{
  "ticker": {
    "uuid": "95701d87-6a35-4bfd-abb9-9b374ab88550",
    "symbol": "WS",
    "name": "Worthington Steel Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.410018,
    "boundary_margin": 0.300917,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.544954,
    "volatility_stability": 1.0247,
    "risk_context": 0.1835,
    "current_regime": {
      "move": 0.062236,
      "interruption": -0.407984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.066,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 43.335658,
        "direction_boundary": 21.125497,
        "core_momentum": 1.051344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521133
      },
      {
        "date": "2024-12-06",
        "close": 42.301556,
        "direction_boundary": 24.817701,
        "core_momentum": 0.704491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51791
      },
      {
        "date": "2024-12-13",
        "close": 40.861544,
        "direction_boundary": 28.985704,
        "core_momentum": 0.409714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512702
      },
      {
        "date": "2024-12-20",
        "close": 33.081165,
        "direction_boundary": 29.080864,
        "core_momentum": 0.137558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594161
      },
      {
        "date": "2024-12-27",
        "close": 31.053609,
        "direction_boundary": 26.739931,
        "core_momentum": 0.16132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596815
      },
      {
        "date": "2025-01-03",
        "close": 29.47231,
        "direction_boundary": 23.723362,
        "core_momentum": 0.242333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599057
      },
      {
        "date": "2025-01-10",
        "close": 28.27906,
        "direction_boundary": 26.616223,
        "core_momentum": 0.062475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589184
      },
      {
        "date": "2025-01-17",
        "close": 29.423804,
        "direction_boundary": 26.473483,
        "core_momentum": 0.111444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58856
      },
      {
        "date": "2025-01-24",
        "close": 28.899938,
        "direction_boundary": 28.148297,
        "core_momentum": 0.026703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573613
      },
      {
        "date": "2025-01-31",
        "close": 28.182048,
        "direction_boundary": 28.538453,
        "core_momentum": -0.012489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545629
      },
      {
        "date": "2025-02-07",
        "close": 27.153718,
        "direction_boundary": 28.576517,
        "core_momentum": -0.049789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546784
      },
      {
        "date": "2025-02-14",
        "close": 27.891011,
        "direction_boundary": 30.527295,
        "core_momentum": -0.086358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548781
      },
      {
        "date": "2025-02-21",
        "close": 27.541767,
        "direction_boundary": 28.842964,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545804
      },
      {
        "date": "2025-02-28",
        "close": 25.873157,
        "direction_boundary": 29.56618,
        "core_momentum": -0.124907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549926
      },
      {
        "date": "2025-03-07",
        "close": 25.368694,
        "direction_boundary": 30.451167,
        "core_momentum": -0.166906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52284
      },
      {
        "date": "2025-03-14",
        "close": 25.989572,
        "direction_boundary": 28.746052,
        "core_momentum": -0.095891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516483
      },
      {
        "date": "2025-03-21",
        "close": 25.550394,
        "direction_boundary": 33.835203,
        "core_momentum": -0.244858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495458
      },
      {
        "date": "2025-03-28",
        "close": 24.994102,
        "direction_boundary": 34.294374,
        "core_momentum": -0.271189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484413
      },
      {
        "date": "2025-04-04",
        "close": 22.388313,
        "direction_boundary": 34.294374,
        "core_momentum": -0.347172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503006
      },
      {
        "date": "2025-04-11",
        "close": 23.383783,
        "direction_boundary": 33.299503,
        "core_momentum": -0.297774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508377
      },
      {
        "date": "2025-04-18",
        "close": 23.657049,
        "direction_boundary": 31.472383,
        "core_momentum": -0.248324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502887
      },
      {
        "date": "2025-04-25",
