{
  "ticker": {
    "uuid": "956d9e23-a863-49fc-a237-47df4135fa26",
    "symbol": "AI3",
    "name": "Leverage Shares 3x Long Artificial Intelligence (AI) ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9521.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2870.0,
    "boundary_margin": 2.317596,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.960394,
    "volatility_stability": 1.1041,
    "risk_context": 0.1041,
    "current_regime": {
      "move": 5.988257,
      "interruption": -0.559895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 231.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 1154.75,
        "direction_boundary": 1481.5,
        "core_momentum": -0.220553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860857
      },
      {
        "date": "2025-04-18",
        "close": 1080.0,
        "direction_boundary": 1140.25,
        "core_momentum": -0.052839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863074
      },
      {
        "date": "2025-04-25",
        "close": 1362.5,
        "direction_boundary": 1249.25,
        "core_momentum": 0.090654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.932173
      },
      {
        "date": "2025-05-02",
        "close": 1580.0,
        "direction_boundary": 1305.5,
        "core_momentum": 0.210264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953521
      },
      {
        "date": "2025-05-09",
        "close": 1547.75,
        "direction_boundary": 1344.25,
        "core_momentum": 0.151386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91032
      },
      {
        "date": "2025-05-16",
        "close": 1923.25,
        "direction_boundary": 1496.0,
        "core_momentum": 0.285595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958667
      },
      {
        "date": "2025-05-23",
        "close": 1694.25,
        "direction_boundary": 1523.25,
        "core_momentum": 0.11226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973784
      },
      {
        "date": "2025-05-30",
        "close": 1769.75,
        "direction_boundary": 1422.25,
        "core_momentum": 0.244331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974131
      },
      {
        "date": "2025-06-06",
        "close": 1920.25,
        "direction_boundary": 1697.25,
        "core_momentum": 0.131389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967338
      },
      {
        "date": "2025-06-13",
        "close": 2022.75,
        "direction_boundary": 1865.25,
        "core_momentum": 0.084439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970799
      },
      {
        "date": "2025-06-20",
        "close": 2074.5,
        "direction_boundary": 1894.0,
        "core_momentum": 0.095301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969141
      },
      {
        "date": "2025-06-27",
        "close": 2411.25,
        "direction_boundary": 1938.5,
        "core_momentum": 0.243874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991353
      },
      {
        "date": "2025-07-04",
        "close": 2337.5,
        "direction_boundary": 2131.0,
        "core_momentum": 0.096903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992165
      },
      {
        "date": "2025-07-11",
        "close": 2451.0,
        "direction_boundary": 2198.5,
        "core_momentum": 0.114851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984949
      },
      {
        "date": "2025-07-18",
        "close": 2697.5,
        "direction_boundary": 1789.25,
        "core_momentum": 0.507615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980181
      },
      {
        "date": "2025-07-25",
        "close": 2804.5,
        "direction_boundary": 1529.5,
        "core_momentum": 0.833606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971871
      },
      {
        "date": "2025-08-01",
        "close": 2555.0,
        "direction_boundary": 1200.0,
        "core_momentum": 1.129167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980947
      },
      {
        "date": "2025-08-08",
        "close": 2870.0,
        "direction_boundary": 1280.5,
        "core_momentum": 1.241312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994161
      },
      {
        "date": "2025-08-15",
        "close": 3065.0,
        "direction_boundary": 1516.25,
        "core_momentum": 1.021434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987485
      },
      {
        "date": "2025-08-22",
        "close": 2845.5,
