{
  "ticker": {
    "uuid": "956b35cf-fdd4-4d3c-ad14-509ae48772da",
    "symbol": "KK",
    "name": "K&K Superstore Southern Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.659639,
    "boundary_margin": 0.5463,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.308508,
    "volatility_stability": 0.3695,
    "risk_context": 0.3241,
    "current_regime": {
      "move": 0.090549,
      "interruption": -0.106195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.035999,
        "direction_boundary": 2.561934,
        "core_momentum": -0.205288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148058
      },
      {
        "date": "2023-08-25",
        "close": 2.093083,
        "direction_boundary": 2.580772,
        "core_momentum": -0.18897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141791
      },
      {
        "date": "2023-09-01",
        "close": 2.074055,
        "direction_boundary": 2.524258,
        "core_momentum": -0.178351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133612
      },
      {
        "date": "2023-09-08",
        "close": 2.055027,
        "direction_boundary": 2.580772,
        "core_momentum": -0.203716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2023-09-15",
        "close": 2.074055,
        "direction_boundary": 2.561934,
        "core_momentum": -0.190434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118411
      },
      {
        "date": "2023-09-22",
        "close": 2.055027,
        "direction_boundary": 2.618447,
        "core_momentum": -0.215173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117681
      },
      {
        "date": "2023-09-29",
        "close": 1.997943,
        "direction_boundary": 2.505421,
        "core_momentum": -0.202552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115218
      },
      {
        "date": "2023-10-06",
        "close": 1.978915,
        "direction_boundary": 2.543096,
        "core_momentum": -0.221848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114184
      },
      {
        "date": "2023-10-13",
        "close": 1.921831,
        "direction_boundary": 2.505421,
        "core_momentum": -0.232931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114577
      },
      {
        "date": "2023-10-20",
        "close": 1.921831,
        "direction_boundary": 2.524258,
        "core_momentum": -0.238655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114577
      },
      {
        "date": "2023-10-27",
        "close": 1.874261,
        "direction_boundary": 2.486583,
        "core_momentum": -0.24625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117389
      },
      {
        "date": "2023-11-03",
        "close": 1.874261,
        "direction_boundary": 2.467745,
        "core_momentum": -0.240496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117803
      },
      {
        "date": "2023-11-10",
        "close": 1.817177,
        "direction_boundary": 2.411232,
        "core_momentum": -0.24637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119661
      },
      {
        "date": "2023-11-17",
        "close": 1.826691,
        "direction_boundary": 2.411232,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118845
      },
      {
        "date": "2023-11-24",
        "close": 1.845719,
        "direction_boundary": 2.335881,
        "core_momentum": -0.20984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121305
      },
      {
        "date": "2023-12-01",
        "close": 1.817177,
        "direction_boundary": 2.354718,
        "core_momentum": -0.228283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121548
      },
      {
        "date": "2023-12-08",
        "close": 1.798149,
        "direction_boundary": 2.279368,
        "core_momentum": -0.211119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12162
      },
      {
        "date": "2023-12-15",
        "close": 1.893289,
        "direction_boundary": 2.354718,
        "core_momentum": -0.195959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146337
      },
      {
        "date": "2023-12-22",
        "close": 1.902803,
        "direction_boundary": 2.298206,
        "core_momentum": -0.172049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146847
      },
      {
        "date": "2023-12-29",
        "close": 1.788635,
        "direction_boundary": 2.317043,
        "core_momentum": -0.228053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166311
      },
      {
        "date": "2024-01-05",
        "close": 1.902803,
        "direction_boundary": 2.298206,
        "core_momentum": -0.172049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191097
      },
      {
        "date": "2024-01-12",
        "close": 1.826691,
        "direction_boundary": 2.335881,
        "core_momentum": -0.217986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197844
      },
      {
        "date": "2024-01-19",
        "close": 1.855233,
        "direction_boundary": 2.335881,
        "core_momentum": -0.205767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199723
      },
      {
        "date": "2024-01-26",
        "close": 1.836205,
        "direction_boundary": 2.373556,
        "core_momentum": -0.226391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19882
      },
      {
        "date": "2024-02-02",
        "close": 1.855233,
        "direction_boundary": 2.373556,
        "core_momentum": -0.218374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191198
      },
      {
        "date": "2024-02-09",
        "close": 1.845719,
        "direction_boundary": 2.430069,
        "core_momentum": -0.240466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185416
      },
      {
        "date": "2024-02-16",
        "close": 1.893289,
        "direction_boundary": 2.354718,
        "core_momentum": -0.195959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188937
      },
      {
