{
  "ticker": {
    "uuid": "956eb700-3883-4844-b2ce-4c789580ab81",
    "symbol": "EDN",
    "name": "Empresa Distribuidora y Comercializadora Norte SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.26,
    "boundary_margin": -0.140127,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.457606,
    "volatility_stability": 0.6716,
    "risk_context": 0.2185,
    "current_regime": {
      "move": -0.011793,
      "interruption": 0.091094,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.725,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.66,
        "direction_boundary": 6.9,
        "core_momentum": 0.97971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576043
      },
      {
        "date": "2023-08-25",
        "close": 13.93,
        "direction_boundary": 6.44,
        "core_momentum": 1.163043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573877
      },
      {
        "date": "2023-09-01",
        "close": 13.73,
        "direction_boundary": 6.6,
        "core_momentum": 1.080303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567775
      },
      {
        "date": "2023-09-08",
        "close": 12.04,
        "direction_boundary": 6.7,
        "core_momentum": 0.797015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572308
      },
      {
        "date": "2023-09-15",
        "close": 13.11,
        "direction_boundary": 6.47,
        "core_momentum": 1.026275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552424
      },
      {
        "date": "2023-09-22",
        "close": 12.47,
        "direction_boundary": 5.9701,
        "core_momentum": 1.088742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557251
      },
      {
        "date": "2023-09-29",
        "close": 12.0,
        "direction_boundary": 6.7,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55775
      },
      {
        "date": "2023-10-06",
        "close": 12.04,
        "direction_boundary": 6.45,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556449
      },
      {
        "date": "2023-10-13",
        "close": 12.12,
        "direction_boundary": 6.3227,
        "core_momentum": 0.916903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529106
      },
      {
        "date": "2023-10-20",
        "close": 11.1445,
        "direction_boundary": 6.7,
        "core_momentum": 0.663358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522212
      },
      {
        "date": "2023-10-27",
        "close": 11.68,
        "direction_boundary": 7.38,
        "core_momentum": 0.582656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52475
      },
      {
        "date": "2023-11-03",
        "close": 11.17,
        "direction_boundary": 7.1,
        "core_momentum": 0.573239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530174
      },
      {
        "date": "2023-11-10",
        "close": 10.31,
        "direction_boundary": 6.85,
        "core_momentum": 0.505109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544027
      },
      {
        "date": "2023-11-17",
        "close": 11.5,
        "direction_boundary": 7.14,
        "core_momentum": 0.610644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557738
      },
      {
        "date": "2023-11-24",
        "close": 16.4,
        "direction_boundary": 7.13,
        "core_momentum": 1.30014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733623
      },
      {
        "date": "2023-12-01",
        "close": 16.49,
        "direction_boundary": 7.12,
        "core_momentum": 1.316011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70746
      },
      {
        "date": "2023-12-08",
        "close": 17.6,
        "direction_boundary": 7.12,
        "core_momentum": 1.47191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705421
      },
      {
        "date": "2023-12-15",
        "close": 19.95,
        "direction_boundary": 7.16,
        "core_momentum": 1.786313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721206
      },
      {
        "date": "2023-12-22",
        "close": 19.03,
        "direction_boundary": 7.85,
        "core_momentum": 1.424204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677034
      },
      {
        "date": "2023-12-29",
        "close": 19.37,
        "direction_boundary": 7.99,
        "core_momentum": 1.42428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674549
      },
      {
        "date": "2024-01-05",
        "close": 18.39,
        "direction_boundary": 9.35,
        "core_momentum": 0.966845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678141
      },
      {
        "date": "2024-01-12",
        "close": 18.45,
        "direction_boundary": 9.84,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678011
      },
      {
        "date": "2024-01-19",
        "close": 19.72,
        "direction_boundary": 8.82,
        "core_momentum": 1.235828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673779
      },
      {
        "date": "2024-01-26",
        "close": 20.05,
        "direction_boundary": 9.68,
        "core_momentum": 1.071281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663286
      },
      {
        "date": "2024-02-02",
        "close": 19.51,
        "direction_boundary": 8.65,
        "core_momentum": 1.255491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657153
      },
      {
        "date": "2024-02-09",
        "close": 17.7,
        "direction_boundary": 8.74,
        "core_momentum": 1.025172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666688
      },
      {
        "date": "2024-02-16",
        "close": 18.63,
        "direction_boundary": 9.4,
        "core_momentum": 0.981915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668994
      },
      {
        "date": "2024-02-23",
        "close": 18.97,
        "direction_boundary": 9.21,
        "core_momentum": 1.059718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668963
