-12-01",
        "close": 13.585397,
        "volume": 37556722
      },
      {
        "date": "2023-12-08",
        "close": 12.624913,
        "volume": 34040263
      },
      {
        "date": "2023-12-15",
        "close": 12.76354,
        "volume": 22319209
      },
      {
        "date": "2023-12-22",
        "close": 13.516084,
        "volume": 101337229
      },
      {
        "date": "2023-12-29",
        "close": 14.268627,
        "volume": 100923986
      },
      {
        "date": "2024-01-05",
        "close": 12.436777,
        "volume": 47889720
      },
      {
        "date": "2024-01-12",
        "close": 12.515991,
        "volume": 31197070
      },
      {
        "date": "2024-01-19",
        "close": 11.496097,
        "volume": 24482160
      },
      {
        "date": "2024-01-26",
        "close": 10.951493,
        "volume": 26369860
      },
      {
        "date": "2024-02-02",
        "close": 8.624549,
        "volume": 27874475
      },
      {
        "date": "2024-02-09",
        "close": 7.614555,
        "volume": 47019009
      },
      {
        "date": "2024-02-23",
        "close": 9.505817,
        "volume": 42200833
      },
      {
        "date": "2024-03-01",
        "close": 9.62464,
        "volume": 49765719
      },
      {
        "date": "2024-03-08",
        "close": 9.505817,
        "volume": 27684430
      },
      {
        "date": "2024-03-15",
        "close": 10.010813,
        "volume": 29992280
      },
      {
        "date": "2024-03-22",
        "close": 11.446589,
        "volume": 47715634
      },
      {
        "date": "2024-03-29",
        "close": 10.575221,
        "volume": 60899445
      },
      {
        "date": "2024-04-05",
        "close": 10.377183,
        "volume": 24277804
      },
      {
        "date": "2024-04-12",
        "close": 9.149348,
        "volume": 23820905
      },
      {
        "date": "2024-04-19",
        "close": 8.386904,
        "volume": 33849703
      },
      {
        "date": "2024-04-26",
        "close": 9.159251,
        "volume": 23952326
      },
      {
        "date": "2024-05-03",
        "close": 9.505817,
        "volume": 9708155
      },
      {
        "date": "2024-05-10",
        "close": 9.62464,
        "volume": 21054514
      },
      {
        "date": "2024-05-17",
        "close": 9.822678,
        "volume": 17476670
      },
      {
        "date": "2024-05-24",
        "close": 9.278073,
        "volume": 16630760
      },
      {
        "date": "2024-05-31",
        "close": 10.003469,
        "volume": 29381135
      },
      {
        "date": "2024-06-07",
        "close": 10.411164,
        "volume": 222012791
      },
      {
        "date": "2024-06-14",
        "close": 10.938186,
        "volume": 118388022
      },
      {
        "date": "2024-06-21",
        "close": 11.117174,
        "volume": 149765442
      },
      {
        "date": "2024-06-28",
        "close": 10.570265,
        "volume": 76924297
      },
      {
        "date": "2024-07-05",
        "close": 9.496334,
        "volume": 46581030
      },
      {
        "date": "2024-07-12",
        "close": 10.013412,
        "volume": 38125210
      },
      {
        "date": "2024-07-19",
        "close": 9.555997,
        "volume": 31952000
      },
      {
        "date": "2024-07-26",
        "close": 9.277571,
        "volume": 24803540
      },
      {
        "date": "2024-08-02",
        "close": 9.565941,
        "volume": 29985842
      },
      {
        "date": "2024-08-09",
        "close": 9.108525,
        "volume": 24519588
      },
      {
        "date": "2024-08-16",
        "close": 9.635547,
        "volume": 23520452
      },
      {
        "date": "2024-08-23",
        "close": 9.188076,
        "volume": 28211672
      },
      {
        "date": "2024-08-30",
        "close": 9.665379,
        "volume": 66398205
      },
      {
        "date": "2024-09-06",
        "close": 9.038919,
        "volume": 33080934
      },
      {
        "date": "2024-09-13",
        "close": 8.690886,
        "volume": 19761036
      },
      {
        "date": "2024-09-20",
        "close": 8.950547,
        "volume": 18053668
      },
      {
        "date": "2024-09-27",
        "close": 9.737957,
        "volume": 38621040
      },
      {
        "date": "2024-10-04",
        "close": 11.04366,
        "volume": 22801221
      },
      {
        "date": "2024-10-11",
        "close": 10.47553,
        "volume": 67588286
      },
      {
        "date": "2024-10-18",
        "close": 11.203135,
        "volume": 44399341
      },
      {
        "date": "2024-10-25",
        "close": 11.651659,
        "volume": 61637161
      },
      {
        "date": "2024-11-01",
        "close": 10.625037,
        "volume": 51859483
      },
      {
        "date": "2024-11-08",
        "close": 12.558676,
        "volume": 66144317
      },
      {
        "date": "2024-11-15",
        "close": 12.209823,
        "volume": 68550377