        "date": "2024-02-23",
        "close": 1.845719,
        "direction_boundary": 2.448907,
        "core_momentum": -0.246309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186152
      },
      {
        "date": "2024-03-01",
        "close": 1.921831,
        "direction_boundary": 2.354718,
        "core_momentum": -0.183838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196269
      },
      {
        "date": "2024-03-08",
        "close": 1.859737,
        "direction_boundary": 2.245307,
        "core_momentum": -0.171723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200472
      },
      {
        "date": "2024-03-15",
        "close": 1.859737,
        "direction_boundary": 2.207251,
        "core_momentum": -0.157442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199677
      },
      {
        "date": "2024-03-22",
        "close": 1.802219,
        "direction_boundary": 2.226279,
        "core_momentum": -0.190479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203137
      },
      {
        "date": "2024-03-29",
        "close": 1.754288,
        "direction_boundary": 2.283364,
        "core_momentum": -0.231709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202867
      },
      {
        "date": "2024-04-05",
        "close": 1.783047,
        "direction_boundary": 2.245307,
        "core_momentum": -0.205878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204856
      },
      {
        "date": "2024-04-12",
        "close": 1.830978,
        "direction_boundary": 2.283364,
        "core_momentum": -0.198123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205707
      },
      {
        "date": "2024-04-19",
        "close": 1.792633,
        "direction_boundary": 2.283364,
        "core_momentum": -0.214916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20741
      },
      {
        "date": "2024-04-26",
        "close": 1.77346,
        "direction_boundary": 2.264336,
        "core_momentum": -0.216786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205259
      },
      {
        "date": "2024-05-03",
        "close": 1.783047,
        "direction_boundary": 2.245307,
        "core_momentum": -0.205878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205507
      },
      {
        "date": "2024-05-10",
        "close": 1.802219,
        "direction_boundary": 2.188223,
        "core_momentum": -0.176401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201828
      },
      {
        "date": "2024-05-17",
        "close": 1.821392,
        "direction_boundary": 2.207251,
        "core_momentum": -0.174814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202259
      },
      {
        "date": "2024-05-24",
        "close": 1.821392,
        "direction_boundary": 2.188223,
        "core_momentum": -0.167639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201695
      },
      {
        "date": "2024-05-31",
        "close": 1.821392,
        "direction_boundary": 2.188223,
        "core_momentum": -0.167639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20052
      },
      {
        "date": "2024-06-07",
        "close": 1.821392,
        "direction_boundary": 2.169195,
        "core_momentum": -0.160337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199936
      },
      {
        "date": "2024-06-14",
        "close": 1.715943,
        "direction_boundary": 2.150167,
        "core_momentum": -0.201949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202584
      },
      {
        "date": "2024-06-21",
        "close": 1.687184,
        "direction_boundary": 2.131139,
        "core_momentum": -0.208318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20296
      },
      {
        "date": "2024-06-28",
        "close": 1.687184,
        "direction_boundary": 2.093083,
        "core_momentum": -0.193924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185434
      },
      {
        "date": "2024-07-05",
        "close": 1.725529,
        "direction_boundary": 2.093083,
        "core_momentum": -0.175604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165123
      },
      {
        "date": "2024-07-12",
        "close": 1.735115,
        "direction_boundary": 2.074055,
        "core_momentum": -0.163419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156608
      },
      {
        "date": "2024-07-19",
        "close": 1.658425,
        "direction_boundary": 2.055027,
        "core_momentum": -0.192991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165435
      },
      {
        "date": "2024-07-26",
        "close": 1.658425,
        "direction_boundary": 2.016971,
        "core_momentum": -0.177765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165305
      },
      {
        "date": "2024-08-02",
        "close": 1.62008,
        "direction_boundary": 2.093083,
        "core_momentum": -0.225984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166109
      },
      {
        "date": "2024-08-09",
        "close": 1.54339,
        "direction_boundary": 2.016971,
        "core_momentum": -0.234798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176619
      },
      {
        "date": "2024-08-16",
        "close": 1.629666,
        "direction_boundary": 2.035999,
        "core_momentum": -0.199574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191177
      },
      {
        "date": "2024-08-23",
        "close": 1.735115,
        "direction_boundary": 2.093083,
        "core_momentum": -0.171024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211072
      },
      {
        "date": "2024-08-30",
        "close": 1.706357,
        "direction_boundary": 2.074055,
        "core_momentum": -0.177285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202609
      },
      {
        "date": "2024-09-06",
        "close": 1.763874,
        "direction_boundary": 2.055027,
        "core_momentum": -0.141678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20485