      },
      {
        "date": "2024-03-01",
        "close": 17.44,
        "direction_boundary": 8.76,
        "core_momentum": 0.990868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681301
      },
      {
        "date": "2024-03-08",
        "close": 16.19,
        "direction_boundary": 7.751,
        "core_momentum": 1.088763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662105
      },
      {
        "date": "2024-03-15",
        "close": 15.16,
        "direction_boundary": 6.99,
        "core_momentum": 1.168813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661551
      },
      {
        "date": "2024-03-22",
        "close": 18.5,
        "direction_boundary": 7.51,
        "core_momentum": 1.463382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708227
      },
      {
        "date": "2024-03-29",
        "close": 17.69,
        "direction_boundary": 8.06,
        "core_momentum": 1.194789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709242
      },
      {
        "date": "2024-04-05",
        "close": 19.3,
        "direction_boundary": 8.42,
        "core_momentum": 1.292162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715985
      },
      {
        "date": "2024-04-12",
        "close": 17.51,
        "direction_boundary": 9.62,
        "core_momentum": 0.820166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733628
      },
      {
        "date": "2024-04-19",
        "close": 16.14,
        "direction_boundary": 8.69,
        "core_momentum": 0.857307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732984
      },
      {
        "date": "2024-04-26",
        "close": 16.64,
        "direction_boundary": 8.82,
        "core_momentum": 0.886621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731872
      },
      {
        "date": "2024-05-03",
        "close": 18.68,
        "direction_boundary": 8.985,
        "core_momentum": 1.079021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740062
      },
      {
        "date": "2024-05-10",
        "close": 20.18,
        "direction_boundary": 9.12,
        "core_momentum": 1.212719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72968
      },
      {
        "date": "2024-05-17",
        "close": 18.97,
        "direction_boundary": 8.72,
        "core_momentum": 1.175459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729136
      },
      {
        "date": "2024-05-24",
        "close": 16.07,
        "direction_boundary": 9.14,
        "core_momentum": 0.758206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594954
      },
      {
        "date": "2024-05-31",
        "close": 18.16,
        "direction_boundary": 10.7,
        "core_momentum": 0.697196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618971
      },
      {
        "date": "2024-06-07",
        "close": 16.35,
        "direction_boundary": 11.57,
        "core_momentum": 0.413137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630065
      },
      {
        "date": "2024-06-14",
        "close": 17.08,
        "direction_boundary": 11.98,
        "core_momentum": 0.42571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606585
      },
      {
        "date": "2024-06-21",
        "close": 15.78,
        "direction_boundary": 14.65,
        "core_momentum": 0.077133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612519
      },
      {
        "date": "2024-06-28",
        "close": 16.39,
        "direction_boundary": 15.42,
        "core_momentum": 0.062905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614801
      },
      {
        "date": "2024-07-05",
        "close": 15.55,
        "direction_boundary": 15.02,
        "core_momentum": 0.035286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614904
      },
      {
        "date": "2024-07-12",
        "close": 17.02,
        "direction_boundary": 15.29,
        "core_momentum": 0.113146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629339
      },
      {
        "date": "2024-07-19",
        "close": 16.24,
        "direction_boundary": 16.68,
        "core_momentum": -0.026379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623865
      },
      {
        "date": "2024-07-26",
        "close": 16.5,
        "direction_boundary": 15.46,
        "core_momentum": 0.06727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623811
      },
      {
        "date": "2024-08-02",
        "close": 15.43,
        "direction_boundary": 14.51,
        "core_momentum": 0.063405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62875
      },
      {
        "date": "2024-08-09",
        "close": 17.0,
        "direction_boundary": 13.63,
        "core_momentum": 0.247249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631867
      },
      {
        "date": "2024-08-16",
        "close": 17.29,
        "direction_boundary": 13.66,
        "core_momentum": 0.265739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627917
      },
      {
        "date": "2024-08-23",
        "close": 18.08,
        "direction_boundary": 13.93,
        "core_momentum": 0.297918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630768
      },
      {
        "date": "2024-08-30",
        "close": 19.3,
        "direction_boundary": 13.73,
        "core_momentum": 0.405681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625813
      },
      {
        "date": "2024-09-06",
        "close": 21.32,
        "direction_boundary": 12.04,
        "core_momentum": 0.770764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628774
      },
      {
        "date": "2024-09-13",
        "close": 24.56,
        "direction_boundary": 13.11,
        "core_momentum": 0.873379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643947
      },
      {
        "date": "2024-09-20",
        "close": 24.33,
        "direction_boundary": 12.47,