        "direction_boundary": 1524.75,
        "core_momentum": 0.866208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993167
      },
      {
        "date": "2025-08-29",
        "close": 2878.0,
        "direction_boundary": 1441.75,
        "core_momentum": 0.996185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892794
      },
      {
        "date": "2025-09-05",
        "close": 2863.5,
        "direction_boundary": 1171.5,
        "core_momentum": 1.444302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865054
      },
      {
        "date": "2025-09-12",
        "close": 3226.0,
        "direction_boundary": 1525.25,
        "core_momentum": 1.115063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876515
      },
      {
        "date": "2025-09-19",
        "close": 3665.0,
        "direction_boundary": 1565.5,
        "core_momentum": 1.341105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888368
      },
      {
        "date": "2025-09-26",
        "close": 3820.0,
        "direction_boundary": 1767.25,
        "core_momentum": 1.16155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859376
      },
      {
        "date": "2025-10-03",
        "close": 4249.0,
        "direction_boundary": 1812.75,
        "core_momentum": 1.343953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634685
      },
      {
        "date": "2025-10-10",
        "close": 4251.0,
        "direction_boundary": 1968.5,
        "core_momentum": 1.159512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637062
      },
      {
        "date": "2025-10-17",
        "close": 4257.0,
        "direction_boundary": 1949.5,
        "core_momentum": 1.183637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618736
      },
      {
        "date": "2025-10-24",
        "close": 6459.821777,
        "direction_boundary": 1971.75,
        "core_momentum": 2.276187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762298
      },
      {
        "date": "2025-10-31",
        "close": 5290.5,
        "direction_boundary": 1821.5,
        "core_momentum": 1.904474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831232
      },
      {
        "date": "2025-11-07",
        "close": 4162.5,
        "direction_boundary": 2205.75,
        "core_momentum": 0.887113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91769
      },
      {
        "date": "2025-11-14",
        "close": 4399.0,
        "direction_boundary": 2032.25,
        "core_momentum": 1.164596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88121
      },
      {
        "date": "2025-11-21",
        "close": 3507.5,
        "direction_boundary": 1981.5,
        "core_momentum": 0.770124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926765
      },
      {
        "date": "2025-11-28",
        "close": 4131.0,
        "direction_boundary": 2062.5,
        "core_momentum": 1.002909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945562
      },
      {
        "date": "2025-12-05",
        "close": 4377.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.894805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94367
      },
      {
        "date": "2025-12-12",
        "close": 4025.5,
        "direction_boundary": 2291.25,
        "core_momentum": 0.756901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956508
      },
      {
        "date": "2025-12-19",
        "close": 3895.5,
        "direction_boundary": 2174.0,
        "core_momentum": 0.791858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96004
      },
      {
        "date": "2025-12-26",
        "close": 3927.0,
        "direction_boundary": 2232.75,
        "core_momentum": 0.758818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942758
      },
      {
        "date": "2026-01-02",
        "close": 3947.5,
        "direction_boundary": 2275.5,
        "core_momentum": 0.734784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940263
      },
      {
        "date": "2026-01-09",
        "close": 4098.0,
        "direction_boundary": 2076.75,
        "core_momentum": 0.973276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939785
      },
      {
        "date": "2026-01-16",
        "close": 4189.0,
        "direction_boundary": 2339.0,
        "core_momentum": 0.790936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93339
      },
      {
        "date": "2026-01-23",
        "close": 4313.0,
        "direction_boundary": 2587.0,
