{
  "ticker": {
    "uuid": "956ea12f-d203-44be-a958-d04cae3b1d91",
    "symbol": "PWON",
    "name": "PT Pakuwon Jati Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 264.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 370.0,
    "boundary_margin": -0.286486,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.270309,
    "volatility_stability": 0.9579,
    "risk_context": 0.3699,
    "current_regime": {
      "move": -0.165856,
      "interruption": 0.121796,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 454.22702,
        "direction_boundary": 431.463715,
        "core_momentum": 0.052758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196596
      },
      {
        "date": "2023-08-11",
        "close": 444.803223,
        "direction_boundary": 455.640564,
        "core_momentum": -0.023785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199105
      },
      {
        "date": "2023-08-18",
        "close": 441.033722,
        "direction_boundary": 459.360107,
        "core_momentum": -0.039895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196927
      },
      {
        "date": "2023-08-25",
        "close": 431.609924,
        "direction_boundary": 457.500366,
        "core_momentum": -0.056591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199055
      },
      {
        "date": "2023-09-01",
        "close": 425.955627,
        "direction_boundary": 455.640564,
        "core_momentum": -0.06515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199949
      },
      {
        "date": "2023-09-08",
        "close": 414.647064,
        "direction_boundary": 446.341797,
        "core_momentum": -0.07101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201994
      },
      {
        "date": "2023-09-15",
        "close": 416.53183,
        "direction_boundary": 478.887573,
        "core_momentum": -0.13021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19089
      },
      {
        "date": "2023-09-22",
        "close": 414.647064,
        "direction_boundary": 451.921051,
        "core_momentum": -0.082479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188569
      },
      {
        "date": "2023-09-29",
        "close": 412.762299,
        "direction_boundary": 420.305176,
        "core_momentum": -0.017946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179796
      },
      {
        "date": "2023-10-06",
        "close": 399.56897,
        "direction_boundary": 420.305176,
        "core_momentum": -0.049336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175427
      },
      {
        "date": "2023-10-13",
        "close": 399.56897,
        "direction_boundary": 412.86618,
        "core_momentum": -0.032207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16905
      },
      {
        "date": "2023-10-20",
        "close": 386.375702,
        "direction_boundary": 405.427124,
        "core_momentum": -0.046991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171506
      },
      {
        "date": "2023-10-27",
        "close": 378.836639,
        "direction_boundary": 411.006409,
        "core_momentum": -0.078271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166977
      },
      {
        "date": "2023-11-03",
        "close": 384.490936,
        "direction_boundary": 412.86618,
        "core_momentum": -0.068727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167418
      },
      {
        "date": "2023-11-10",
        "close": 386.375702,
        "direction_boundary": 422.164948,
        "core_momentum": -0.084776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2023-11-17",
        "close": 392.029968,
        "direction_boundary": 411.006409,
        "core_momentum": -0.046171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163358
      },
      {
        "date": "2023-11-24",
        "close": 401.453735,
        "direction_boundary": 440.762543,
        "core_momentum": -0.089184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167543
      },
      {
        "date": "2023-12-01",
        "close": 392.029968,
        "direction_boundary": 444.482056,
        "core_momentum": -0.118007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169938
      },
      {
        "date": "2023-12-08",
        "close": 382.606171,
        "direction_boundary": 438.90274,
        "core_momentum": -0.128267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138676
      },
      {
        "date": "2023-12-15",
        "close": 397.684235,
        "direction_boundary": 422.164948,
        "core_momentum": -0.057989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151331
      },
      {
        "date": "2023-12-22",
        "close": 408.992798,
        "direction_boundary": 407.286865,
        "core_momentum": 0.004189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158103
      },
      {
        "date": "2023-12-29",
        "close": 427.840393,
        "direction_boundary": 424.024689,
        "core_momentum": 0.008999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17182
      },
      {
        "date": "2024-01-05",
        "close": 418.416595,
        "direction_boundary": 416.585693,
        "core_momentum": 0.004395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17217
      },
      {
        "date": "2024-01-12",
        "close": 418.416595,
        "direction_boundary": 418.445435,
        "core_momentum": -6.9e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154647
      },
      {
        "date": "2024-01-19",
        "close": 401.453735,
        "direction_boundary": 420.305176,
        "core_momentum": -0.044852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161809
      },
      {
        "date": "2024-01-26",
        "close": 392.029968,
        "direction_boundary": 420.305176,
        "core_momentum": -0.067273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160657
      },
      {
        "date": "2024-02-02",
        "close": 390.145203,
        "direction_boundary": 431.463715,
        "core_momentum": -0.095764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16063
      },
      {
        "date": "2024-02-09",
        "close": 392.029968,
        "direction_boundary": 433.323517,