        "core_momentum": 0.951083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589651
      },
      {
        "date": "2024-09-27",
        "close": 22.84,
        "direction_boundary": 12.0,
        "core_momentum": 0.903333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593647
      },
      {
        "date": "2024-10-04",
        "close": 22.37,
        "direction_boundary": 12.04,
        "core_momentum": 0.857973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58434
      },
      {
        "date": "2024-10-11",
        "close": 23.35,
        "direction_boundary": 12.12,
        "core_momentum": 0.926568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566997
      },
      {
        "date": "2024-10-18",
        "close": 22.96,
        "direction_boundary": 11.1445,
        "core_momentum": 1.060209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552806
      },
      {
        "date": "2024-10-25",
        "close": 26.56,
        "direction_boundary": 11.68,
        "core_momentum": 1.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582151
      },
      {
        "date": "2024-11-01",
        "close": 31.12,
        "direction_boundary": 11.17,
        "core_momentum": 1.786034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599284
      },
      {
        "date": "2024-11-08",
        "close": 32.0,
        "direction_boundary": 10.31,
        "core_momentum": 2.103783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593678
      },
      {
        "date": "2024-11-15",
        "close": 34.23,
        "direction_boundary": 11.5,
        "core_momentum": 1.976522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586033
      },
      {
        "date": "2024-11-22",
        "close": 36.29,
        "direction_boundary": 16.4,
        "core_momentum": 1.212805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520551
      },
      {
        "date": "2024-11-29",
        "close": 39.98,
        "direction_boundary": 16.49,
        "core_momentum": 1.4245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512803
      },
      {
        "date": "2024-12-06",
        "close": 46.5,
        "direction_boundary": 17.6,
        "core_momentum": 1.642045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500433
      },
      {
        "date": "2024-12-13",
        "close": 49.23,
        "direction_boundary": 19.95,
        "core_momentum": 1.467669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500962
      },
      {
        "date": "2024-12-20",
        "close": 42.27,
        "direction_boundary": 19.03,
        "core_momentum": 1.22123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544439
      },
      {
        "date": "2024-12-27",
        "close": 44.5,
        "direction_boundary": 19.37,
        "core_momentum": 1.297367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544762
      },
      {
        "date": "2025-01-03",
        "close": 44.65,
        "direction_boundary": 18.39,
        "core_momentum": 1.42795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531422
      },
      {
        "date": "2025-01-10",
        "close": 36.95,
        "direction_boundary": 18.45,
        "core_momentum": 1.00271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614095
      },
      {
        "date": "2025-01-17",
        "close": 32.98,
        "direction_boundary": 19.72,
        "core_momentum": 0.672414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637313
      },
      {
        "date": "2025-01-24",
        "close": 36.2,
        "direction_boundary": 20.05,
        "core_momentum": 0.805486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643536
      },
      {
        "date": "2025-01-31",
        "close": 39.08,
        "direction_boundary": 19.51,
        "core_momentum": 1.003075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630813
      },
      {
        "date": "2025-02-07",
        "close": 38.39,
        "direction_boundary": 17.7,
        "core_momentum": 1.168927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628624
      },
      {
        "date": "2025-02-14",
        "close": 39.76,
        "direction_boundary": 18.63,
        "core_momentum": 1.134192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628296
      },
      {
        "date": "2025-02-21",
        "close": 36.76,
        "direction_boundary": 18.97,
        "core_momentum": 0.937797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646282
      },
      {
        "date": "2025-02-28",
        "close": 34.56,
        "direction_boundary": 17.44,
        "core_momentum": 0.981651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655282
      },
      {
        "date": "2025-03-07",
        "close": 36.15,
        "direction_boundary": 16.19,
        "core_momentum": 1.23286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64675
      },
      {
        "date": "2025-03-14",
        "close": 33.25,
        "direction_boundary": 15.16,
        "core_momentum": 1.193272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637675
      },
      {
        "date": "2025-03-21",
        "close": 33.09,
        "direction_boundary": 18.5,
        "core_momentum": 0.788649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637404
      },
      {
        "date": "2025-03-28",
        "close": 31.36,
        "direction_boundary": 17.69,
        "core_momentum": 0.772753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635301
      },
      {
        "date": "2025-04-04",
        "close": 26.64,
        "direction_boundary": 19.3,
        "core_momentum": 0.380311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679221
      },
      {
        "date": "2025-04-11",
        "close": 28.74,
        "direction_boundary": 17.51,
        "core_momentum": 0.641348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684258
      },
      {
        "date": "2025-04-18",
        "close": 33.66,
        "direction_boundary": 16.14,