      },
      {
        "date": "2024-11-22",
        "close": 11.781233,
        "volume": 44485398
      },
      {
        "date": "2024-11-29",
        "close": 13.196575,
        "volume": 92784777
      },
      {
        "date": "2024-12-06",
        "close": 13.086937,
        "volume": 78627354
      },
      {
        "date": "2024-12-13",
        "close": 12.498871,
        "volume": 47071400
      },
      {
        "date": "2024-12-20",
        "close": 12.429101,
        "volume": 36530310
      },
      {
        "date": "2024-12-27",
        "close": 11.721431,
        "volume": 29190334
      },
      {
        "date": "2025-01-03",
        "close": 10.824381,
        "volume": 35026510
      },
      {
        "date": "2025-01-10",
        "close": 10.714743,
        "volume": 26160278
      },
      {
        "date": "2025-01-17",
        "close": 11.641693,
        "volume": 28968914
      },
      {
        "date": "2025-01-24",
        "close": 11.641693,
        "volume": 17488309
      },
      {
        "date": "2025-01-31",
        "close": 11.54202,
        "volume": 4324406
      },
      {
        "date": "2025-02-07",
        "close": 12.130085,
        "volume": 17890313
      },
      {
        "date": "2025-02-14",
        "close": 11.910807,
        "volume": 27679287
      },
      {
        "date": "2025-02-21",
        "close": 12.239724,
        "volume": 28274640
      },
      {
        "date": "2025-02-28",
        "close": 11.791201,
        "volume": 44406790
      },
      {
        "date": "2025-03-07",
        "close": 13.047068,
        "volume": 55346560
      },
      {
        "date": "2025-03-14",
        "close": 14.03382,
        "volume": 109707340
      },
      {
        "date": "2025-03-21",
        "close": 13.375986,
        "volume": 47875569
      },
      {
        "date": "2025-03-28",
        "close": 13.515527,
        "volume": 48203845
      },
      {
        "date": "2025-04-04",
        "close": 13.794608,
        "volume": 35930967
      },
      {
        "date": "2025-04-11",
        "close": 14.03382,
        "volume": 75897892
      },
      {
        "date": "2025-04-18",
        "close": 13.75474,
        "volume": 64821293
      },
      {
        "date": "2025-04-25",
        "close": 13.864378,
        "volume": 37097655
      },
      {
        "date": "2025-05-02",
        "close": 15.100311,
        "volume": 40749930
      },
      {
        "date": "2025-05-09",
        "close": 15.329557,
        "volume": 48470589
      },
      {
        "date": "2025-05-16",
        "close": 16.176769,
        "volume": 41710351
      },
      {
        "date": "2025-05-23",
        "close": 16.386082,
        "volume": 46272741
      },
      {
        "date": "2025-05-30",
        "close": 14.023853,
        "volume": 58961020
      },
      {
        "date": "2025-06-06",
        "close": 13.844444,
        "volume": 45261886
      },
      {
        "date": "2025-06-13",
        "close": 13.196575,
        "volume": 46564085
      },
      {
        "date": "2025-06-20",
        "close": 13.205966,
        "volume": 57613595
      },
      {
        "date": "2025-06-27",
        "close": 17.011923,
        "volume": 71709999
      },
      {
        "date": "2025-07-04",
        "close": 15.423609,
        "volume": 131534734
      },
      {
        "date": "2025-07-11",
        "close": 14.704374,
        "volume": 57083930
      },
      {
        "date": "2025-07-18",
        "close": 14.514575,
        "volume": 67771190
      },
      {
        "date": "2025-07-25",
        "close": 14.384713,
        "volume": 40179849
      },
      {
        "date": "2025-08-01",
        "close": 14.974087,
        "volume": 66428430
      },
      {
        "date": "2025-08-08",
        "close": 14.714363,
        "volume": 75614294
      },
      {
        "date": "2025-08-15",
        "close": 14.654427,
        "volume": 44045584
      },
      {
        "date": "2025-08-22",
        "close": 15.203843,
        "volume": 54314330
      },
      {
        "date": "2025-08-29",
        "close": 16.482485,
        "volume": 112858121
      },
      {
        "date": "2025-09-05",
        "close": 16.222759,
        "volume": 67871657
      },
      {
        "date": "2025-09-12",
        "close": 16.592367,
        "volume": 62768252
      },
      {
        "date": "2025-09-19",
        "close": 17.701189,
        "volume": 97328459
      },
      {
        "date": "2025-09-26",
        "close": 20.518196,
        "volume": 139942822
      },
      {
        "date": "2025-10-03",
        "close": 21.716921,
        "volume": 56305859
      },
      {
        "date": "2025-10-10",
        "close": 18.530308,
        "volume": 58190375
      },
      {
        "date": "2025-10-17",
        "close": 16.772177,
        "volume": 97368807
      },
      {
        "date": "2025-10-24",
        "close": 19.229565,
        "volume": 107504284
      },
      {