        "close": 25.111216,
        "direction_boundary": 29.855716,
        "core_momentum": -0.158914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508916
      },
      {
        "date": "2025-05-02",
        "close": 25.921255,
        "direction_boundary": 31.89329,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509364
      },
      {
        "date": "2025-05-09",
        "close": 25.384482,
        "direction_boundary": 30.563606,
        "core_momentum": -0.169454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397011
      },
      {
        "date": "2025-05-16",
        "close": 26.62394,
        "direction_boundary": 32.046347,
        "core_momentum": -0.169205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402095
      },
      {
        "date": "2025-05-23",
        "close": 25.081937,
        "direction_boundary": 31.730667,
        "core_momentum": -0.209536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396305
      },
      {
        "date": "2025-05-30",
        "close": 24.301177,
        "direction_boundary": 31.558477,
        "core_momentum": -0.229964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395974
      },
      {
        "date": "2025-06-06",
        "close": 25.335685,
        "direction_boundary": 30.247925,
        "core_momentum": -0.162399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405747
      },
      {
        "date": "2025-06-13",
        "close": 24.164544,
        "direction_boundary": 28.564296,
        "core_momentum": -0.15403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40706
      },
      {
        "date": "2025-06-20",
        "close": 24.056491,
        "direction_boundary": 30.4782,
        "core_momentum": -0.210698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299877
      },
      {
        "date": "2025-06-27",
        "close": 31.463022,
        "direction_boundary": 32.084341,
        "core_momentum": -0.019365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483533
      },
      {
        "date": "2025-07-04",
        "close": 31.846118,
        "direction_boundary": 30.930228,
        "core_momentum": 0.029611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477688
      },
      {
        "date": "2025-07-11",
        "close": 32.268506,
        "direction_boundary": 33.5366,
        "core_momentum": -0.037812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473538
      },
      {
        "date": "2025-07-18",
        "close": 31.354969,
        "direction_boundary": 35.027329,
        "core_momentum": -0.104843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473041
      },
      {
        "date": "2025-07-25",
        "close": 31.266562,
        "direction_boundary": 38.133816,
        "core_momentum": -0.180083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472199
      },
      {
        "date": "2025-08-01",
        "close": 29.292142,
        "direction_boundary": 33.325012,
        "core_momentum": -0.121016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480186
      },
      {
        "date": "2025-08-08",
        "close": 29.410018,
        "direction_boundary": 32.536368,
        "core_momentum": -0.096088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47694
      },
      {
        "date": "2025-08-15",
        "close": 31.089748,
        "direction_boundary": 32.401722,
        "core_momentum": -0.040491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481446
      },
      {
        "date": "2025-08-22",
        "close": 32.622134,
        "direction_boundary": 33.526982,
        "core_momentum": -0.026989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484566
      },
      {
        "date": "2025-08-29",
        "close": 32.710541,
        "direction_boundary": 34.046333,
        "core_momentum": -0.039235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474323
      },
      {
        "date": "2025-09-05",
        "close": 32.44532,
        "direction_boundary": 29.910761,
        "core_momentum": 0.084737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473194
      },
      {
        "date": "2025-09-12",
        "close": 32.897178,
        "direction_boundary": 31.709254,
        "core_momentum": 0.037463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472767
      },
      {
        "date": "2025-09-19",
        "close": 33.134061,
        "direction_boundary": 34.821226,
        "core_momentum": -0.048452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471283
      },
      {
        "date": "2025-09-26",
        "close": 29.807824,
        "direction_boundary": 31.97986,
        "core_momentum": -0.067919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496319
      },
      {
        "date": "2025-10-03",
        "close": 31.189643,
        "direction_boundary": 32.308454,