        "core_momentum": 1.085502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713893
      },
      {
        "date": "2025-04-25",
        "close": 31.61,
        "direction_boundary": 16.64,
        "core_momentum": 0.899639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695728
      },
      {
        "date": "2025-05-02",
        "close": 29.73,
        "direction_boundary": 18.68,
        "core_momentum": 0.591542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665971
      },
      {
        "date": "2025-05-09",
        "close": 32.17,
        "direction_boundary": 20.18,
        "core_momentum": 0.594153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674214
      },
      {
        "date": "2025-05-16",
        "close": 34.11,
        "direction_boundary": 18.97,
        "core_momentum": 0.798102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672567
      },
      {
        "date": "2025-05-23",
        "close": 36.41,
        "direction_boundary": 16.07,
        "core_momentum": 1.265713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673819
      },
      {
        "date": "2025-05-30",
        "close": 33.04,
        "direction_boundary": 18.16,
        "core_momentum": 0.819383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671824
      },
      {
        "date": "2025-06-06",
        "close": 31.78,
        "direction_boundary": 16.35,
        "core_momentum": 0.943731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632754
      },
      {
        "date": "2025-06-13",
        "close": 29.1,
        "direction_boundary": 17.08,
        "core_momentum": 0.703747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631879
      },
      {
        "date": "2025-06-20",
        "close": 27.32,
        "direction_boundary": 15.78,
        "core_momentum": 0.731305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606121
      },
      {
        "date": "2025-06-27",
        "close": 27.52,
        "direction_boundary": 16.39,
        "core_momentum": 0.679073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599241
      },
      {
        "date": "2025-07-04",
        "close": 26.3,
        "direction_boundary": 15.55,
        "core_momentum": 0.691318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599497
      },
      {
        "date": "2025-07-11",
        "close": 24.83,
        "direction_boundary": 17.02,
        "core_momentum": 0.458872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551132
      },
      {
        "date": "2025-07-18",
        "close": 24.95,
        "direction_boundary": 16.24,
        "core_momentum": 0.53633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533029
      },
      {
        "date": "2025-07-25",
        "close": 26.65,
        "direction_boundary": 16.5,
        "core_momentum": 0.615152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523666
      },
      {
        "date": "2025-08-01",
        "close": 28.47,
        "direction_boundary": 15.43,
        "core_momentum": 0.845107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520319
      },
      {
        "date": "2025-08-08",
        "close": 28.26,
        "direction_boundary": 17.0,
        "core_momentum": 0.662353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520294
      },
      {
        "date": "2025-08-15",
        "close": 27.09,
        "direction_boundary": 17.29,
        "core_momentum": 0.566802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517413
      },
      {
        "date": "2025-08-22",
        "close": 23.55,
        "direction_boundary": 18.08,
        "core_momentum": 0.302544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539168
      },
      {
        "date": "2025-08-29",
        "close": 21.47,
        "direction_boundary": 19.3,
        "core_momentum": 0.112435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545899
      },
      {
        "date": "2025-09-05",
        "close": 21.85,
        "direction_boundary": 21.32,
        "core_momentum": 0.024859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54084
      },
      {
        "date": "2025-09-12",
        "close": 17.04,
        "direction_boundary": 24.56,
        "core_momentum": -0.306189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622324
      },
      {
        "date": "2025-09-19",
        "close": 15.18,
        "direction_boundary": 24.33,
        "core_momentum": -0.376079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633739
      },
      {
        "date": "2025-09-26",
        "close": 16.6,
        "direction_boundary": 22.84,
        "core_momentum": -0.273205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653785
      },
      {
        "date": "2025-10-03",
        "close": 15.52,
        "direction_boundary": 22.37,
        "core_momentum": -0.306214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626054
      },
      {
        "date": "2025-10-10",
        "close": 16.62,
        "direction_boundary": 23.35,
        "core_momentum": -0.288223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623849
      },
      {
        "date": "2025-10-17",
        "close": 18.57,
        "direction_boundary": 22.96,
        "core_momentum": -0.191202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599771
      },
      {
        "date": "2025-10-24",
        "close": 19.38,
        "direction_boundary": 26.56,
        "core_momentum": -0.270331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603551
      },
      {
        "date": "2025-10-31",
        "close": 33.31,
        "direction_boundary": 31.12,
        "core_momentum": 0.070373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980238
      },
      {
        "date": "2025-11-07",
        "close": 32.69,
        "direction_boundary": 32.0,
        "core_momentum": 0.021562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974733
      },
      {
        "date": "2025-11-14",