        "date": "2025-10-31",
        "close": 19.0098,
        "volume": 95700885
      },
      {
        "date": "2025-11-07",
        "close": 18.82,
        "volume": 57704909
      },
      {
        "date": "2025-11-14",
        "close": 19.450001,
        "volume": 111436350
      },
      {
        "date": "2025-11-21",
        "close": 16.41,
        "volume": 110448432
      },
      {
        "date": "2025-11-28",
        "close": 18.4,
        "volume": 53734045
      },
      {
        "date": "2025-12-05",
        "close": 18.280001,
        "volume": 65161200
      },
      {
        "date": "2025-12-12",
        "close": 17.299999,
        "volume": 69557535
      },
      {
        "date": "2025-12-19",
        "close": 16.469999,
        "volume": 36202310
      },
      {
        "date": "2025-12-26",
        "close": 16.959999,
        "volume": 41040580
      },
      {
        "date": "2026-01-02",
        "close": 16.559999,
        "volume": 17322800
      },
      {
        "date": "2026-01-09",
        "close": 17.530001,
        "volume": 50561655
      },
      {
        "date": "2026-01-16",
        "close": 17.83,
        "volume": 55858375
      },
      {
        "date": "2026-01-23",
        "close": 18.85,
        "volume": 86330530
      },
      {
        "date": "2026-01-30",
        "close": 20.059999,
        "volume": 115989332
      },
      {
        "date": "2026-02-06",
        "close": 18.700001,
        "volume": 62458956
      },
      {
        "date": "2026-02-13",
        "close": 19.110001,
        "volume": 61055303
      },
      {
        "date": "2026-02-27",
        "close": 18.799999,
        "volume": 35108405
      },
      {
        "date": "2026-03-06",
        "close": 17.33,
        "volume": 43884858
      },
      {
        "date": "2026-03-13",
        "close": 16.950001,
        "volume": 29064685
      },
      {
        "date": "2026-03-20",
        "close": 16.33,
        "volume": 34809968
      },
      {
        "date": "2026-03-27",
        "close": 15.12,
        "volume": 36006953
      },
      {
        "date": "2026-04-03",
        "close": 14.04,
        "volume": 25326700
      },
      {
        "date": "2026-04-10",
        "close": 15.18,
        "volume": 28144762
      },
      {
        "date": "2026-04-17",
        "close": 16.07,
        "volume": 51373465
      },
      {
        "date": "2026-04-24",
        "close": 15.016985,
        "volume": 36236958
      },
      {
        "date": "2026-05-01",
        "close": 15.895638,
        "volume": 24269730
      },
      {
        "date": "2026-05-08",
        "close": 16.774292,
        "volume": 25396776
      },
      {
        "date": "2026-05-15",
        "close": 16.305012,
        "volume": 44848270
      },
      {
        "date": "2026-05-22",
        "close": 16.025438,
        "volume": 39256185
      },
      {
        "date": "2026-05-29",
        "close": 13.898699,
        "volume": 40317704
      },
      {
        "date": "2026-06-05",
        "close": 13.639097,
        "volume": 8480400
      },
      {
        "date": "2026-06-12",
        "close": 12.181331,
        "volume": 7727500
      },
      {
        "date": "2026-06-19",
        "close": 13.049999,
        "volume": 35482885
      },
      {
        "date": "2026-06-26",
        "close": 15.4,
        "volume": 50655760
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "volume": 18507789
      },
      {
        "date": "2026-07-10",
        "close": 12.76,
        "volume": 70936615
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "volume": 56384633
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "volume": 43432638
      },
      {
        "date": "2026-07-31",
        "close": 10.59,
        "volume": 33717600
      },
      {
        "date": "2026-08-07",
        "close": 11.54,
        "volume": 30048686
      }
    ],
    "sharemaestro_context": {
      "trend": 15.31255,
      "fair_value": 13.365318,
      "market_activity": -39.714029,
      "market_dynamics": -0.923651,
      "relative_strength": -31.608085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.076923,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.064876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.199095,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.163924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.13495,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.053901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.344872,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.332207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.005682
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.226032
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.160735
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.100846
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.400571
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.18567
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.17276
      }
    ]
  }
}