        "core_momentum": -0.095295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159754
      },
      {
        "date": "2024-02-16",
        "close": 399.56897,
        "direction_boundary": 424.024689,
        "core_momentum": -0.057675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163031
      },
      {
        "date": "2024-02-23",
        "close": 388.260437,
        "direction_boundary": 420.305176,
        "core_momentum": -0.076242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164872
      },
      {
        "date": "2024-03-01",
        "close": 384.490936,
        "direction_boundary": 422.164948,
        "core_momentum": -0.08924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164561
      },
      {
        "date": "2024-03-08",
        "close": 382.606171,
        "direction_boundary": 414.725922,
        "core_momentum": -0.077448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161214
      },
      {
        "date": "2024-03-15",
        "close": 386.375702,
        "direction_boundary": 396.128326,
        "core_momentum": -0.02462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161877
      },
      {
        "date": "2024-03-22",
        "close": 382.606171,
        "direction_boundary": 405.427124,
        "core_momentum": -0.056289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162149
      },
      {
        "date": "2024-03-29",
        "close": 399.56897,
        "direction_boundary": 422.164948,
        "core_momentum": -0.053524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174444
      },
      {
        "date": "2024-04-05",
        "close": 407.108032,
        "direction_boundary": 438.90274,
        "core_momentum": -0.072441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170509
      },
      {
        "date": "2024-04-19",
        "close": 369.412842,
        "direction_boundary": 451.921051,
        "core_momentum": -0.182572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217963
      },
      {
        "date": "2024-04-26",
        "close": 371.297607,
        "direction_boundary": 440.762543,
        "core_momentum": -0.157602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213675
      },
      {
        "date": "2024-05-03",
        "close": 365.643311,
        "direction_boundary": 451.921051,
        "core_momentum": -0.190913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213017
      },
      {
        "date": "2024-05-10",
        "close": 361.87381,
        "direction_boundary": 440.762543,
        "core_momentum": -0.178982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212052
      },
      {
        "date": "2024-05-17",
        "close": 375.067139,
        "direction_boundary": 451.921051,
        "core_momentum": -0.17006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218398
      },
      {
        "date": "2024-05-24",
        "close": 371.297607,
        "direction_boundary": 442.622284,
        "core_momentum": -0.161141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217533
      },
      {
        "date": "2024-05-31",
        "close": 371.297607,
        "direction_boundary": 437.04303,
        "core_momentum": -0.150432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21436
      },
      {
        "date": "2024-06-07",
        "close": 384.490936,
        "direction_boundary": 435.183258,
        "core_momentum": -0.116485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218403
      },
      {
        "date": "2024-06-14",
        "close": 373.182373,
        "direction_boundary": 464.939392,
        "core_momentum": -0.197353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219726
      },
      {
        "date": "2024-06-21",
        "close": 361.87381,
        "direction_boundary": 455.640564,
        "core_momentum": -0.205791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21575
      },
      {
        "date": "2024-06-28",
        "close": 353.278076,
        "direction_boundary": 451.921051,
        "core_momentum": -0.218275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212525
      },
      {
        "date": "2024-07-05",
        "close": 362.930481,
        "direction_boundary": 453.780823,
        "core_momentum": -0.200208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20525
      },
      {
        "date": "2024-07-12",
        "close": 405.401062,
        "direction_boundary": 444.482056,
        "core_momentum": -0.087925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260067
      },
      {
        "date": "2024-07-19",
        "close": 405.401062,
        "direction_boundary": 467.420319,
        "core_momentum": -0.132684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260067
      },
      {
        "date": "2024-07-26",
        "close": 393.818176,
        "direction_boundary": 471.18985,
        "core_momentum": -0.164205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256785
      },
      {
        "date": "2024-08-02",
        "close": 426.636383,
        "direction_boundary": 457.996521,
        "core_momentum": -0.068472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277672
      },
      {
        "date": "2024-08-09",
        "close": 445.941193,
        "direction_boundary": 454.22702,
        "core_momentum": -0.018242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283105
      },
      {
        "date": "2024-08-16",
        "close": 438.219269,
        "direction_boundary": 444.803223,
        "core_momentum": -0.014802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284837
      },
      {
        "date": "2024-08-23",
        "close": 463.315521,
        "direction_boundary": 441.033722,
        "core_momentum": 0.050522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293049
      },
      {
        "date": "2024-08-30",
        "close": 459.454559,
        "direction_boundary": 431.609924,
        "core_momentum": 0.064513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289611
      },
      {
        "date": "2024-09-06",
        "close": 487.446533,
        "direction_boundary": 425.955627,
        "core_momentum": 0.14436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297539