        "close": 32.33,
        "direction_boundary": 34.23,
        "core_momentum": -0.055507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971232
      },
      {
        "date": "2025-11-21",
        "close": 29.73,
        "direction_boundary": 36.29,
        "core_momentum": -0.180766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972571
      },
      {
        "date": "2025-11-28",
        "close": 34.75,
        "direction_boundary": 39.98,
        "core_momentum": -0.130815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.989282
      },
      {
        "date": "2025-12-05",
        "close": 32.86,
        "direction_boundary": 46.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990969
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "direction_boundary": 49.23,
        "core_momentum": -0.390615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991511
      },
      {
        "date": "2025-12-19",
        "close": 31.68,
        "direction_boundary": 42.27,
        "core_momentum": -0.250532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989671
      },
      {
        "date": "2025-12-26",
        "close": 31.6,
        "direction_boundary": 44.5,
        "core_momentum": -0.289888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.989733
      },
      {
        "date": "2026-01-02",
        "close": 29.78,
        "direction_boundary": 44.65,
        "core_momentum": -0.333035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991352
      },
      {
        "date": "2026-01-09",
        "close": 29.48,
        "direction_boundary": 36.95,
        "core_momentum": -0.202165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987568
      },
      {
        "date": "2026-01-16",
        "close": 27.08,
        "direction_boundary": 32.98,
        "core_momentum": -0.178896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.995698
      },
      {
        "date": "2026-01-23",
        "close": 29.62,
        "direction_boundary": 36.2,
        "core_momentum": -0.181768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999229
      },
      {
        "date": "2026-01-30",
        "close": 30.64,
        "direction_boundary": 39.08,
        "core_momentum": -0.215967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996226
      },
      {
        "date": "2026-02-06",
        "close": 28.09,
        "direction_boundary": 38.39,
        "core_momentum": -0.268299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003927
      },
      {
        "date": "2026-02-13",
        "close": 28.39,
        "direction_boundary": 39.76,
        "core_momentum": -0.285966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002175
      },
      {
        "date": "2026-02-20",
        "close": 27.8,
        "direction_boundary": 36.76,
        "core_momentum": -0.243743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981869
      },
      {
        "date": "2026-02-27",
        "close": 25.69,
        "direction_boundary": 34.56,
        "core_momentum": -0.256655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979319
      },
      {
        "date": "2026-03-06",
        "close": 25.35,
        "direction_boundary": 36.15,
        "core_momentum": -0.298755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979584
      },
      {
        "date": "2026-03-13",
        "close": 26.3,
        "direction_boundary": 33.25,
        "core_momentum": -0.209023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908768
      },
      {
        "date": "2026-03-20",
        "close": 27.76,
        "direction_boundary": 33.09,
        "core_momentum": -0.161076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889629
      },
      {
        "date": "2026-03-27",
        "close": 27.75,
        "direction_boundary": 31.36,
        "core_momentum": -0.115115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884966
      },
      {
        "date": "2026-04-03",
        "close": 30.56,
        "direction_boundary": 26.64,
        "core_momentum": 0.147147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881882
      },
      {
        "date": "2026-04-10",
        "close": 28.84,
        "direction_boundary": 28.74,
        "core_momentum": 0.003479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887128
      },
      {
        "date": "2026-04-17",
        "close": 26.99,
        "direction_boundary": 33.66,
        "core_momentum": -0.198158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885315
      },
      {
        "date": "2026-04-24",
        "close": 25.33,
        "direction_boundary": 31.61,
        "core_momentum": -0.198671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890751
      },
      {
        "date": "2026-05-01",
        "close": 23.75,
        "direction_boundary": 29.73,
        "core_momentum": -0.201144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460163
      },
      {
        "date": "2026-05-08",
        "close": 23.37,
        "direction_boundary": 32.17,
        "core_momentum": -0.273547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460111
      },
      {
        "date": "2026-05-15",
        "close": 22.43,
        "direction_boundary": 34.11,
        "core_momentum": -0.342422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461747
      },
      {
        "date": "2026-05-22",
        "close": 24.1,
        "direction_boundary": 36.41,
        "core_momentum": -0.338094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465142
      },
      {
        "date": "2026-05-29",
        "close": 27.64,
        "direction_boundary": 33.04,
        "core_momentum": -0.163438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452324
      },
      {
        "date": "2026-06-05",
        "close": 25.76,
        "direction_boundary": 31.78,
        "core_momentum": -0.189427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455784
      },
      {