        "core_momentum": 0.667182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933029
      },
      {
        "date": "2026-01-30",
        "close": 4082.0,
        "direction_boundary": 2565.5,
        "core_momentum": 0.591113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925529
      },
      {
        "date": "2026-02-06",
        "close": 3655.0,
        "direction_boundary": 2579.5,
        "core_momentum": 0.416941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930794
      },
      {
        "date": "2026-02-13",
        "close": 3457.5,
        "direction_boundary": 2867.5,
        "core_momentum": 0.205754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931283
      },
      {
        "date": "2026-02-20",
        "close": 3506.5,
        "direction_boundary": 2844.5,
        "core_momentum": 0.23273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924338
      },
      {
        "date": "2026-02-27",
        "close": 3452.5,
        "direction_boundary": 2103.75,
        "core_momentum": 0.641117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924896
      },
      {
        "date": "2026-03-06",
        "close": 3363.0,
        "direction_boundary": 1824.0,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925916
      },
      {
        "date": "2026-03-13",
        "close": 3142.0,
        "direction_boundary": 1868.5,
        "core_momentum": 0.681563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916559
      },
      {
        "date": "2026-03-20",
        "close": 3110.0,
        "direction_boundary": 1875.0,
        "core_momentum": 0.658667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897615
      },
      {
        "date": "2026-03-27",
        "close": 2843.0,
        "direction_boundary": 1645.5,
        "core_momentum": 0.727742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902086
      },
      {
        "date": "2026-04-03",
        "close": 3182.5,
        "direction_boundary": 1133.0,
        "core_momentum": 1.808914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903792
      },
      {
        "date": "2026-04-10",
        "close": 3846.0,
        "direction_boundary": 1154.75,
        "core_momentum": 2.330591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945629
      },
      {
        "date": "2026-04-17",
        "close": 4803.5,
        "direction_boundary": 1080.0,
        "core_momentum": 3.447685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996345
      },
      {
        "date": "2026-04-24",
        "close": 5914.0,
        "direction_boundary": 1362.5,
        "core_momentum": 3.34055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855509
      },
      {
        "date": "2026-05-01",
        "close": 6432.0,
        "direction_boundary": 1580.0,
        "core_momentum": 3.070886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814805
      },
      {
        "date": "2026-05-08",
        "close": 8107.0,
        "direction_boundary": 1547.75,
        "core_momentum": 4.237926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790434
      },
      {
        "date": "2026-05-15",
        "close": 7700.5,
        "direction_boundary": 1923.25,
        "core_momentum": 3.0039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796266
      },
      {
        "date": "2026-05-22",
        "close": 9332.5,
        "direction_boundary": 1694.25,
        "core_momentum": 4.508337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745522
      },
      {
        "date": "2026-05-29",
        "close": 10291.0,
        "direction_boundary": 1769.75,
        "core_momentum": 4.814946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728669
      },
      {
        "date": "2026-06-05",
        "close": 8860.5,
        "direction_boundary": 1920.25,
        "core_momentum": 3.614243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771294
      },
      {
        "date": "2026-06-12",
        "close": 8719.0,
        "direction_boundary": 2022.75,
        "core_momentum": 3.310468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757436
      },
      {
        "date": "2026-06-19",
        "close": 10071.5,
        "direction_boundary": 2074.5,
        "core_momentum": 3.854905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767909
      },
      {
        "date": "2026-06-26",
        "close": 7597.0,
        "direction_boundary": 2411.25,
        "core_momentum": 2.150648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8857
      },
      {