        "core_momentum": -0.034629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469175
      },
      {
        "date": "2025-10-10",
        "close": 28.82081,
        "direction_boundary": 32.617718,
        "core_momentum": -0.116406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483645
      },
      {
        "date": "2025-10-17",
        "close": 29.985486,
        "direction_boundary": 34.115717,
        "core_momentum": -0.121065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485613
      },
      {
        "date": "2025-10-24",
        "close": 31.061331,
        "direction_boundary": 35.314116,
        "core_momentum": -0.120427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481698
      },
      {
        "date": "2025-10-31",
        "close": 31.574579,
        "direction_boundary": 36.357883,
        "core_momentum": -0.131562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480664
      },
      {
        "date": "2025-11-07",
        "close": 31.090942,
        "direction_boundary": 44.77567,
        "core_momentum": -0.305629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480073
      },
      {
        "date": "2025-11-14",
        "close": 31.258734,
        "direction_boundary": 41.770008,
        "core_momentum": -0.251646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476618
      },
      {
        "date": "2025-11-21",
        "close": 31.604189,
        "direction_boundary": 43.625594,
        "core_momentum": -0.275559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467074
      },
      {
        "date": "2025-11-28",
        "close": 33.311723,
        "direction_boundary": 43.335658,
        "core_momentum": -0.231309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46707
      },
      {
        "date": "2025-12-05",
        "close": 35.453544,
        "direction_boundary": 42.301556,
        "core_momentum": -0.161886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470543
      },
      {
        "date": "2025-12-12",
        "close": 35.522635,
        "direction_boundary": 40.861544,
        "core_momentum": -0.130659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462823
      },
      {
        "date": "2025-12-19",
        "close": 36.018346,
        "direction_boundary": 33.081165,
        "core_momentum": 0.088787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461991
      },
      {
        "date": "2025-12-26",
        "close": 35.730833,
        "direction_boundary": 31.053609,
        "core_momentum": 0.150618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284192
      },
      {
        "date": "2026-01-02",
        "close": 34.838554,
        "direction_boundary": 29.47231,
        "core_momentum": 0.182077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287012
      },
      {
        "date": "2026-01-09",
        "close": 36.613199,
        "direction_boundary": 28.27906,
        "core_momentum": 0.294711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293868
      },
      {
        "date": "2026-01-16",
        "close": 39.716348,
        "direction_boundary": 29.423804,
        "core_momentum": 0.349803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308018
      },
      {
        "date": "2026-01-23",
        "close": 40.023689,
        "direction_boundary": 28.899938,
        "core_momentum": 0.384906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307549
      },
      {
        "date": "2026-01-30",
        "close": 39.88489,
        "direction_boundary": 28.182048,
        "core_momentum": 0.415259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288896
      },
      {
        "date": "2026-02-06",
        "close": 47.290809,
        "direction_boundary": 27.153718,
        "core_momentum": 0.741596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36252
      },
      {
        "date": "2026-02-13",
        "close": 46.497672,
        "direction_boundary": 27.891011,
        "core_momentum": 0.66712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361543
      },
      {
        "date": "2026-02-20",
        "close": 43.691949,
        "direction_boundary": 27.541767,
        "core_momentum": 0.586389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373802
      },
      {
        "date": "2026-02-27",
        "close": 41.20348,
        "direction_boundary": 25.873157,
        "core_momentum": 0.592518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386082
      },
      {
        "date": "2026-03-06",
        "close": 37.208052,
        "direction_boundary": 25.368694,
        "core_momentum": 0.466692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415197
      },
      {
        "date": "2026-03-13",
        "close": 32.191458,
        "direction_boundary": 25.989572,
        "core_momentum": 0.23863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46407
      },
      {