        "date": "2026-06-12",
        "close": 27.56,
        "direction_boundary": 29.1,
        "core_momentum": -0.052921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451978
      },
      {
        "date": "2026-06-19",
        "close": 27.86,
        "direction_boundary": 27.32,
        "core_momentum": 0.019766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444819
      },
      {
        "date": "2026-06-26",
        "close": 24.49,
        "direction_boundary": 27.52,
        "core_momentum": -0.110102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476831
      },
      {
        "date": "2026-07-03",
        "close": 24.28,
        "direction_boundary": 26.3,
        "core_momentum": -0.076806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471455
      },
      {
        "date": "2026-07-10",
        "close": 25.42,
        "direction_boundary": 24.83,
        "core_momentum": 0.023762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477277
      },
      {
        "date": "2026-07-17",
        "close": 24.59,
        "direction_boundary": 24.95,
        "core_momentum": -0.014429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465348
      },
      {
        "date": "2026-07-24",
        "close": 25.71,
        "direction_boundary": 26.65,
        "core_momentum": -0.035272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451237
      },
      {
        "date": "2026-07-31",
        "close": 26.83,
        "direction_boundary": 28.47,
        "core_momentum": -0.057604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452928
      },
      {
        "date": "2026-08-07",
        "close": 24.3,
        "direction_boundary": 28.26,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.66,
        "volume": 297235
      },
      {
        "date": "2023-08-25",
        "close": 13.93,
        "volume": 181028
      },
      {
        "date": "2023-09-01",
        "close": 13.73,
        "volume": 155242
      },
      {
        "date": "2023-09-08",
        "close": 12.04,
        "volume": 277601
      },
      {
        "date": "2023-09-15",
        "close": 13.11,
        "volume": 167237
      },
      {
        "date": "2023-09-22",
        "close": 12.47,
        "volume": 134428
      },
      {
        "date": "2023-09-29",
        "close": 12.0,
        "volume": 239918
      },
      {
        "date": "2023-10-06",
        "close": 12.04,
        "volume": 210341
      },
      {
        "date": "2023-10-13",
        "close": 12.12,
        "volume": 121779
      },
      {
        "date": "2023-10-20",
        "close": 11.1445,
        "volume": 154829
      },
      {
        "date": "2023-10-27",
        "close": 11.68,
        "volume": 253660
      },
      {
        "date": "2023-11-03",
        "close": 11.17,
        "volume": 214853
      },
      {
        "date": "2023-11-10",
        "close": 10.31,
        "volume": 79425
      },
      {
        "date": "2023-11-17",
        "close": 11.5,
        "volume": 131774
      },
      {
        "date": "2023-11-24",
        "close": 16.4,
        "volume": 419058
      },
      {
        "date": "2023-12-01",
        "close": 16.49,
        "volume": 636657
      },
      {
        "date": "2023-12-08",
        "close": 17.6,
        "volume": 343360
      },
      {
        "date": "2023-12-15",
        "close": 19.95,
        "volume": 741362
      },
      {
        "date": "2023-12-22",
        "close": 19.03,
        "volume": 647000
      },
      {
        "date": "2023-12-29",
        "close": 19.37,
        "volume": 186462
      },
      {
        "date": "2024-01-05",
        "close": 18.39,
        "volume": 290663
      },
      {
        "date": "2024-01-12",
        "close": 18.45,
        "volume": 200646
      },
      {
        "date": "2024-01-19",
        "close": 19.72,
        "volume": 211869
      },
      {
        "date": "2024-01-26",
        "close": 20.05,
        "volume": 554151
      },
      {
        "date": "2024-02-02",
        "close": 19.51,
        "volume": 235902
      },
      {
        "date": "2024-02-09",
        "close": 17.7,
        "volume": 269308
      },
      {
        "date": "2024-02-16",
        "close": 18.63,
        "volume": 118393
      },
      {
        "date": "2024-02-23",
        "close": 18.97,
        "volume": 268828
      },
      {
        "date": "2024-03-01",
        "close": 17.44,
        "volume": 369686
      },
      {
        "date": "2024-03-08",
        "close": 16.19,
        "volume": 320766
      },
      {
        "date": "2024-03-15",
        "close": 15.16,
        "volume": 624144
      },
      {
        "date": "2024-03-22",
        "close": 18.5,
        "volume": 767450
      },
      {
        "date": "2024-03-29",
        "close": 17.69,
        "volume": 182454
      },
      {
        "date": "2024-04-05",
        "close": 19.3,
        "volume": 571167
      },
      {
        "date": "2024-04-12",
        "close": 17.51,
        "volume": 559444
      },
      {
        "date": "2024-04-19",
        "close": 16.14,
        "volume": 374590
      },
      {
        "date": "2024-04-26",
        "close": 16.64,
        "volume": 305246
      },
      {
        "date": "2024-05-03",
        "close": 18.68,
        "volume": 301936
      },
      {
        "date": "2024-05-10",
        "close": 20.18,
        "volume": 565194
      },
      {
        "date": "2024-05-17",
        "close": 18.97,
        "volume": 772453
      },
      {
        "date": "2024-05-24",
        "close": 16.07,
        "volume": 583201
      },
      {
        "date": "2024-05-31",
        "close": 18.16,
        "volume": 479600
      },
      {
        "date": "2024-06-07",
        "close": 16.35,
        "volume": 398751
      },
      {
        "date": "2024-06-14",
        "close": 17.08,
        "volume": 439762
      },
      {
        "date": "2024-06-21",