        "date": "2026-07-03",
        "close": 8285.0,
        "direction_boundary": 2337.5,
        "core_momentum": 2.544385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889189
      },
      {
        "date": "2026-07-10",
        "close": 8946.0,
        "direction_boundary": 2451.0,
        "core_momentum": 2.649939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891648
      },
      {
        "date": "2026-07-17",
        "close": 7793.5,
        "direction_boundary": 2697.5,
        "core_momentum": 1.889157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921602
      },
      {
        "date": "2026-07-24",
        "close": 7622.0,
        "direction_boundary": 2804.5,
        "core_momentum": 1.717775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923767
      },
      {
        "date": "2026-07-31",
        "close": 7299.0,
        "direction_boundary": 2555.0,
        "core_momentum": 1.856751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921952
      },
      {
        "date": "2026-08-07",
        "close": 9521.5,
        "direction_boundary": 2870.0,
        "core_momentum": 2.317596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960394
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 1481.5,
        "volume": 539
      },
      {
        "date": "2024-04-19",
        "close": 1140.25,
        "volume": 30
      },
      {
        "date": "2024-04-26",
        "close": 1249.25,
        "volume": 554
      },
      {
        "date": "2024-05-03",
        "close": 1305.5,
        "volume": 590
      },
      {
        "date": "2024-05-10",
        "close": 1344.25,
        "volume": 296
      },
      {
        "date": "2024-05-17",
        "close": 1496.0,
        "volume": 1036
      },
      {
        "date": "2024-05-24",
        "close": 1523.25,
        "volume": 1010
      },
      {
        "date": "2024-05-31",
        "close": 1422.25,
        "volume": 776
      },
      {
        "date": "2024-06-07",
        "close": 1697.25,
        "volume": 559
      },
      {
        "date": "2024-06-14",
        "close": 1865.25,
        "volume": 494
      },
      {
        "date": "2024-06-21",
        "close": 1894.0,
        "volume": 1416
      },
      {
        "date": "2024-06-28",
        "close": 1938.5,
        "volume": 877
      },
      {
        "date": "2024-07-05",
        "close": 2131.0,
        "volume": 711
      },
      {
        "date": "2024-07-12",
        "close": 2198.5,
        "volume": 3287
      },
      {
        "date": "2024-07-19",
        "close": 1789.25,
        "volume": 580
      },
      {
        "date": "2024-07-26",
        "close": 1529.5,
        "volume": 325
      },
      {
        "date": "2024-08-02",
        "close": 1200.0,
        "volume": 540
      },
      {
        "date": "2024-08-09",
        "close": 1280.5,
        "volume": 1732
      },
      {
        "date": "2024-08-16",
        "close": 1516.25,
        "volume": 315
      },
      {
        "date": "2024-08-23",
        "close": 1524.75,
        "volume": 534
      },
      {
        "date": "2024-08-30",
        "close": 1441.75,
        "volume": 210
      },
      {
        "date": "2024-09-06",
        "close": 1171.5,
        "volume": 369
      },
      {
        "date": "2024-09-13",
        "close": 1525.25,
        "volume": 287
      },
      {
        "date": "2024-09-20",
        "close": 1565.5,
        "volume": 232
      },
      {
        "date": "2024-09-27",
        "close": 1767.25,
        "volume": 361
      },
      {
        "date": "2024-10-04",
        "close": 1812.75,
        "volume": 153
      },
      {
        "date": "2024-10-11",
        "close": 1968.5,
        "volume": 80
      },
      {
        "date": "2024-10-18",
        "close": 1949.5,
        "volume": 252
      },
      {
        "date": "2024-10-25",
        "close": 1971.75,
        "volume": 39
      },
      {
        "date": "2024-11-01",
        "close": 1821.5,
        "volume": 127
      },
      {
        "date": "2024-11-08",
        "close": 2205.75,
        "volume": 219
      },
      {
        "date": "2024-11-15",
        "close": 2032.25,
        "volume": 497
      },
      {
        "date": "2024-11-22",
        "close": 1981.5,
        "volume": 331
      },
      {
        "date": "2024-11-29",
        "close": 2062.5,
        "volume": 959
      },
      {
        "date": "2024-12-06",
        "close": 2310.0,
        "volume": 1419
      },
      {