      },
      {
        "date": "2024-09-13",
        "close": 1.744702,
        "direction_boundary": 2.074055,
        "core_momentum": -0.158797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205193
      },
      {
        "date": "2024-09-20",
        "close": 1.725529,
        "direction_boundary": 2.055027,
        "core_momentum": -0.160338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201352
      },
      {
        "date": "2024-09-27",
        "close": 1.783047,
        "direction_boundary": 1.997943,
        "core_momentum": -0.107559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203383
      },
      {
        "date": "2024-10-04",
        "close": 1.600907,
        "direction_boundary": 1.978915,
        "core_momentum": -0.191018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251366
      },
      {
        "date": "2024-10-11",
        "close": 1.591321,
        "direction_boundary": 1.921831,
        "core_momentum": -0.171977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247444
      },
      {
        "date": "2024-10-18",
        "close": 1.562562,
        "direction_boundary": 1.921831,
        "core_momentum": -0.186941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247104
      },
      {
        "date": "2024-10-25",
        "close": 1.514631,
        "direction_boundary": 1.874261,
        "core_momentum": -0.191878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249615
      },
      {
        "date": "2024-11-01",
        "close": 1.457113,
        "direction_boundary": 1.874261,
        "core_momentum": -0.222567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253035
      },
      {
        "date": "2024-11-08",
        "close": 1.437941,
        "direction_boundary": 1.817177,
        "core_momentum": -0.208695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251717
      },
      {
        "date": "2024-11-15",
        "close": 1.342078,
        "direction_boundary": 1.826691,
        "core_momentum": -0.265296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26345
      },
      {
        "date": "2024-11-22",
        "close": 1.159939,
        "direction_boundary": 1.845719,
        "core_momentum": -0.371552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321656
      },
      {
        "date": "2024-11-29",
        "close": 1.179112,
        "direction_boundary": 1.817177,
        "core_momentum": -0.35113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324219
      },
      {
        "date": "2024-12-06",
        "close": 1.188698,
        "direction_boundary": 1.798149,
        "core_momentum": -0.338932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325247
      },
      {
        "date": "2024-12-13",
        "close": 1.188698,
        "direction_boundary": 1.893289,
        "core_momentum": -0.372152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319865
      },
      {
        "date": "2024-12-20",
        "close": 1.169525,
        "direction_boundary": 1.902803,
        "core_momentum": -0.385367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319855
      },
      {
        "date": "2024-12-27",
        "close": 1.150353,
        "direction_boundary": 1.788635,
        "core_momentum": -0.356854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319219
      },
      {
        "date": "2025-01-03",
        "close": 1.140767,
        "direction_boundary": 1.902803,
        "core_momentum": -0.400481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314866
      },
      {
        "date": "2025-01-10",
        "close": 1.121594,
        "direction_boundary": 1.826691,
        "core_momentum": -0.385997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313342
      },
      {
        "date": "2025-01-17",
        "close": 0.996972,
        "direction_boundary": 1.855233,
        "core_momentum": -0.462616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341416
      },
      {
        "date": "2025-01-24",
        "close": 1.006559,
        "direction_boundary": 1.836205,
        "core_momentum": -0.451826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342768
      },
      {
        "date": "2025-01-31",
        "close": 0.9778,
        "direction_boundary": 1.855233,
        "core_momentum": -0.47295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342993
      },
      {
        "date": "2025-02-07",
        "close": 0.920282,
        "direction_boundary": 1.845719,
        "core_momentum": -0.501396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345453
      },
      {
        "date": "2025-02-14",
        "close": 0.920282,
        "direction_boundary": 1.893289,
        "core_momentum": -0.513924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329949
      },
      {
        "date": "2025-02-21",
        "close": 0.881937,
        "direction_boundary": 1.845719,
        "core_momentum": -0.522172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307442
      },
      {
        "date": "2025-02-28",
        "close": 0.910696,
        "direction_boundary": 1.921831,
        "core_momentum": -0.526131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317677
      },
      {
        "date": "2025-03-07",
        "close": 0.945155,
        "direction_boundary": 1.859737,
        "core_momentum": -0.49178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31916
      },
      {
        "date": "2025-03-14",
        "close": 0.984536,
        "direction_boundary": 1.859737,
        "core_momentum": -0.470605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331238
      },
      {
        "date": "2025-03-21",
        "close": 0.935309,
        "direction_boundary": 1.802219,
        "core_momentum": -0.481024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333271
      },
      {
        "date": "2025-03-28",
        "close": 0.856546,
        "direction_boundary": 1.754288,