      },
      {
        "date": "2024-09-13",
        "close": 480.68985,
        "direction_boundary": 414.647064,
        "core_momentum": 0.159275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298655
      },
      {
        "date": "2024-09-20",
        "close": 501.92514,
        "direction_boundary": 416.53183,
        "core_momentum": 0.20501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302457
      },
      {
        "date": "2024-09-27",
        "close": 497.098938,
        "direction_boundary": 414.647064,
        "core_momentum": 0.198848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302439
      },
      {
        "date": "2024-10-04",
        "close": 469.106964,
        "direction_boundary": 412.762299,
        "core_momentum": 0.136506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312594
      },
      {
        "date": "2024-10-11",
        "close": 487.446533,
        "direction_boundary": 399.56897,
        "core_momentum": 0.219931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315346
      },
      {
        "date": "2024-10-18",
        "close": 482.620331,
        "direction_boundary": 399.56897,
        "core_momentum": 0.207852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278851
      },
      {
        "date": "2024-10-25",
        "close": 451.732635,
        "direction_boundary": 386.375702,
        "core_momentum": 0.169154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298318
      },
      {
        "date": "2024-11-01",
        "close": 449.802155,
        "direction_boundary": 378.836639,
        "core_momentum": 0.187325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297012
      },
      {
        "date": "2024-11-08",
        "close": 418.914459,
        "direction_boundary": 384.490936,
        "core_momentum": 0.08953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315874
      },
      {
        "date": "2024-11-15",
        "close": 409.262024,
        "direction_boundary": 386.375702,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315216
      },
      {
        "date": "2024-11-22",
        "close": 413.123016,
        "direction_boundary": 392.029968,
        "core_momentum": 0.053805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31471
      },
      {
        "date": "2024-11-29",
        "close": 403.470581,
        "direction_boundary": 401.453735,
        "core_momentum": 0.005024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317026
      },
      {
        "date": "2024-12-06",
        "close": 411.192505,
        "direction_boundary": 392.029968,
        "core_momentum": 0.04888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314596
      },
      {
        "date": "2024-12-13",
        "close": 386.096252,
        "direction_boundary": 382.606171,
        "core_momentum": 0.009122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324619
      },
      {
        "date": "2024-12-20",
        "close": 374.513367,
        "direction_boundary": 397.684235,
        "core_momentum": -0.058264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324558
      },
      {
        "date": "2024-12-27",
        "close": 386.096252,
        "direction_boundary": 408.992798,
        "core_momentum": -0.055983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32484
      },
      {
        "date": "2025-01-03",
        "close": 384.165771,
        "direction_boundary": 427.840393,
        "core_momentum": -0.102082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323228
      },
      {
        "date": "2025-01-10",
        "close": 372.582886,
        "direction_boundary": 418.416595,
        "core_momentum": -0.109541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285583
      },
      {
        "date": "2025-01-17",
        "close": 384.165771,
        "direction_boundary": 418.416595,
        "core_momentum": -0.081858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289409
      },
      {
        "date": "2025-01-24",
        "close": 384.165771,
        "direction_boundary": 401.453735,
        "core_momentum": -0.043063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286797
      },
      {
        "date": "2025-01-31",
        "close": 380.30481,
        "direction_boundary": 392.029968,
        "core_momentum": -0.029909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262057
      },
      {
        "date": "2025-02-07",
        "close": 376.443848,
        "direction_boundary": 390.145203,
        "core_momentum": -0.035119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252534
      },
      {
        "date": "2025-02-14",
        "close": 366.791443,
        "direction_boundary": 392.029968,
        "core_momentum": -0.064379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253546
      },
      {
        "date": "2025-02-21",
        "close": 380.30481,
        "direction_boundary": 399.56897,
        "core_momentum": -0.048212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24523
      },
      {
        "date": "2025-02-28",
        "close": 362.930481,
        "direction_boundary": 388.260437,
        "core_momentum": -0.06524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25118
      },
      {
        "date": "2025-03-07",
        "close": 399.609619,
        "direction_boundary": 384.490936,
        "core_momentum": 0.039321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275456
      },
      {
        "date": "2025-03-14",
        "close": 374.513367,
        "direction_boundary": 382.606171,
        "core_momentum": -0.021152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286609
      },
      {
        "date": "2025-03-21",
        "close": 339.764709,
        "direction_boundary": 386.375702,
        "core_momentum": -0.120636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300751
      },
      {
        "date": "2025-03-28",
        "close": 328.181824,
        "direction_boundary": 382.606171,
        "core_momentum": -0.142246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301861
      },
      {
        "date": "2025-04-11",
        "close": 318.529419,
        "direction_boundary": 399.56897,