        "date": "2026-03-20",
        "close": 31.434247,
        "direction_boundary": 25.550394,
        "core_momentum": 0.230284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464989
      },
      {
        "date": "2026-03-27",
        "close": 27.996904,
        "direction_boundary": 24.994102,
        "core_momentum": 0.12014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469642
      },
      {
        "date": "2026-04-03",
        "close": 30.139016,
        "direction_boundary": 22.388313,
        "core_momentum": 0.346194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477011
      },
      {
        "date": "2026-04-10",
        "close": 34.921406,
        "direction_boundary": 23.383783,
        "core_momentum": 0.493403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505666
      },
      {
        "date": "2026-04-17",
        "close": 34.27379,
        "direction_boundary": 23.657049,
        "core_momentum": 0.448777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504699
      },
      {
        "date": "2026-04-24",
        "close": 37.601536,
        "direction_boundary": 25.111216,
        "core_momentum": 0.4974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517663
      },
      {
        "date": "2026-05-01",
        "close": 39.02629,
        "direction_boundary": 25.921255,
        "core_momentum": 0.505571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519191
      },
      {
        "date": "2026-05-08",
        "close": 40.281667,
        "direction_boundary": 25.384482,
        "core_momentum": 0.586862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51902
      },
      {
        "date": "2026-05-15",
        "close": 38.78717,
        "direction_boundary": 26.62394,
        "core_momentum": 0.456853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523221
      },
      {
        "date": "2026-05-22",
        "close": 39.942914,
        "direction_boundary": 25.081937,
        "core_momentum": 0.592497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52403
      },
      {
        "date": "2026-05-29",
        "close": 42.03521,
        "direction_boundary": 24.301177,
        "core_momentum": 0.72976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523774
      },
      {
        "date": "2026-06-05",
        "close": 41.367668,
        "direction_boundary": 25.335685,
        "core_momentum": 0.632783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519053
      },
      {
        "date": "2026-06-12",
        "close": 43.45,
        "direction_boundary": 24.164544,
        "core_momentum": 0.798089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522438
      },
      {
        "date": "2026-06-19",
        "close": 40.73,
        "direction_boundary": 24.056491,
        "core_momentum": 0.693098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53186
      },
      {
        "date": "2026-06-26",
        "close": 38.57,
        "direction_boundary": 31.463022,
        "core_momentum": 0.225884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537957
      },
      {
        "date": "2026-07-03",
        "close": 32.02,
        "direction_boundary": 31.846118,
        "core_momentum": 0.00546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597744
      },
      {
        "date": "2026-07-10",
        "close": 33.05,
        "direction_boundary": 32.268506,
        "core_momentum": 0.024218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595068
      },
      {
        "date": "2026-07-17",
        "close": 35.33,
        "direction_boundary": 31.354969,
        "core_momentum": 0.126775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591205
      },
      {
        "date": "2026-07-24",
        "close": 35.98,
        "direction_boundary": 31.266562,
        "core_momentum": 0.15075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591819
      },
      {
        "date": "2026-07-31",
        "close": 36.01,
        "direction_boundary": 29.292142,
        "core_momentum": 0.22934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591858
      },
      {
        "date": "2026-08-07",
        "close": 38.26,
        "direction_boundary": 29.410018,
        "core_momentum": 0.300917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544954
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 21.125497,
        "volume": 1049479
      },
      {
        "date": "2023-12-08",
        "close": 24.817701,
        "volume": 3430183
      },
      {
        "date": "2023-12-15",
        "close": 28.985704,
        "volume": 2683591
      },
      {
        "date": "2023-12-22",
        "close": 29.080864,
        "volume": 1000180
      },
      {
        "date": "2023-12-29",
        "close": 26.739931,
        "volume": 716848
      },
      {
        "date": "2024-01-05",
        "close": 23.723362,