        "core_momentum": -0.511742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33451
      },
      {
        "date": "2025-04-04",
        "close": 0.767938,
        "direction_boundary": 1.783047,
        "core_momentum": -0.569311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335202
      },
      {
        "date": "2025-04-11",
        "close": 0.718711,
        "direction_boundary": 1.830978,
        "core_momentum": -0.607472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337607
      },
      {
        "date": "2025-04-18",
        "close": 0.728557,
        "direction_boundary": 1.792633,
        "core_momentum": -0.593583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342783
      },
      {
        "date": "2025-04-25",
        "close": 0.708866,
        "direction_boundary": 1.77346,
        "core_momentum": -0.600292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342783
      },
      {
        "date": "2025-05-02",
        "close": 0.738402,
        "direction_boundary": 1.783047,
        "core_momentum": -0.585876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355864
      },
      {
        "date": "2025-05-09",
        "close": 0.689175,
        "direction_boundary": 1.802219,
        "core_momentum": -0.617596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360194
      },
      {
        "date": "2025-05-16",
        "close": 0.718711,
        "direction_boundary": 1.821392,
        "core_momentum": -0.605406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367898
      },
      {
        "date": "2025-05-23",
        "close": 0.718711,
        "direction_boundary": 1.821392,
        "core_momentum": -0.605406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324316
      },
      {
        "date": "2025-05-30",
        "close": 0.659639,
        "direction_boundary": 1.821392,
        "core_momentum": -0.637838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33321
      },
      {
        "date": "2025-06-06",
        "close": 0.639948,
        "direction_boundary": 1.821392,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330439
      },
      {
        "date": "2025-06-13",
        "close": 0.669485,
        "direction_boundary": 1.715943,
        "core_momentum": -0.609844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342642
      },
      {
        "date": "2025-06-20",
        "close": 0.669485,
        "direction_boundary": 1.687184,
        "core_momentum": -0.603194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343934
      },
      {
        "date": "2025-06-27",
        "close": 0.659639,
        "direction_boundary": 1.687184,
        "core_momentum": -0.60903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343991
      },
      {
        "date": "2025-07-04",
        "close": 0.561186,
        "direction_boundary": 1.725529,
        "core_momentum": -0.674775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394366
      },
      {
        "date": "2025-07-11",
        "close": 0.590722,
        "direction_boundary": 1.735115,
        "core_momentum": -0.659549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409025
      },
      {
        "date": "2025-07-18",
        "close": 0.610412,
        "direction_boundary": 1.658425,
        "core_momentum": -0.631933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393464
      },
      {
        "date": "2025-07-25",
        "close": 0.649794,
        "direction_boundary": 1.658425,
        "core_momentum": -0.608186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407713
      },
      {
        "date": "2025-08-01",
        "close": 0.67933,
        "direction_boundary": 1.62008,
        "core_momentum": -0.580681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415969
      },
      {
        "date": "2025-08-08",
        "close": 0.659639,
        "direction_boundary": 1.54339,
        "core_momentum": -0.572604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411198
      },
      {
        "date": "2025-08-15",
        "close": 0.689175,
        "direction_boundary": 1.629666,
        "core_momentum": -0.577107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418351
      },
      {
        "date": "2025-08-22",
        "close": 0.689175,
        "direction_boundary": 1.735115,
        "core_momentum": -0.602807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416112
      },
      {
        "date": "2025-08-29",
        "close": 0.689175,
        "direction_boundary": 1.706357,
        "core_momentum": -0.596113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41206
      },
      {
        "date": "2025-09-05",
        "close": 0.728557,
        "direction_boundary": 1.763874,
        "core_momentum": -0.586956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417103
      },
      {
        "date": "2025-09-12",
        "close": 1.309433,
        "direction_boundary": 1.744702,
        "core_momentum": -0.24948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925772
      },
      {
        "date": "2025-09-19",
        "close": 1.151907,
        "direction_boundary": 1.725529,
        "core_momentum": -0.332433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942109
      },
      {
        "date": "2025-09-26",
        "close": 1.191289,
        "direction_boundary": 1.783047,
        "core_momentum": -0.33188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.932372
      },
      {
        "date": "2025-10-03",
        "close": 1.122371,
        "direction_boundary": 1.600907,
        "core_momentum": -0.298916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921881
      },
      {
        "date": "2025-10-10",
        "close": 1.112526,
        "direction_boundary": 1.591321,
        "core_momentum": -0.300879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915224
      },
      {
        "date": "2025-10-17",
        "close": 1.073144,
        "direction_boundary": 1.562562,