        "core_momentum": -0.202817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296511
      },
      {
        "date": "2025-04-18",
        "close": 343.625671,
        "direction_boundary": 407.108032,
        "core_momentum": -0.155935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314014
      },
      {
        "date": "2025-04-25",
        "close": 361.0,
        "direction_boundary": 369.412842,
        "core_momentum": -0.022774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325869
      },
      {
        "date": "2025-05-02",
        "close": 366.791443,
        "direction_boundary": 371.297607,
        "core_momentum": -0.012136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317956
      },
      {
        "date": "2025-05-09",
        "close": 376.443848,
        "direction_boundary": 365.643311,
        "core_momentum": 0.029538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321415
      },
      {
        "date": "2025-05-16",
        "close": 386.096252,
        "direction_boundary": 361.87381,
        "core_momentum": 0.066936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310474
      },
      {
        "date": "2025-05-23",
        "close": 407.331543,
        "direction_boundary": 375.067139,
        "core_momentum": 0.086023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31867
      },
      {
        "date": "2025-05-30",
        "close": 386.096252,
        "direction_boundary": 371.297607,
        "core_momentum": 0.039857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326737
      },
      {
        "date": "2025-06-06",
        "close": 370.652405,
        "direction_boundary": 371.297607,
        "core_momentum": -0.001738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329804
      },
      {
        "date": "2025-06-13",
        "close": 372.582886,
        "direction_boundary": 384.490936,
        "core_momentum": -0.030971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328499
      },
      {
        "date": "2025-06-20",
        "close": 362.930481,
        "direction_boundary": 373.182373,
        "core_momentum": -0.027472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319079
      },
      {
        "date": "2025-06-27",
        "close": 359.069519,
        "direction_boundary": 361.87381,
        "core_momentum": -0.007749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316769
      },
      {
        "date": "2025-07-04",
        "close": 361.0,
        "direction_boundary": 353.278076,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313582
      },
      {
        "date": "2025-07-11",
        "close": 370.0,
        "direction_boundary": 362.930481,
        "core_momentum": 0.019479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315808
      },
      {
        "date": "2025-07-18",
        "close": 362.0,
        "direction_boundary": 405.401062,
        "core_momentum": -0.107057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314421
      },
      {
        "date": "2025-07-25",
        "close": 360.0,
        "direction_boundary": 405.401062,
        "core_momentum": -0.11199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311106
      },
      {
        "date": "2025-08-01",
        "close": 354.0,
        "direction_boundary": 393.818176,
        "core_momentum": -0.101108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311708
      },
      {
        "date": "2025-08-08",
        "close": 370.0,
        "direction_boundary": 426.636383,
        "core_momentum": -0.132751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318312
      },
      {
        "date": "2025-08-15",
        "close": 376.0,
        "direction_boundary": 445.941193,
        "core_momentum": -0.156839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318888
      },
      {
        "date": "2025-08-22",
        "close": 382.0,
        "direction_boundary": 438.219269,
        "core_momentum": -0.12829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317356
      },
      {
        "date": "2025-08-29",
        "close": 372.0,
        "direction_boundary": 463.315521,
        "core_momentum": -0.197091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315585
      },
      {
        "date": "2025-09-05",
        "close": 372.0,
        "direction_boundary": 459.454559,
        "core_momentum": -0.190344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308563
      },
      {
        "date": "2025-09-12",
        "close": 366.0,
        "direction_boundary": 487.446533,
        "core_momentum": -0.249148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276865
      },
      {
        "date": "2025-09-19",
        "close": 380.0,
        "direction_boundary": 480.68985,
        "core_momentum": -0.209469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26765
      },
      {
        "date": "2025-09-26",
        "close": 380.0,
        "direction_boundary": 501.92514,
        "core_momentum": -0.242915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227433
      },
      {
        "date": "2025-10-03",
        "close": 368.0,
        "direction_boundary": 497.098938,
        "core_momentum": -0.259705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226569
      },
      {
        "date": "2025-10-10",
        "close": 364.0,
        "direction_boundary": 469.106964,
        "core_momentum": -0.224058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222326
      },
      {
        "date": "2025-10-17",
        "close": 350.0,
        "direction_boundary": 487.446533,
        "core_momentum": -0.281973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205783
      },
      {
        "date": "2025-10-24",
        "close": 368.0,
        "direction_boundary": 482.620331,
        "core_momentum": -0.237496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206175
      },
      {
        "date": "2025-10-31",
        "close": 368.0,
        "direction_boundary": 451.732635,
        "core_momentum": -0.185359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20501
      },
      {
        "date": "2025-11-07",
        "close": 372.0,
        "direction_boundary": 449.802155,