        "volume": 770350
      },
      {
        "date": "2024-01-12",
        "close": 26.616223,
        "volume": 1067117
      },
      {
        "date": "2024-01-19",
        "close": 26.473483,
        "volume": 862794
      },
      {
        "date": "2024-01-26",
        "close": 28.148297,
        "volume": 930773
      },
      {
        "date": "2024-02-02",
        "close": 28.538453,
        "volume": 536601
      },
      {
        "date": "2024-02-09",
        "close": 28.576517,
        "volume": 1241894
      },
      {
        "date": "2024-02-16",
        "close": 30.527295,
        "volume": 983215
      },
      {
        "date": "2024-02-23",
        "close": 28.842964,
        "volume": 439730
      },
      {
        "date": "2024-03-01",
        "close": 29.56618,
        "volume": 847605
      },
      {
        "date": "2024-03-08",
        "close": 30.451167,
        "volume": 1288919
      },
      {
        "date": "2024-03-15",
        "close": 28.746052,
        "volume": 2626891
      },
      {
        "date": "2024-03-22",
        "close": 33.835203,
        "volume": 2616133
      },
      {
        "date": "2024-03-29",
        "close": 34.294374,
        "volume": 1336591
      },
      {
        "date": "2024-04-05",
        "close": 34.294374,
        "volume": 958436
      },
      {
        "date": "2024-04-12",
        "close": 33.299503,
        "volume": 641761
      },
      {
        "date": "2024-04-19",
        "close": 31.472383,
        "volume": 1095731
      },
      {
        "date": "2024-04-26",
        "close": 29.855716,
        "volume": 852775
      },
      {
        "date": "2024-05-03",
        "close": 31.89329,
        "volume": 824975
      },
      {
        "date": "2024-05-10",
        "close": 30.563606,
        "volume": 666421
      },
      {
        "date": "2024-05-17",
        "close": 32.046347,
        "volume": 641039
      },
      {
        "date": "2024-05-24",
        "close": 31.730667,
        "volume": 577330
      },
      {
        "date": "2024-05-31",
        "close": 31.558477,
        "volume": 479133
      },
      {
        "date": "2024-06-07",
        "close": 30.247925,
        "volume": 634327
      },
      {
        "date": "2024-06-14",
        "close": 28.564296,
        "volume": 922720
      },
      {
        "date": "2024-06-21",
        "close": 30.4782,
        "volume": 2121989
      },
      {
        "date": "2024-06-28",
        "close": 32.084341,
        "volume": 3121260
      },
      {
        "date": "2024-07-05",
        "close": 30.930228,
        "volume": 725384
      },
      {
        "date": "2024-07-12",
        "close": 33.5366,
        "volume": 860612
      },
      {
        "date": "2024-07-19",
        "close": 35.027329,
        "volume": 889922
      },
      {
        "date": "2024-07-26",
        "close": 38.133816,
        "volume": 1066439
      },
      {
        "date": "2024-08-02",
        "close": 33.325012,
        "volume": 974773
      },
      {
        "date": "2024-08-09",
        "close": 32.536368,
        "volume": 668450
      },
      {
        "date": "2024-08-16",
        "close": 32.401722,
        "volume": 486906
      },
      {
        "date": "2024-08-23",
        "close": 33.526982,
        "volume": 521028
      },
      {
        "date": "2024-08-30",
        "close": 34.046333,
        "volume": 500588
      },
      {
        "date": "2024-09-06",
        "close": 29.910761,
        "volume": 422961
      },
      {
        "date": "2024-09-13",
        "close": 31.709254,
        "volume": 2146674
      },
      {
        "date": "2024-09-20",
        "close": 34.821226,
        "volume": 1794518
      },
      {
        "date": "2024-09-27",
        "close": 31.97986,
        "volume": 1554407
      },
      {
        "date": "2024-10-04",
        "close": 32.308454,
        "volume": 846283
      },
      {
        "date": "2024-10-11",
        "close": 32.617718,
        "volume": 854659
      },
      {
        "date": "2024-10-18",
        "close": 34.115717,
        "volume": 791124
      },
      {
        "date": "2024-10-25",
        "close": 35.314116,
        "volume": 780790
      },
      {
        "date": "2024-11-01",
        "close": 36.357883,
        "volume": 913192
      },
      {
        "date": "2024-11-08",
        "close": 44.77567,
        "volume": 984212
      },
      {
        "date": "2024-11-15",
        "close": 41.770008,
        "volume": 793450
      },
      {
        "date": "2024-11-22",
        "close": 43.625594,
        "volume": 721121
      },
      {
        "date": "2024-11-29",
        "close": 43.335658,
        "volume": 796712
      },
      {
        "date": "2024-12-06",
        "close": 42.301556,
        "volume": 979757
      },
      {
        "date": "2024-12-13",