        "core_momentum": -0.313215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.918156
      },
      {
        "date": "2025-10-24",
        "close": 1.073144,
        "direction_boundary": 1.514631,
        "core_momentum": -0.291482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916416
      },
      {
        "date": "2025-10-31",
        "close": 0.935309,
        "direction_boundary": 1.457113,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939793
      },
      {
        "date": "2025-11-07",
        "close": 0.886082,
        "direction_boundary": 1.437941,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937538
      },
      {
        "date": "2025-11-14",
        "close": 0.866392,
        "direction_boundary": 1.342078,
        "core_momentum": -0.35444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937357
      },
      {
        "date": "2025-11-21",
        "close": 0.866392,
        "direction_boundary": 1.159939,
        "core_momentum": -0.253071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937357
      },
      {
        "date": "2025-11-28",
        "close": 0.935309,
        "direction_boundary": 1.179112,
        "core_momentum": -0.206768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.932175
      },
      {
        "date": "2025-12-05",
        "close": 0.895928,
        "direction_boundary": 1.188698,
        "core_momentum": -0.246295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933533
      },
      {
        "date": "2025-12-12",
        "close": 0.856546,
        "direction_boundary": 1.188698,
        "core_momentum": -0.279425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935678
      },
      {
        "date": "2025-12-19",
        "close": 0.836856,
        "direction_boundary": 1.169525,
        "core_momentum": -0.284448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936704
      },
      {
        "date": "2025-12-26",
        "close": 0.866392,
        "direction_boundary": 1.150353,
        "core_momentum": -0.246847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936746
      },
      {
        "date": "2026-01-02",
        "close": 0.866392,
        "direction_boundary": 1.140767,
        "core_momentum": -0.240518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903575
      },
      {
        "date": "2026-01-09",
        "close": 0.817165,
        "direction_boundary": 1.121594,
        "core_momentum": -0.271425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907986
      },
      {
        "date": "2026-01-16",
        "close": 0.797474,
        "direction_boundary": 0.996972,
        "core_momentum": -0.200104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90889
      },
      {
        "date": "2026-01-23",
        "close": 0.797474,
        "direction_boundary": 1.006559,
        "core_momentum": -0.207723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905833
      },
      {
        "date": "2026-01-30",
        "close": 0.797474,
        "direction_boundary": 0.9778,
        "core_momentum": -0.18442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90434
      },
      {
        "date": "2026-02-06",
        "close": 0.787629,
        "direction_boundary": 0.920282,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903309
      },
      {
        "date": "2026-02-13",
        "close": 0.935309,
        "direction_boundary": 0.920282,
        "core_momentum": 0.016329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930828
      },
      {
        "date": "2026-02-20",
        "close": 0.964845,
        "direction_boundary": 0.881937,
        "core_momentum": 0.094007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931041
      },
      {
        "date": "2026-02-27",
        "close": 1.004227,
        "direction_boundary": 0.910696,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931582
      },
      {
        "date": "2026-03-06",
        "close": 1.004227,
        "direction_boundary": 0.945155,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929866
      },
      {
        "date": "2026-03-13",
        "close": 0.99,
        "direction_boundary": 0.984536,
        "core_momentum": 0.00555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423682
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "direction_boundary": 0.935309,
        "core_momentum": 0.069165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389008
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "direction_boundary": 0.856546,
        "core_momentum": 0.16748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385031
      },
      {
        "date": "2026-04-03",
        "close": 0.99,
        "direction_boundary": 0.767938,
        "core_momentum": 0.289167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377483
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "direction_boundary": 0.718711,
        "core_momentum": 0.419207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380463
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "direction_boundary": 0.728557,
        "core_momentum": 0.372576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378332
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "direction_boundary": 0.708866,
        "core_momentum": 0.410704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378332
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "direction_boundary": 0.738402,
        "core_momentum": 0.381361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325467
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "direction_boundary": 0.689175,
        "core_momentum": 0.45101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316732
      },
      {
        "date": "2026-05-15",
        "close": 1.03,
        "direction_boundary": 0.718711,
        "core_momentum": 0.433121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316038
      },
      {
        "date": "2026-05-22",