        "core_momentum": -0.17297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202246
      },
      {
        "date": "2025-11-14",
        "close": 360.0,
        "direction_boundary": 418.914459,
        "core_momentum": -0.140636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203484
      },
      {
        "date": "2025-11-21",
        "close": 352.0,
        "direction_boundary": 409.262024,
        "core_momentum": -0.139915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      },
      {
        "date": "2025-11-28",
        "close": 382.0,
        "direction_boundary": 413.123016,
        "core_momentum": -0.075336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211415
      },
      {
        "date": "2025-12-05",
        "close": 360.0,
        "direction_boundary": 403.470581,
        "core_momentum": -0.107742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219872
      },
      {
        "date": "2025-12-12",
        "close": 344.0,
        "direction_boundary": 411.192505,
        "core_momentum": -0.163409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228033
      },
      {
        "date": "2025-12-19",
        "close": 344.0,
        "direction_boundary": 386.096252,
        "core_momentum": -0.10903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225589
      },
      {
        "date": "2025-12-26",
        "close": 342.0,
        "direction_boundary": 374.513367,
        "core_momentum": -0.086815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225317
      },
      {
        "date": "2026-01-02",
        "close": 340.0,
        "direction_boundary": 386.096252,
        "core_momentum": -0.119391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225134
      },
      {
        "date": "2026-01-09",
        "close": 352.0,
        "direction_boundary": 384.165771,
        "core_momentum": -0.083729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227955
      },
      {
        "date": "2026-01-16",
        "close": 384.0,
        "direction_boundary": 372.582886,
        "core_momentum": 0.030643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257048
      },
      {
        "date": "2026-01-23",
        "close": 380.0,
        "direction_boundary": 384.165771,
        "core_momentum": -0.010844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257438
      },
      {
        "date": "2026-01-30",
        "close": 360.0,
        "direction_boundary": 384.165771,
        "core_momentum": -0.062905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267879
      },
      {
        "date": "2026-02-06",
        "close": 358.0,
        "direction_boundary": 380.30481,
        "core_momentum": -0.05865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260482
      },
      {
        "date": "2026-02-13",
        "close": 368.0,
        "direction_boundary": 376.443848,
        "core_momentum": -0.022431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262487
      },
      {
        "date": "2026-02-20",
        "close": 374.0,
        "direction_boundary": 366.791443,
        "core_momentum": 0.019653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262531
      },
      {
        "date": "2026-02-27",
        "close": 366.0,
        "direction_boundary": 380.30481,
        "core_momentum": -0.037614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261657
      },
      {
        "date": "2026-03-06",
        "close": 348.0,
        "direction_boundary": 362.930481,
        "core_momentum": -0.041139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270608
      },
      {
        "date": "2026-03-13",
        "close": 332.0,
        "direction_boundary": 399.609619,
        "core_momentum": -0.169189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277023
      },
      {
        "date": "2026-03-20",
        "close": 334.0,
        "direction_boundary": 374.513367,
        "core_momentum": -0.108176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27101
      },
      {
        "date": "2026-03-27",
        "close": 336.0,
        "direction_boundary": 339.764709,
        "core_momentum": -0.01108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271355
      },
      {
        "date": "2026-04-03",
        "close": 338.0,
        "direction_boundary": 328.181824,
        "core_momentum": 0.029917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268799
      },
      {
        "date": "2026-04-10",
        "close": 350.0,
        "direction_boundary": 318.529419,
        "core_momentum": 0.0988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273654
      },
      {
        "date": "2026-04-17",
        "close": 352.0,
        "direction_boundary": 343.625671,
        "core_momentum": 0.02437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268311
      },
      {
        "date": "2026-04-24",
        "close": 316.491943,
        "direction_boundary": 361.0,
        "core_momentum": -0.123291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296357
      },
      {
        "date": "2026-05-01",
        "close": 299.435486,
        "direction_boundary": 366.791443,
        "core_momentum": -0.183636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304047
      },
      {
        "date": "2026-05-08",
        "close": 303.2258,
        "direction_boundary": 376.443848,
        "core_momentum": -0.194499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304275
      },
      {
        "date": "2026-05-15",
        "close": 293.75,
        "direction_boundary": 386.096252,
        "core_momentum": -0.239179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304107
      },
      {
        "date": "2026-05-22",
        "close": 276.693542,
        "direction_boundary": 407.331543,
        "core_momentum": -0.320717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312013
      },
      {
        "date": "2026-05-29",
        "close": 274.79837,
        "direction_boundary": 386.096252,
        "core_momentum": -0.288265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283159
      },
      {
        "date": "2026-06-05",
        "close": 252.056442,
        "direction_boundary": 370.652405,