        "date": "2024-12-13",
        "close": 2291.25,
        "volume": 347
      },
      {
        "date": "2024-12-20",
        "close": 2174.0,
        "volume": 249
      },
      {
        "date": "2024-12-27",
        "close": 2232.75,
        "volume": 370
      },
      {
        "date": "2025-01-03",
        "close": 2275.5,
        "volume": 116
      },
      {
        "date": "2025-01-10",
        "close": 2076.75,
        "volume": 138
      },
      {
        "date": "2025-01-17",
        "close": 2339.0,
        "volume": 197
      },
      {
        "date": "2025-01-24",
        "close": 2587.0,
        "volume": 296
      },
      {
        "date": "2025-01-31",
        "close": 2565.5,
        "volume": 527
      },
      {
        "date": "2025-02-07",
        "close": 2579.5,
        "volume": 2601
      },
      {
        "date": "2025-02-14",
        "close": 2867.5,
        "volume": 993
      },
      {
        "date": "2025-02-21",
        "close": 2844.5,
        "volume": 848
      },
      {
        "date": "2025-02-28",
        "close": 2103.75,
        "volume": 1158
      },
      {
        "date": "2025-03-07",
        "close": 1824.0,
        "volume": 1534
      },
      {
        "date": "2025-03-14",
        "close": 1868.5,
        "volume": 395
      },
      {
        "date": "2025-03-21",
        "close": 1875.0,
        "volume": 413
      },
      {
        "date": "2025-03-28",
        "close": 1645.5,
        "volume": 379
      },
      {
        "date": "2025-04-04",
        "close": 1133.0,
        "volume": 6790
      },
      {
        "date": "2025-04-11",
        "close": 1154.75,
        "volume": 13862
      },
      {
        "date": "2025-04-18",
        "close": 1080.0,
        "volume": 3613
      },
      {
        "date": "2025-04-25",
        "close": 1362.5,
        "volume": 6987
      },
      {
        "date": "2025-05-02",
        "close": 1580.0,
        "volume": 1189
      },
      {
        "date": "2025-05-09",
        "close": 1547.75,
        "volume": 122
      },
      {
        "date": "2025-05-16",
        "close": 1923.25,
        "volume": 6511
      },
      {
        "date": "2025-05-23",
        "close": 1694.25,
        "volume": 544
      },
      {
        "date": "2025-05-30",
        "close": 1769.75,
        "volume": 507
      },
      {
        "date": "2025-06-06",
        "close": 1920.25,
        "volume": 86
      },
      {
        "date": "2025-06-13",
        "close": 2022.75,
        "volume": 31174
      },
      {
        "date": "2025-06-20",
        "close": 2074.5,
        "volume": 618
      },
      {
        "date": "2025-06-27",
        "close": 2411.25,
        "volume": 1097
      },
      {
        "date": "2025-07-04",
        "close": 2337.5,
        "volume": 317
      },
      {
        "date": "2025-07-11",
        "close": 2451.0,
        "volume": 2038
      },
      {
        "date": "2025-07-18",
        "close": 2697.5,
        "volume": 659
      },
      {
        "date": "2025-07-25",
        "close": 2804.5,
        "volume": 1016
      },
      {
        "date": "2025-08-01",
        "close": 2555.0,
        "volume": 21183
      },
      {
        "date": "2025-08-08",
        "close": 2870.0,
        "volume": 772
      },
      {
        "date": "2025-08-15",
        "close": 3065.0,
        "volume": 5508
      },
      {
        "date": "2025-08-22",
        "close": 2845.5,
        "volume": 4795
      },
      {
        "date": "2025-08-29",
        "close": 2878.0,
        "volume": 316
      },
      {
        "date": "2025-09-05",
        "close": 2863.5,
        "volume": 1905
      },
      {
        "date": "2025-09-12",
        "close": 3226.0,
        "volume": 1023
      },
      {
        "date": "2025-09-19",
        "close": 3665.0,
        "volume": 4036
      },
      {
        "date": "2025-09-26",
        "close": 3820.0,
        "volume": 3571
      },
      {
        "date": "2025-10-03",
        "close": 4249.0,
        "volume": 3964
      },
      {
        "date": "2025-10-10",
        "close": 4251.0,
        "volume": 7614
      },
      {
        "date": "2025-10-17",
        "close": 4257.0,
        "volume": 15809
      },
      {
        "date": "2025-10-24",
        "close": 6459.821777,
        "volume": 1528
      },
      {
        "date": "2025-10-31",
        "close": 5290.5,
        "volume": 10382
      },
      {
        "date": "2025-11-07",
        "close": 4162.5,