        "close": 40.861544,
        "volume": 1293830
      },
      {
        "date": "2024-12-20",
        "close": 33.081165,
        "volume": 4588945
      },
      {
        "date": "2024-12-27",
        "close": 31.053609,
        "volume": 1423185
      },
      {
        "date": "2025-01-03",
        "close": 29.47231,
        "volume": 1320799
      },
      {
        "date": "2025-01-10",
        "close": 28.27906,
        "volume": 1426874
      },
      {
        "date": "2025-01-17",
        "close": 29.423804,
        "volume": 1034239
      },
      {
        "date": "2025-01-24",
        "close": 28.899938,
        "volume": 1101463
      },
      {
        "date": "2025-01-31",
        "close": 28.182048,
        "volume": 1215988
      },
      {
        "date": "2025-02-07",
        "close": 27.153718,
        "volume": 1216196
      },
      {
        "date": "2025-02-14",
        "close": 27.891011,
        "volume": 1222893
      },
      {
        "date": "2025-02-21",
        "close": 27.541767,
        "volume": 1037838
      },
      {
        "date": "2025-02-28",
        "close": 25.873157,
        "volume": 1441527
      },
      {
        "date": "2025-03-07",
        "close": 25.368694,
        "volume": 1402905
      },
      {
        "date": "2025-03-14",
        "close": 25.989572,
        "volume": 1427130
      },
      {
        "date": "2025-03-21",
        "close": 25.550394,
        "volume": 4600295
      },
      {
        "date": "2025-03-28",
        "close": 24.994102,
        "volume": 1294026
      },
      {
        "date": "2025-04-04",
        "close": 22.388313,
        "volume": 992672
      },
      {
        "date": "2025-04-11",
        "close": 23.383783,
        "volume": 1712835
      },
      {
        "date": "2025-04-18",
        "close": 23.657049,
        "volume": 682288
      },
      {
        "date": "2025-04-25",
        "close": 25.111216,
        "volume": 864414
      },
      {
        "date": "2025-05-02",
        "close": 25.921255,
        "volume": 745147
      },
      {
        "date": "2025-05-09",
        "close": 25.384482,
        "volume": 653947
      },
      {
        "date": "2025-05-16",
        "close": 26.62394,
        "volume": 955282
      },
      {
        "date": "2025-05-23",
        "close": 25.081937,
        "volume": 750905
      },
      {
        "date": "2025-05-30",
        "close": 24.301177,
        "volume": 1062635
      },
      {
        "date": "2025-06-06",
        "close": 25.335685,
        "volume": 1221084
      },
      {
        "date": "2025-06-13",
        "close": 24.164544,
        "volume": 1103631
      },
      {
        "date": "2025-06-20",
        "close": 24.056491,
        "volume": 1532411
      },
      {
        "date": "2025-06-27",
        "close": 31.463022,
        "volume": 2867762
      },
      {
        "date": "2025-07-04",
        "close": 31.846118,
        "volume": 1687967
      },
      {
        "date": "2025-07-11",
        "close": 32.268506,
        "volume": 1168083
      },
      {
        "date": "2025-07-18",
        "close": 31.354969,
        "volume": 1129679
      },
      {
        "date": "2025-07-25",
        "close": 31.266562,
        "volume": 1294078
      },
      {
        "date": "2025-08-01",
        "close": 29.292142,
        "volume": 1147076
      },
      {
        "date": "2025-08-08",
        "close": 29.410018,
        "volume": 851166
      },
      {
        "date": "2025-08-15",
        "close": 31.089748,
        "volume": 930312
      },
      {
        "date": "2025-08-22",
        "close": 32.622134,
        "volume": 939525
      },
      {
        "date": "2025-08-29",
        "close": 32.710541,
        "volume": 1027322
      },
      {
        "date": "2025-09-05",
        "close": 32.44532,
        "volume": 638177
      },
      {
        "date": "2025-09-12",
        "close": 32.897178,
        "volume": 1187843
      },
      {
        "date": "2025-09-19",
        "close": 33.134061,
        "volume": 2391028
      },
      {
        "date": "2025-09-26",
        "close": 29.807824,
        "volume": 2526956
      },
      {
        "date": "2025-10-03",
        "close": 31.189643,
        "volume": 1421213
      },
      {
        "date": "2025-10-10",
        "close": 28.82081,
        "volume": 1013076
      },
      {
        "date": "2025-10-17",
        "close": 29.985486,
        "volume": 1050341
      },
      {
        "date": "2025-10-24",
        "close": 31.061331,
        "volume": 1076761
      },
      {
        "date": "2025-10-31",
        "close": 31.574579,
        "volume": 1034999
      },
      {
        "date": "2025-11-07",
        "close": 31.090942,
        "volume": 838978
      },
      {
        "date": "2025-11-14",
        "close": 31.258734,
        "volume": 784338