        "core_momentum": -0.319965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294345
      },
      {
        "date": "2026-06-12",
        "close": 248.266129,
        "direction_boundary": 372.582886,
        "core_momentum": -0.333662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290785
      },
      {
        "date": "2026-06-19",
        "close": 240.685486,
        "direction_boundary": 362.930481,
        "core_momentum": -0.336828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291289
      },
      {
        "date": "2026-06-26",
        "close": 246.0,
        "direction_boundary": 359.069519,
        "core_momentum": -0.314896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295291
      },
      {
        "date": "2026-07-03",
        "close": 254.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.296399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301638
      },
      {
        "date": "2026-07-10",
        "close": 256.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.308108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295707
      },
      {
        "date": "2026-07-17",
        "close": 270.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276096
      },
      {
        "date": "2026-07-24",
        "close": 270.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27671
      },
      {
        "date": "2026-07-31",
        "close": 266.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.248588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270384
      },
      {
        "date": "2026-08-07",
        "close": 264.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.286486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 454.22702,
        "volume": 143477300
      },
      {
        "date": "2023-08-11",
        "close": 444.803223,
        "volume": 154665500
      },
      {
        "date": "2023-08-18",
        "close": 441.033722,
        "volume": 101525400
      },
      {
        "date": "2023-08-25",
        "close": 431.609924,
        "volume": 163429400
      },
      {
        "date": "2023-09-01",
        "close": 425.955627,
        "volume": 163259600
      },
      {
        "date": "2023-09-08",
        "close": 414.647064,
        "volume": 183159800
      },
      {
        "date": "2023-09-15",
        "close": 416.53183,
        "volume": 129306300
      },
      {
        "date": "2023-09-22",
        "close": 414.647064,
        "volume": 160787700
      },
      {
        "date": "2023-09-29",
        "close": 412.762299,
        "volume": 118367200
      },
      {
        "date": "2023-10-06",
        "close": 399.56897,
        "volume": 126081400
      },
      {
        "date": "2023-10-13",
        "close": 399.56897,
        "volume": 207745800
      },
      {
        "date": "2023-10-20",
        "close": 386.375702,
        "volume": 182951400
      },
      {
        "date": "2023-10-27",
        "close": 378.836639,
        "volume": 316078200
      },
      {
        "date": "2023-11-03",
        "close": 384.490936,
        "volume": 264422700
      },
      {
        "date": "2023-11-10",
        "close": 386.375702,
        "volume": 147663900
      },
      {
        "date": "2023-11-17",
        "close": 392.029968,
        "volume": 137136800
      },
      {
        "date": "2023-11-24",
        "close": 401.453735,
        "volume": 95431000
      },
      {
        "date": "2023-12-01",
        "close": 392.029968,
        "volume": 124598000
      },
      {
        "date": "2023-12-08",
        "close": 382.606171,
        "volume": 187625400
      },
      {
        "date": "2023-12-15",
        "close": 397.684235,
        "volume": 168668500
      },
      {
        "date": "2023-12-22",
        "close": 408.992798,
        "volume": 141662000
      },
      {
        "date": "2023-12-29",
        "close": 427.840393,
        "volume": 128266400
      },
      {
        "date": "2024-01-05",
        "close": 418.416595,
        "volume": 80070900
      },
      {
        "date": "2024-01-12",
        "close": 418.416595,
        "volume": 112437500
      },
      {
        "date": "2024-01-19",
        "close": 401.453735,
        "volume": 176231200
      },
      {
        "date": "2024-01-26",
        "close": 392.029968,
        "volume": 95590700
      },
      {
        "date": "2024-02-02",
        "close": 390.145203,
        "volume": 122065800
      },
      {
        "date": "2024-02-09",
        "close": 392.029968,
        "volume": 74187200
      },
      {
        "date": "2024-02-16",
        "close": 399.56897,
        "volume": 102602300
      },
      {
        "date": "2024-02-23",
        "close": 388.260437,
        "volume": 122434700
      },
      {
        "date": "2024-03-01",
        "close": 384.490936,
        "volume": 135066300
      },
      {
        "date": "2024-03-08",
        "close": 382.606171,
        "volume": 73924900
      },
      {
        "date": "2024-03-15",
        "close": 386.375702,
        "volume": 72522100
      },
      {
        "date": "2024-03-22",
        "close": 382.606171,
        "volume": 132399300
      },
      {
        "date": "2024-03-29",
        "close": 399.56897,
        "volume": 208413900
      },
      {
        "date": "2024-04-05",
        "close": 407.108032,
        "volume": 211077800
      },
      {
        "date": "2024-04-19",
        "close": 369.412842,
        "volume": 273355100
      },
      {
        "date": "2024-04-26",
        "close": 371.297607,
        "volume": 140056000
      },
      {
        "date": "2024-05-03",
        "close": 365.643311,
        "volume": 208362100
      },
      {
        "date": "2024-05-10",
        "close": 361.87381,
        "volume": 152494300
      },
      {
        "date": "2024-05-17",
        "close": 375.067139,
        "volume": 306799300
      },
      {
        "date": "2024-05-24",
        "close": 371.297607,
        "volume": 71794100
      },
      {
        "date": "2024-05-31",
        "close": 371.297607,
        "volume": 96772800
      },
      {
        "date": "2024-06-07",
        "close": 384.490936,
        "volume": 119342400
      },
      {
        "date": "2024-06-14",