        "close": 1.09,
        "direction_boundary": 0.718711,
        "core_momentum": 0.516604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323324
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "direction_boundary": 0.659639,
        "core_momentum": 0.713058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311004
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "direction_boundary": 0.639948,
        "core_momentum": 0.640758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323449
      },
      {
        "date": "2026-06-12",
        "close": 1.01,
        "direction_boundary": 0.669485,
        "core_momentum": 0.508622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321626
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "direction_boundary": 0.669485,
        "core_momentum": 0.56837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321726
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "direction_boundary": 0.659639,
        "core_momentum": 0.531141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32599
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 0.561186,
        "core_momentum": 0.817579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325919
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "direction_boundary": 0.590722,
        "core_momentum": 0.709772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313321
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "direction_boundary": 0.610412,
        "core_momentum": 0.671003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309787
      },
      {
        "date": "2026-07-24",
        "close": 1.02,
        "direction_boundary": 0.649794,
        "core_momentum": 0.569728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309787
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "direction_boundary": 0.67933,
        "core_momentum": 0.501479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309787
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "direction_boundary": 0.659639,
        "core_momentum": 0.5463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.035999,
        "volume": 60900
      },
      {
        "date": "2023-08-25",
        "close": 2.093083,
        "volume": 335800
      },
      {
        "date": "2023-09-01",
        "close": 2.074055,
        "volume": 389700
      },
      {
        "date": "2023-09-08",
        "close": 2.055027,
        "volume": 5035700
      },
      {
        "date": "2023-09-15",
        "close": 2.074055,
        "volume": 803400
      },
      {
        "date": "2023-09-22",
        "close": 2.055027,
        "volume": 546300
      },
      {
        "date": "2023-09-29",
        "close": 1.997943,
        "volume": 313200
      },
      {
        "date": "2023-10-06",
        "close": 1.978915,
        "volume": 304600
      },
      {
        "date": "2023-10-13",
        "close": 1.921831,
        "volume": 282100
      },
      {
        "date": "2023-10-20",
        "close": 1.921831,
        "volume": 26100
      },
      {
        "date": "2023-10-27",
        "close": 1.874261,
        "volume": 189200
      },
      {
        "date": "2023-11-03",
        "close": 1.874261,
        "volume": 88800
      },
      {
        "date": "2023-11-10",
        "close": 1.817177,
        "volume": 293400
      },
      {
        "date": "2023-11-17",
        "close": 1.826691,
        "volume": 49400
      },
      {
        "date": "2023-11-24",
        "close": 1.845719,
        "volume": 33400
      },
      {
        "date": "2023-12-01",
        "close": 1.817177,
        "volume": 18000
      },
      {
        "date": "2023-12-08",
        "close": 1.798149,
        "volume": 51400
      },
      {
        "date": "2023-12-15",
        "close": 1.893289,
        "volume": 57300
      },
      {
        "date": "2023-12-22",
        "close": 1.902803,
        "volume": 109400
      },
      {
        "date": "2023-12-29",
        "close": 1.788635,
        "volume": 73300
      },
      {
        "date": "2024-01-05",
        "close": 1.902803,
        "volume": 123200
      },
      {
        "date": "2024-01-12",
        "close": 1.826691,
        "volume": 47100
      },
      {
        "date": "2024-01-19",
        "close": 1.855233,
        "volume": 33000
      },
      {
        "date": "2024-01-26",
        "close": 1.836205,
        "volume": 63600
      },
      {
        "date": "2024-02-02",
        "close": 1.855233,
        "volume": 41400
      },
      {
        "date": "2024-02-09",
        "close": 1.845719,
        "volume": 18900
      },
      {
        "date": "2024-02-16",
        "close": 1.893289,
        "volume": 48300
      },
      {
        "date": "2024-02-23",
        "close": 1.845719,
        "volume": 146000
      },
      {
        "date": "2024-03-01",
        "close": 1.921831,
        "volume": 27000
      },
      {
        "date": "2024-03-08",
        "close": 1.859737,
        "volume": 211800
      },
      {
        "date": "2024-03-15",
        "close": 1.859737,
        "volume": 4300
      },
      {
        "date": "2024-03-22",
        "close": 1.802219,
        "volume": 100600
      },
      {
        "date": "2024-03-29",
        "close": 1.754288,
        "volume": 46300
      },
      {
        "date": "2024-04-05",
        "close": 1.783047,
        "volume": 124000
      },
      {
        "date": "2024-04-12",
        "close": 1.830978,
        "volume": 97200
      },
      {
        "date": "2024-04-19",
        "close": 1.792633,
        "volume": 61200
      },
      {
        "date": "2024-04-26",
        "close": 1.77346,
        "volume": 2051500
      },
      {
        "date": "2024-05-03",
        "close": 1.783047,
        "volume": 20200
      },
      {
        "date": "2024-05-10",
        "close": 1.802219,
        "volume": 7000
      },
      {
        "date": "2024-05-17",
        "close": 1.821392,