      },
      {
        "date": "2025-11-21",
        "close": 31.604189,
        "volume": 840031
      },
      {
        "date": "2025-11-28",
        "close": 33.311723,
        "volume": 750593
      },
      {
        "date": "2025-12-05",
        "close": 35.453544,
        "volume": 789227
      },
      {
        "date": "2025-12-12",
        "close": 35.522635,
        "volume": 1146102
      },
      {
        "date": "2025-12-19",
        "close": 36.018346,
        "volume": 2573076
      },
      {
        "date": "2025-12-26",
        "close": 35.730833,
        "volume": 814063
      },
      {
        "date": "2026-01-02",
        "close": 34.838554,
        "volume": 934845
      },
      {
        "date": "2026-01-09",
        "close": 36.613199,
        "volume": 1000660
      },
      {
        "date": "2026-01-16",
        "close": 39.716348,
        "volume": 1599027
      },
      {
        "date": "2026-01-23",
        "close": 40.023689,
        "volume": 1343434
      },
      {
        "date": "2026-01-30",
        "close": 39.88489,
        "volume": 1314329
      },
      {
        "date": "2026-02-06",
        "close": 47.290809,
        "volume": 1602438
      },
      {
        "date": "2026-02-13",
        "close": 46.497672,
        "volume": 1401796
      },
      {
        "date": "2026-02-20",
        "close": 43.691949,
        "volume": 989295
      },
      {
        "date": "2026-02-27",
        "close": 41.20348,
        "volume": 1077383
      },
      {
        "date": "2026-03-06",
        "close": 37.208052,
        "volume": 1178631
      },
      {
        "date": "2026-03-13",
        "close": 32.191458,
        "volume": 1539388
      },
      {
        "date": "2026-03-20",
        "close": 31.434247,
        "volume": 2669849
      },
      {
        "date": "2026-03-27",
        "close": 27.996904,
        "volume": 2432109
      },
      {
        "date": "2026-04-03",
        "close": 30.139016,
        "volume": 1516573
      },
      {
        "date": "2026-04-10",
        "close": 34.921406,
        "volume": 1569721
      },
      {
        "date": "2026-04-17",
        "close": 34.27379,
        "volume": 1023758
      },
      {
        "date": "2026-04-24",
        "close": 37.601536,
        "volume": 943697
      },
      {
        "date": "2026-05-01",
        "close": 39.02629,
        "volume": 1129056
      },
      {
        "date": "2026-05-08",
        "close": 40.281667,
        "volume": 1332143
      },
      {
        "date": "2026-05-15",
        "close": 38.78717,
        "volume": 1129491
      },
      {
        "date": "2026-05-22",
        "close": 39.942914,
        "volume": 1170445
      },
      {
        "date": "2026-05-29",
        "close": 42.03521,
        "volume": 792201
      },
      {
        "date": "2026-06-05",
        "close": 41.367668,
        "volume": 1104730
      },
      {
        "date": "2026-06-12",
        "close": 43.45,
        "volume": 1268315
      },
      {
        "date": "2026-06-19",
        "close": 40.73,
        "volume": 1834393
      },
      {
        "date": "2026-06-26",
        "close": 38.57,
        "volume": 2940837
      },
      {
        "date": "2026-07-03",
        "close": 32.02,
        "volume": 1707778
      },
      {
        "date": "2026-07-10",
        "close": 33.05,
        "volume": 1427368
      },
      {
        "date": "2026-07-17",
        "close": 35.33,
        "volume": 1129951
      },
      {
        "date": "2026-07-24",
        "close": 35.98,
        "volume": 1082234
      },
      {
        "date": "2026-07-31",
        "close": 36.01,
        "volume": 1251155
      },
      {
        "date": "2026-08-07",
        "close": 38.26,
        "volume": 1037987
      }
    ],
    "sharemaestro_context": {
      "trend": 37.963872,
      "fair_value": 32.377382,
      "market_activity": -16.402544,
      "market_dynamics": -0.541938,
      "relative_strength": -4.330399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.084803,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.072462,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.061046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058979,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.272804,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.457264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.088787,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.261016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.333114
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.116421
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.013699
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.013927
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.072088
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.062236
      }
    ]
  }
}