        "close": 373.182373,
        "volume": 84128700
      },
      {
        "date": "2024-06-21",
        "close": 361.87381,
        "volume": 87040400
      },
      {
        "date": "2024-06-28",
        "close": 353.278076,
        "volume": 171311900
      },
      {
        "date": "2024-07-05",
        "close": 362.930481,
        "volume": 111553400
      },
      {
        "date": "2024-07-12",
        "close": 405.401062,
        "volume": 504754300
      },
      {
        "date": "2024-07-19",
        "close": 405.401062,
        "volume": 159341200
      },
      {
        "date": "2024-07-26",
        "close": 393.818176,
        "volume": 150835500
      },
      {
        "date": "2024-08-02",
        "close": 426.636383,
        "volume": 287281100
      },
      {
        "date": "2024-08-09",
        "close": 445.941193,
        "volume": 320151000
      },
      {
        "date": "2024-08-16",
        "close": 438.219269,
        "volume": 151850100
      },
      {
        "date": "2024-08-23",
        "close": 463.315521,
        "volume": 364995800
      },
      {
        "date": "2024-08-30",
        "close": 459.454559,
        "volume": 541221700
      },
      {
        "date": "2024-09-06",
        "close": 487.446533,
        "volume": 372017000
      },
      {
        "date": "2024-09-13",
        "close": 480.68985,
        "volume": 223221300
      },
      {
        "date": "2024-09-20",
        "close": 501.92514,
        "volume": 220827100
      },
      {
        "date": "2024-09-27",
        "close": 497.098938,
        "volume": 200722200
      },
      {
        "date": "2024-10-04",
        "close": 469.106964,
        "volume": 240200700
      },
      {
        "date": "2024-10-11",
        "close": 487.446533,
        "volume": 273166000
      },
      {
        "date": "2024-10-18",
        "close": 482.620331,
        "volume": 226344600
      },
      {
        "date": "2024-10-25",
        "close": 451.732635,
        "volume": 190108000
      },
      {
        "date": "2024-11-01",
        "close": 449.802155,
        "volume": 238050700
      },
      {
        "date": "2024-11-08",
        "close": 418.914459,
        "volume": 197036300
      },
      {
        "date": "2024-11-15",
        "close": 409.262024,
        "volume": 163615500
      },
      {
        "date": "2024-11-22",
        "close": 413.123016,
        "volume": 116018700
      },
      {
        "date": "2024-11-29",
        "close": 403.470581,
        "volume": 156898100
      },
      {
        "date": "2024-12-06",
        "close": 411.192505,
        "volume": 268398200
      },
      {
        "date": "2024-12-13",
        "close": 386.096252,
        "volume": 187751600
      },
      {
        "date": "2024-12-20",
        "close": 374.513367,
        "volume": 160925900
      },
      {
        "date": "2024-12-27",
        "close": 386.096252,
        "volume": 55854800
      },
      {
        "date": "2025-01-03",
        "close": 384.165771,
        "volume": 50314100
      },
      {
        "date": "2025-01-10",
        "close": 372.582886,
        "volume": 136998200
      },
      {
        "date": "2025-01-17",
        "close": 384.165771,
        "volume": 226648000
      },
      {
        "date": "2025-01-24",
        "close": 384.165771,
        "volume": 97165200
      },
      {
        "date": "2025-01-31",
        "close": 380.30481,
        "volume": 47931300
      },
      {
        "date": "2025-02-07",
        "close": 376.443848,
        "volume": 203588300
      },
      {
        "date": "2025-02-14",
        "close": 366.791443,
        "volume": 156273000
      },
      {
        "date": "2025-02-21",
        "close": 380.30481,
        "volume": 171685100
      },
      {
        "date": "2025-02-28",
        "close": 362.930481,
        "volume": 180566500
      },
      {
        "date": "2025-03-07",
        "close": 399.609619,
        "volume": 224537100
      },
      {
        "date": "2025-03-14",
        "close": 374.513367,
        "volume": 92508900
      },
      {
        "date": "2025-03-21",
        "close": 339.764709,
        "volume": 186914300
      },
      {
        "date": "2025-03-28",
        "close": 328.181824,
        "volume": 330344700
      },
      {
        "date": "2025-04-11",
        "close": 318.529419,
        "volume": 348214500
      },
      {
        "date": "2025-04-18",
        "close": 343.625671,
        "volume": 128322500
      },
      {
        "date": "2025-04-25",
        "close": 361.0,
        "volume": 159911500
      },
      {
        "date": "2025-05-02",
        "close": 366.791443,
        "volume": 150633300
      },
      {
        "date": "2025-05-09",
        "close": 376.443848,
        "volume": 218296000
      },
      {
        "date": "2025-05-16",
        "close": 386.096252,
        "volume": 89760000
      },
      {
        "date": "2025-05-23",
        "close": 407.331543,
        "volume": 340218700
      },
      {
        "date": "2025-05-30",
        "close": 386.096252,
        "volume": 169780800
      },
      {
        "date": "2025-06-06",
        "close": 370.652405,
        "volume": 97911100
      },
      {
        "date": "2025-06-13",
        "close": 372.582886,
        "volume": 174594700
      },
      {
        "date": "2025-06-20",
        "close": 362.930481,
        "volume": 248119200
      },
      {
        "date": "2025-06-27",
        "close": 359.069519,
        "volume": 113935100
      },
      {
        "date": "2025-07-04",
        "close": 361.0,
        "volume": 133887000
      },
      {
        "date": "2025-07-11",
        "close": 370.0,
        "volume": 156545000
      },
      {
        "date": "2025-07-18",
        "close": 362.0,
        "volume": 215988000
      },
      {
        "date": "2025-07-25",
        "close": 360.0,
        "volume": 287533600
      },
      {
        "date": "2025-08-01",
        "close": 354.0,
        "volume": 298141600
      },
      {
        "date": "2025-08-08",
        "close": 370.0,
        "volume": 280213700
      },
      {
        "date": "2025-08-15",
        "close": 376.0,