        "close": 15.78,
        "volume": 172497
      },
      {
        "date": "2024-06-28",
        "close": 16.39,
        "volume": 175364
      },
      {
        "date": "2024-07-05",
        "close": 15.55,
        "volume": 215000
      },
      {
        "date": "2024-07-12",
        "close": 17.02,
        "volume": 200607
      },
      {
        "date": "2024-07-19",
        "close": 16.24,
        "volume": 197431
      },
      {
        "date": "2024-07-26",
        "close": 16.5,
        "volume": 134749
      },
      {
        "date": "2024-08-02",
        "close": 15.43,
        "volume": 207273
      },
      {
        "date": "2024-08-09",
        "close": 17.0,
        "volume": 454248
      },
      {
        "date": "2024-08-16",
        "close": 17.29,
        "volume": 252183
      },
      {
        "date": "2024-08-23",
        "close": 18.08,
        "volume": 288052
      },
      {
        "date": "2024-08-30",
        "close": 19.3,
        "volume": 326539
      },
      {
        "date": "2024-09-06",
        "close": 21.32,
        "volume": 403294
      },
      {
        "date": "2024-09-13",
        "close": 24.56,
        "volume": 549285
      },
      {
        "date": "2024-09-20",
        "close": 24.33,
        "volume": 382066
      },
      {
        "date": "2024-09-27",
        "close": 22.84,
        "volume": 354785
      },
      {
        "date": "2024-10-04",
        "close": 22.37,
        "volume": 610374
      },
      {
        "date": "2024-10-11",
        "close": 23.35,
        "volume": 650073
      },
      {
        "date": "2024-10-18",
        "close": 22.96,
        "volume": 446208
      },
      {
        "date": "2024-10-25",
        "close": 26.56,
        "volume": 890220
      },
      {
        "date": "2024-11-01",
        "close": 31.12,
        "volume": 1520150
      },
      {
        "date": "2024-11-08",
        "close": 32.0,
        "volume": 1181363
      },
      {
        "date": "2024-11-15",
        "close": 34.23,
        "volume": 833649
      },
      {
        "date": "2024-11-22",
        "close": 36.29,
        "volume": 747480
      },
      {
        "date": "2024-11-29",
        "close": 39.98,
        "volume": 766128
      },
      {
        "date": "2024-12-06",
        "close": 46.5,
        "volume": 1376384
      },
      {
        "date": "2024-12-13",
        "close": 49.23,
        "volume": 1286067
      },
      {
        "date": "2024-12-20",
        "close": 42.27,
        "volume": 1636002
      },
      {
        "date": "2024-12-27",
        "close": 44.5,
        "volume": 431139
      },
      {
        "date": "2025-01-03",
        "close": 44.65,
        "volume": 971423
      },
      {
        "date": "2025-01-10",
        "close": 36.95,
        "volume": 2098131
      },
      {
        "date": "2025-01-17",
        "close": 32.98,
        "volume": 1330147
      },
      {
        "date": "2025-01-24",
        "close": 36.2,
        "volume": 1408730
      },
      {
        "date": "2025-01-31",
        "close": 39.08,
        "volume": 1492058
      },
      {
        "date": "2025-02-07",
        "close": 38.39,
        "volume": 1024297
      },
      {
        "date": "2025-02-14",
        "close": 39.76,
        "volume": 998085
      },
      {
        "date": "2025-02-21",
        "close": 36.76,
        "volume": 697616
      },
      {
        "date": "2025-02-28",
        "close": 34.56,
        "volume": 514377
      },
      {
        "date": "2025-03-07",
        "close": 36.15,
        "volume": 555031
      },
      {
        "date": "2025-03-14",
        "close": 33.25,
        "volume": 662898
      },
      {
        "date": "2025-03-21",
        "close": 33.09,
        "volume": 433038
      },
      {
        "date": "2025-03-28",
        "close": 31.36,
        "volume": 481953
      },
      {
        "date": "2025-04-04",
        "close": 26.64,
        "volume": 422911
      },
      {
        "date": "2025-04-11",
        "close": 28.74,
        "volume": 922459
      },
      {
        "date": "2025-04-18",
        "close": 33.66,
        "volume": 842348
      },
      {
        "date": "2025-04-25",
        "close": 31.61,
        "volume": 649163
      },
      {
        "date": "2025-05-02",
        "close": 29.73,
        "volume": 317089
      },
      {
        "date": "2025-05-09",
        "close": 32.17,
        "volume": 506550
      },
      {
        "date": "2025-05-16",
        "close": 34.11,
        "volume": 859328
      },
      {
        "date": "2025-05-23",
        "close": 36.41,
        "volume": 580313
      },
      {
        "date": "2025-05-30",
        "close": 33.04,
        "volume": 544680
      },
      {
        "date": "2025-06-06",
        "close": 31.78,
        "volume": 419533
      },
      {
        "date": "2025-06-13",
        "close": 29.1,
        "volume": 538992
      },
      {
        "date": "2025-06-20",
        "close": 27.32,
        "volume": 281248
      },
      {
        "date": "2025-06-27",
        "close": 27.52,
        "volume": 409582
      },
      {
        "date": "2025-07-04",
        "close": 26.3,
        "volume": 293157
      },
      {
        "date": "2025-07-11",
        "close": 24.83,
        "volume": 570891
      },
      {
        "date": "2025-07-18",
        "close": 24.95,
        "volume": 488826
      },
      {
        "date": "2025-07-25",
        "close": 26.65,
        "volume": 415041
      },
      {
        "date": "2025-08-01",
        "close": 28.47,
        "volume": 730918
      },
      {
        "date": "2025-08-08",
        "close": 28.26,
        "volume": 635548
      },
      {
        "date": "2025-08-15",
        "close": 27.09,
        "volume": 398896
      },
      {
        "date": "2025-08-22",
        "close": 23.55,
        "volume": 703246
      },
      {
        "date": "2025-08-29",
        "close": 21.47,