        "volume": 89400
      },
      {
        "date": "2024-05-24",
        "close": 1.821392,
        "volume": 104900
      },
      {
        "date": "2024-05-31",
        "close": 1.821392,
        "volume": 20500
      },
      {
        "date": "2024-06-07",
        "close": 1.821392,
        "volume": 65500
      },
      {
        "date": "2024-06-14",
        "close": 1.715943,
        "volume": 187700
      },
      {
        "date": "2024-06-21",
        "close": 1.687184,
        "volume": 96900
      },
      {
        "date": "2024-06-28",
        "close": 1.687184,
        "volume": 98600
      },
      {
        "date": "2024-07-05",
        "close": 1.725529,
        "volume": 69200
      },
      {
        "date": "2024-07-12",
        "close": 1.735115,
        "volume": 98600
      },
      {
        "date": "2024-07-19",
        "close": 1.658425,
        "volume": 21800
      },
      {
        "date": "2024-07-26",
        "close": 1.658425,
        "volume": 36800
      },
      {
        "date": "2024-08-02",
        "close": 1.62008,
        "volume": 48700
      },
      {
        "date": "2024-08-09",
        "close": 1.54339,
        "volume": 214000
      },
      {
        "date": "2024-08-16",
        "close": 1.629666,
        "volume": 76000
      },
      {
        "date": "2024-08-23",
        "close": 1.735115,
        "volume": 184000
      },
      {
        "date": "2024-08-30",
        "close": 1.706357,
        "volume": 24300
      },
      {
        "date": "2024-09-06",
        "close": 1.763874,
        "volume": 65900
      },
      {
        "date": "2024-09-13",
        "close": 1.744702,
        "volume": 51200
      },
      {
        "date": "2024-09-20",
        "close": 1.725529,
        "volume": 173600
      },
      {
        "date": "2024-09-27",
        "close": 1.783047,
        "volume": 271000
      },
      {
        "date": "2024-10-04",
        "close": 1.600907,
        "volume": 17665300
      },
      {
        "date": "2024-10-11",
        "close": 1.591321,
        "volume": 666000
      },
      {
        "date": "2024-10-18",
        "close": 1.562562,
        "volume": 506600
      },
      {
        "date": "2024-10-25",
        "close": 1.514631,
        "volume": 389900
      },
      {
        "date": "2024-11-01",
        "close": 1.457113,
        "volume": 913900
      },
      {
        "date": "2024-11-08",
        "close": 1.437941,
        "volume": 520000
      },
      {
        "date": "2024-11-15",
        "close": 1.342078,
        "volume": 732900
      },
      {
        "date": "2024-11-22",
        "close": 1.159939,
        "volume": 1071400
      },
      {
        "date": "2024-11-29",
        "close": 1.179112,
        "volume": 163200
      },
      {
        "date": "2024-12-06",
        "close": 1.188698,
        "volume": 124200
      },
      {
        "date": "2024-12-13",
        "close": 1.188698,
        "volume": 54600
      },
      {
        "date": "2024-12-20",
        "close": 1.169525,
        "volume": 155400
      },
      {
        "date": "2024-12-27",
        "close": 1.150353,
        "volume": 265600
      },
      {
        "date": "2025-01-03",
        "close": 1.140767,
        "volume": 53100
      },
      {
        "date": "2025-01-10",
        "close": 1.121594,
        "volume": 198100
      },
      {
        "date": "2025-01-17",
        "close": 0.996972,
        "volume": 516600
      },
      {
        "date": "2025-01-24",
        "close": 1.006559,
        "volume": 138900
      },
      {
        "date": "2025-01-31",
        "close": 0.9778,
        "volume": 127200
      },
      {
        "date": "2025-02-07",
        "close": 0.920282,
        "volume": 268500
      },
      {
        "date": "2025-02-14",
        "close": 0.920282,
        "volume": 173800
      },
      {
        "date": "2025-02-21",
        "close": 0.881937,
        "volume": 230700
      },
      {
        "date": "2025-02-28",
        "close": 0.910696,
        "volume": 172600
      },
      {
        "date": "2025-03-07",
        "close": 0.945155,
        "volume": 75400
      },
      {
        "date": "2025-03-14",
        "close": 0.984536,
        "volume": 315000
      },
      {
        "date": "2025-03-21",
        "close": 0.935309,
        "volume": 154200
      },
      {
        "date": "2025-03-28",
        "close": 0.856546,
        "volume": 186900
      },
      {
        "date": "2025-04-04",
        "close": 0.767938,
        "volume": 288200
      },
      {
        "date": "2025-04-11",
        "close": 0.718711,
        "volume": 463800
      },
      {
        "date": "2025-04-18",
        "close": 0.728557,
        "volume": 149600
      },
      {
        "date": "2025-04-25",
        "close": 0.708866,
        "volume": 272000
      },
      {
        "date": "2025-05-02",
        "close": 0.738402,
        "volume": 80200
      },
      {
        "date": "2025-05-09",
        "close": 0.689175,
        "volume": 140200
      },
      {
        "date": "2025-05-16",
        "close": 0.718711,
        "volume": 144200
      },
      {
        "date": "2025-05-23",
        "close": 0.718711,
        "volume": 89500
      },
      {
        "date": "2025-05-30",
        "close": 0.659639,
        "volume": 315700
      },
      {
        "date": "2025-06-06",
        "close": 0.639948,
        "volume": 233600
      },
      {
        "date": "2025-06-13",
        "close": 0.669485,
        "volume": 662800
      },
      {
        "date": "2025-06-20",
        "close": 0.669485,
        "volume": 192000
      },
      {
        "date": "2025-06-27",
        "close": 0.659639,
        "volume": 166000
      },
      {
        "date": "2025-07-04",
        "close": 0.561186,
        "volume": 537800
      },
      {
        "date": "2025-07-11",
        "close": 0.590722,
        "volume": 601500
      },
      {
        "date": "2025-07-18",