        "volume": 500318900
      },
      {
        "date": "2025-08-22",
        "close": 382.0,
        "volume": 304297000
      },
      {
        "date": "2025-08-29",
        "close": 372.0,
        "volume": 537571300
      },
      {
        "date": "2025-09-05",
        "close": 372.0,
        "volume": 354747800
      },
      {
        "date": "2025-09-12",
        "close": 366.0,
        "volume": 291303700
      },
      {
        "date": "2025-09-19",
        "close": 380.0,
        "volume": 482105400
      },
      {
        "date": "2025-09-26",
        "close": 380.0,
        "volume": 311949200
      },
      {
        "date": "2025-10-03",
        "close": 368.0,
        "volume": 243172300
      },
      {
        "date": "2025-10-10",
        "close": 364.0,
        "volume": 338307900
      },
      {
        "date": "2025-10-17",
        "close": 350.0,
        "volume": 243160500
      },
      {
        "date": "2025-10-24",
        "close": 368.0,
        "volume": 384068500
      },
      {
        "date": "2025-10-31",
        "close": 368.0,
        "volume": 185111000
      },
      {
        "date": "2025-11-07",
        "close": 372.0,
        "volume": 176544200
      },
      {
        "date": "2025-11-14",
        "close": 360.0,
        "volume": 135881700
      },
      {
        "date": "2025-11-21",
        "close": 352.0,
        "volume": 170944900
      },
      {
        "date": "2025-11-28",
        "close": 382.0,
        "volume": 252572700
      },
      {
        "date": "2025-12-05",
        "close": 360.0,
        "volume": 243240200
      },
      {
        "date": "2025-12-12",
        "close": 344.0,
        "volume": 372828900
      },
      {
        "date": "2025-12-19",
        "close": 344.0,
        "volume": 342183200
      },
      {
        "date": "2025-12-26",
        "close": 342.0,
        "volume": 117946900
      },
      {
        "date": "2026-01-02",
        "close": 340.0,
        "volume": 186816500
      },
      {
        "date": "2026-01-09",
        "close": 352.0,
        "volume": 396923500
      },
      {
        "date": "2026-01-16",
        "close": 384.0,
        "volume": 2970818200
      },
      {
        "date": "2026-01-23",
        "close": 380.0,
        "volume": 803127500
      },
      {
        "date": "2026-01-30",
        "close": 360.0,
        "volume": 773183700
      },
      {
        "date": "2026-02-06",
        "close": 358.0,
        "volume": 375084900
      },
      {
        "date": "2026-02-13",
        "close": 368.0,
        "volume": 275435400
      },
      {
        "date": "2026-02-20",
        "close": 374.0,
        "volume": 146477200
      },
      {
        "date": "2026-02-27",
        "close": 366.0,
        "volume": 288952600
      },
      {
        "date": "2026-03-06",
        "close": 348.0,
        "volume": 261781400
      },
      {
        "date": "2026-03-13",
        "close": 332.0,
        "volume": 160981400
      },
      {
        "date": "2026-03-20",
        "close": 334.0,
        "volume": 36022100
      },
      {
        "date": "2026-03-27",
        "close": 336.0,
        "volume": 65262800
      },
      {
        "date": "2026-04-03",
        "close": 338.0,
        "volume": 112030800
      },
      {
        "date": "2026-04-10",
        "close": 350.0,
        "volume": 108011500
      },
      {
        "date": "2026-04-17",
        "close": 352.0,
        "volume": 177352400
      },
      {
        "date": "2026-04-24",
        "close": 316.491943,
        "volume": 138118900
      },
      {
        "date": "2026-05-01",
        "close": 299.435486,
        "volume": 237404200
      },
      {
        "date": "2026-05-08",
        "close": 303.2258,
        "volume": 210865100
      },
      {
        "date": "2026-05-15",
        "close": 293.75,
        "volume": 144396900
      },
      {
        "date": "2026-05-22",
        "close": 276.693542,
        "volume": 238216600
      },
      {
        "date": "2026-05-29",
        "close": 274.79837,
        "volume": 178666100
      },
      {
        "date": "2026-06-05",
        "close": 252.056442,
        "volume": 79985300
      },
      {
        "date": "2026-06-12",
        "close": 248.266129,
        "volume": 46987400
      },
      {
        "date": "2026-06-19",
        "close": 240.685486,
        "volume": 142714100
      },
      {
        "date": "2026-06-26",
        "close": 246.0,
        "volume": 43761500
      },
      {
        "date": "2026-07-03",
        "close": 254.0,
        "volume": 46547400
      },
      {
        "date": "2026-07-10",
        "close": 256.0,
        "volume": 186790700
      },
      {
        "date": "2026-07-17",
        "close": 270.0,
        "volume": 187699100
      },
      {
        "date": "2026-07-24",
        "close": 270.0,
        "volume": 276502700
      },
      {
        "date": "2026-07-31",
        "close": 266.0,
        "volume": 179265500
      },
      {
        "date": "2026-08-07",
        "close": 264.0,
        "volume": 230769800
      }
    ],
    "sharemaestro_context": {
      "trend": 310.380107,
      "fair_value": 375.865371,
      "market_activity": -58.570747,
      "market_dynamics": 0.098587,
      "relative_strength": -6.599798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.010363,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.8065,
        "conditional_difference": 0.020413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.022423,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.02999,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.062188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083575,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.142032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.020619
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.024931
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.027624
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.031579
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.081967
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.04142
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.165856
      }
    ]
  }
}