        "volume": 6903
      },
      {
        "date": "2025-11-14",
        "close": 4399.0,
        "volume": 2969
      },
      {
        "date": "2025-11-21",
        "close": 3507.5,
        "volume": 9334
      },
      {
        "date": "2025-11-28",
        "close": 4131.0,
        "volume": 1167
      },
      {
        "date": "2025-12-05",
        "close": 4377.0,
        "volume": 519
      },
      {
        "date": "2025-12-12",
        "close": 4025.5,
        "volume": 3534
      },
      {
        "date": "2025-12-19",
        "close": 3895.5,
        "volume": 324
      },
      {
        "date": "2025-12-26",
        "close": 3927.0,
        "volume": 3817
      },
      {
        "date": "2026-01-02",
        "close": 3947.5,
        "volume": 625
      },
      {
        "date": "2026-01-09",
        "close": 4098.0,
        "volume": 2653
      },
      {
        "date": "2026-01-16",
        "close": 4189.0,
        "volume": 4733
      },
      {
        "date": "2026-01-23",
        "close": 4313.0,
        "volume": 4451
      },
      {
        "date": "2026-01-30",
        "close": 4082.0,
        "volume": 1159
      },
      {
        "date": "2026-02-06",
        "close": 3655.0,
        "volume": 7906
      },
      {
        "date": "2026-02-13",
        "close": 3457.5,
        "volume": 311
      },
      {
        "date": "2026-02-20",
        "close": 3506.5,
        "volume": 4207
      },
      {
        "date": "2026-02-27",
        "close": 3452.5,
        "volume": 164
      },
      {
        "date": "2026-03-06",
        "close": 3363.0,
        "volume": 1300
      },
      {
        "date": "2026-03-13",
        "close": 3142.0,
        "volume": 4824
      },
      {
        "date": "2026-03-20",
        "close": 3110.0,
        "volume": 510
      },
      {
        "date": "2026-03-27",
        "close": 2843.0,
        "volume": 2834
      },
      {
        "date": "2026-04-03",
        "close": 3182.5,
        "volume": 623
      },
      {
        "date": "2026-04-10",
        "close": 3846.0,
        "volume": 2273
      },
      {
        "date": "2026-04-17",
        "close": 4803.5,
        "volume": 4480
      },
      {
        "date": "2026-04-24",
        "close": 5914.0,
        "volume": 4500
      },
      {
        "date": "2026-05-01",
        "close": 6432.0,
        "volume": 13152
      },
      {
        "date": "2026-05-08",
        "close": 8107.0,
        "volume": 14179
      },
      {
        "date": "2026-05-15",
        "close": 7700.5,
        "volume": 23554
      },
      {
        "date": "2026-05-22",
        "close": 9332.5,
        "volume": 17709
      },
      {
        "date": "2026-05-29",
        "close": 10291.0,
        "volume": 5873
      },
      {
        "date": "2026-06-05",
        "close": 8860.5,
        "volume": 52
      },
      {
        "date": "2026-06-12",
        "close": 8719.0,
        "volume": 2212
      },
      {
        "date": "2026-06-19",
        "close": 10071.5,
        "volume": 223
      },
      {
        "date": "2026-06-26",
        "close": 7597.0,
        "volume": 357
      },
      {
        "date": "2026-07-03",
        "close": 8285.0,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 8946.0,
        "volume": 1628
      },
      {
        "date": "2026-07-17",
        "close": 7793.5,
        "volume": 3491
      },
      {
        "date": "2026-07-24",
        "close": 7622.0,
        "volume": 1283
      },
      {
        "date": "2026-07-31",
        "close": 7299.0,
        "volume": 4516
      },
      {
        "date": "2026-08-07",
        "close": 9521.5,
        "volume": 571
      }
    ],
    "sharemaestro_context": {
      "trend": 6114.583333,
      "fair_value": 3306.82026,
      "market_activity": 19.75392,
      "market_dynamics": -0.335197,
      "relative_strength": 70.373635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.06433,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.028666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.306126,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.222423,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.781586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042695,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.150648,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.886745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.064733
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.988257
      }
    ]
  }
}