        "close": 0.610412,
        "volume": 1011600
      },
      {
        "date": "2025-07-25",
        "close": 0.649794,
        "volume": 600100
      },
      {
        "date": "2025-08-01",
        "close": 0.67933,
        "volume": 185300
      },
      {
        "date": "2025-08-08",
        "close": 0.659639,
        "volume": 409100
      },
      {
        "date": "2025-08-15",
        "close": 0.689175,
        "volume": 138300
      },
      {
        "date": "2025-08-22",
        "close": 0.689175,
        "volume": 99900
      },
      {
        "date": "2025-08-29",
        "close": 0.689175,
        "volume": 138500
      },
      {
        "date": "2025-09-05",
        "close": 0.728557,
        "volume": 326100
      },
      {
        "date": "2025-09-12",
        "close": 1.309433,
        "volume": 39024500
      },
      {
        "date": "2025-09-19",
        "close": 1.151907,
        "volume": 5415000
      },
      {
        "date": "2025-09-26",
        "close": 1.191289,
        "volume": 10243500
      },
      {
        "date": "2025-10-03",
        "close": 1.122371,
        "volume": 10890000
      },
      {
        "date": "2025-10-10",
        "close": 1.112526,
        "volume": 3820400
      },
      {
        "date": "2025-10-17",
        "close": 1.073144,
        "volume": 1266900
      },
      {
        "date": "2025-10-24",
        "close": 1.073144,
        "volume": 476100
      },
      {
        "date": "2025-10-31",
        "close": 0.935309,
        "volume": 12689200
      },
      {
        "date": "2025-11-07",
        "close": 0.886082,
        "volume": 1185800
      },
      {
        "date": "2025-11-14",
        "close": 0.866392,
        "volume": 216600
      },
      {
        "date": "2025-11-21",
        "close": 0.866392,
        "volume": 357600
      },
      {
        "date": "2025-11-28",
        "close": 0.935309,
        "volume": 5338300
      },
      {
        "date": "2025-12-05",
        "close": 0.895928,
        "volume": 695600
      },
      {
        "date": "2025-12-12",
        "close": 0.856546,
        "volume": 574700
      },
      {
        "date": "2025-12-19",
        "close": 0.836856,
        "volume": 530200
      },
      {
        "date": "2025-12-26",
        "close": 0.866392,
        "volume": 228500
      },
      {
        "date": "2026-01-02",
        "close": 0.866392,
        "volume": 17600
      },
      {
        "date": "2026-01-09",
        "close": 0.817165,
        "volume": 554900
      },
      {
        "date": "2026-01-16",
        "close": 0.797474,
        "volume": 242600
      },
      {
        "date": "2026-01-23",
        "close": 0.797474,
        "volume": 559700
      },
      {
        "date": "2026-01-30",
        "close": 0.797474,
        "volume": 289600
      },
      {
        "date": "2026-02-06",
        "close": 0.787629,
        "volume": 265800
      },
      {
        "date": "2026-02-13",
        "close": 0.935309,
        "volume": 7769800
      },
      {
        "date": "2026-02-20",
        "close": 0.964845,
        "volume": 5826200
      },
      {
        "date": "2026-02-27",
        "close": 1.004227,
        "volume": 9651100
      },
      {
        "date": "2026-03-06",
        "close": 1.004227,
        "volume": 1199200
      },
      {
        "date": "2026-03-13",
        "close": 0.99,
        "volume": 565900
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "volume": 303500
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "volume": 560900
      },
      {
        "date": "2026-04-03",
        "close": 0.99,
        "volume": 675300
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "volume": 1856700
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "volume": 97000
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "volume": 833000
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "volume": 215300
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "volume": 399300
      },
      {
        "date": "2026-05-15",
        "close": 1.03,
        "volume": 5191500
      },
      {
        "date": "2026-05-22",
        "close": 1.09,
        "volume": 2634100
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "volume": 13165200
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "volume": 784600
      },
      {
        "date": "2026-06-12",
        "close": 1.01,
        "volume": 58400
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "volume": 212000
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "volume": 186500
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 47400
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "volume": 375400
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "volume": 592200
      },
      {
        "date": "2026-07-24",
        "close": 1.02,
        "volume": 226800
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "volume": 177700
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "volume": 161300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.986289,
      "fair_value": 1.287834,
      "market_activity": 9.863111,
      "market_dynamics": -0.645354,
      "relative_strength": -8.19345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.03125,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.050858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.10124,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.163867,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.002021,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.111295,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.1399,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.078086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.077933
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.012821
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.687976
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.090549
      }
    ]
  }
}