        "volume": 763979
      },
      {
        "date": "2025-09-05",
        "close": 21.85,
        "volume": 708657
      },
      {
        "date": "2025-09-12",
        "close": 17.04,
        "volume": 1024944
      },
      {
        "date": "2025-09-19",
        "close": 15.18,
        "volume": 1000716
      },
      {
        "date": "2025-09-26",
        "close": 16.6,
        "volume": 1288559
      },
      {
        "date": "2025-10-03",
        "close": 15.52,
        "volume": 732469
      },
      {
        "date": "2025-10-10",
        "close": 16.62,
        "volume": 1000536
      },
      {
        "date": "2025-10-17",
        "close": 18.57,
        "volume": 1879382
      },
      {
        "date": "2025-10-24",
        "close": 19.38,
        "volume": 744435
      },
      {
        "date": "2025-10-31",
        "close": 33.31,
        "volume": 3096763
      },
      {
        "date": "2025-11-07",
        "close": 32.69,
        "volume": 1262786
      },
      {
        "date": "2025-11-14",
        "close": 32.33,
        "volume": 633543
      },
      {
        "date": "2025-11-21",
        "close": 29.73,
        "volume": 827640
      },
      {
        "date": "2025-11-28",
        "close": 34.75,
        "volume": 487399
      },
      {
        "date": "2025-12-05",
        "close": 32.86,
        "volume": 680823
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "volume": 559978
      },
      {
        "date": "2025-12-19",
        "close": 31.68,
        "volume": 434583
      },
      {
        "date": "2025-12-26",
        "close": 31.6,
        "volume": 232205
      },
      {
        "date": "2026-01-02",
        "close": 29.78,
        "volume": 301079
      },
      {
        "date": "2026-01-09",
        "close": 29.48,
        "volume": 389787
      },
      {
        "date": "2026-01-16",
        "close": 27.08,
        "volume": 363502
      },
      {
        "date": "2026-01-23",
        "close": 29.62,
        "volume": 713417
      },
      {
        "date": "2026-01-30",
        "close": 30.64,
        "volume": 604310
      },
      {
        "date": "2026-02-06",
        "close": 28.09,
        "volume": 587213
      },
      {
        "date": "2026-02-13",
        "close": 28.39,
        "volume": 494962
      },
      {
        "date": "2026-02-20",
        "close": 27.8,
        "volume": 361505
      },
      {
        "date": "2026-02-27",
        "close": 25.69,
        "volume": 494764
      },
      {
        "date": "2026-03-06",
        "close": 25.35,
        "volume": 735001
      },
      {
        "date": "2026-03-13",
        "close": 26.3,
        "volume": 489343
      },
      {
        "date": "2026-03-20",
        "close": 27.76,
        "volume": 633783
      },
      {
        "date": "2026-03-27",
        "close": 27.75,
        "volume": 947478
      },
      {
        "date": "2026-04-03",
        "close": 30.56,
        "volume": 887695
      },
      {
        "date": "2026-04-10",
        "close": 28.84,
        "volume": 798973
      },
      {
        "date": "2026-04-17",
        "close": 26.99,
        "volume": 668821
      },
      {
        "date": "2026-04-24",
        "close": 25.33,
        "volume": 764151
      },
      {
        "date": "2026-05-01",
        "close": 23.75,
        "volume": 700222
      },
      {
        "date": "2026-05-08",
        "close": 23.37,
        "volume": 1421693
      },
      {
        "date": "2026-05-15",
        "close": 22.43,
        "volume": 681587
      },
      {
        "date": "2026-05-22",
        "close": 24.1,
        "volume": 662703
      },
      {
        "date": "2026-05-29",
        "close": 27.64,
        "volume": 1367076
      },
      {
        "date": "2026-06-05",
        "close": 25.76,
        "volume": 689731
      },
      {
        "date": "2026-06-12",
        "close": 27.56,
        "volume": 635208
      },
      {
        "date": "2026-06-19",
        "close": 27.86,
        "volume": 305403
      },
      {
        "date": "2026-06-26",
        "close": 24.49,
        "volume": 506405
      },
      {
        "date": "2026-07-03",
        "close": 24.28,
        "volume": 387294
      },
      {
        "date": "2026-07-10",
        "close": 25.42,
        "volume": 299200
      },
      {
        "date": "2026-07-17",
        "close": 24.59,
        "volume": 162895
      },
      {
        "date": "2026-07-24",
        "close": 25.71,
        "volume": 316618
      },
      {
        "date": "2026-07-31",
        "close": 26.83,
        "volume": 347000
      },
      {
        "date": "2026-08-07",
        "close": 24.3,
        "volume": 292732
      }
    ],
    "sharemaestro_context": {
      "trend": 26.476,
      "fair_value": 24.551567,
      "market_activity": -7.318945,
      "market_dynamics": -0.017417,
      "relative_strength": -16.967032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.005682,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.008662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.121868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.175415,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.369619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.14833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.954545,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.386364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 1.306233
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.324242
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.137324
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.018613
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.141664
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.056283
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.021119
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.008575
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.011793
      }
    ]
  }
}