{
  "ticker": {
    "uuid": "95707b77-1c7e-4d58-9c03-27b9faee5813",
    "symbol": "DEDI",
    "name": "Dedicare AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.536953,
    "boundary_margin": 0.267103,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.321534,
    "volatility_stability": 1.5228,
    "risk_context": 0.311,
    "current_regime": {
      "move": 0.290828,
      "interruption": -0.03132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.037,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.770248,
        "direction_boundary": 75.401306,
        "core_momentum": -0.074681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548101
      },
      {
        "date": "2023-08-25",
        "close": 68.947479,
        "direction_boundary": 77.693375,
        "core_momentum": -0.112569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540563
      },
      {
        "date": "2023-09-01",
        "close": 71.991692,
        "direction_boundary": 73.662491,
        "core_momentum": -0.022682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525046
      },
      {
        "date": "2023-09-08",
        "close": 71.168945,
        "direction_boundary": 73.504417,
        "core_momentum": -0.031773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5251
      },
      {
        "date": "2023-09-15",
        "close": 71.909424,
        "direction_boundary": 74.373825,
        "core_momentum": -0.033135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525456
      },
      {
        "date": "2023-09-22",
        "close": 76.023239,
        "direction_boundary": 66.628197,
        "core_momentum": 0.141007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533985
      },
      {
        "date": "2023-09-29",
        "close": 72.979012,
        "direction_boundary": 69.631599,
        "core_momentum": 0.048073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531545
      },
      {
        "date": "2023-10-06",
        "close": 69.934792,
        "direction_boundary": 73.030197,
        "core_momentum": -0.042385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520521
      },
      {
        "date": "2023-10-13",
        "close": 68.289268,
        "direction_boundary": 73.820564,
        "core_momentum": -0.074929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520109
      },
      {
        "date": "2023-10-20",
        "close": 71.991692,
        "direction_boundary": 81.250046,
        "core_momentum": -0.113949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515956
      },
      {
        "date": "2023-10-27",
        "close": 79.890221,
        "direction_boundary": 85.676117,
        "core_momentum": -0.067532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519158
      },
      {
        "date": "2023-11-03",
        "close": 79.643387,
        "direction_boundary": 91.999069,
        "core_momentum": -0.134302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48943
      },
      {
        "date": "2023-11-10",
        "close": 80.959808,
        "direction_boundary": 91.840996,
        "core_momentum": -0.118479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489957
      },
      {
        "date": "2023-11-17",
        "close": 85.567276,
        "direction_boundary": 87.573006,
        "core_momentum": -0.022904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498291
      },
      {
        "date": "2023-11-24",
        "close": 89.845634,
        "direction_boundary": 89.469887,
        "core_momentum": 0.0042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502655
      },
      {
        "date": "2023-12-01",
        "close": 93.794899,
        "direction_boundary": 98.322037,
        "core_momentum": -0.046044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449226
      },
      {
        "date": "2023-12-08",
        "close": 89.516533,
        "direction_boundary": 97.689743,
        "core_momentum": -0.083665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445302
      },
      {
        "date": "2023-12-15",
        "close": 91.162064,
        "direction_boundary": 90.418343,
        "core_momentum": 0.008225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426292
      },
      {
        "date": "2023-12-22",
        "close": 91.326614,
        "direction_boundary": 90.734482,
        "core_momentum": 0.006526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426198
      },
      {
        "date": "2023-12-29",
        "close": 93.95945,
        "direction_boundary": 96.425148,
        "core_momentum": -0.025571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428211
      },
      {
        "date": "2024-01-05",
        "close": 88.858322,
        "direction_boundary": 105.751518,
        "core_momentum": -0.159744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434752
      },
      {
        "date": "2024-01-12",
        "close": 85.567276,
        "direction_boundary": 92.315224,
        "core_momentum": -0.073097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301097
      },
      {
        "date": "2024-01-19",
        "close": 88.200119,
        "direction_boundary": 99.902771,
        "core_momentum": -0.11714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291133
      },
      {
        "date": "2024-01-26",
        "close": 87.541901,
        "direction_boundary": 97.847816,
        "core_momentum": -0.105326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291747
      },
      {
        "date": "2024-02-02",
        "close": 88.693771,
        "direction_boundary": 96.899368,
        "core_momentum": -0.084682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291896
      },
      {
        "date": "2024-02-09",
        "close": 79.807938,
        "direction_boundary": 95.634781,
        "core_momentum": -0.165493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330584
      },
      {
        "date": "2024-02-16",
        "close": 80.959808,
        "direction_boundary": 101.957741,
        "core_momentum": -0.205947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316541
      },
      {
        "date": "2024-02-23",
        "close": 82.605331,
        "direction_boundary": 107.016098,
        "core_momentum": -0.228104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316094
      },
      {
        "date": "2024-03-01",
        "close": 80.630699,
        "direction_boundary": 117.290924,
        "core_momentum": -0.312558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314448
      },
      {
        "date": "2024-03-08",
        "close": 79.972488,
        "direction_boundary": 114.603653,
        "core_momentum": -0.302182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314149
      },
      {
        "date": "2024-03-15",
        "close": 82.440773,
        "direction_boundary": 115.394035,
        "core_momentum": -0.285572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316121
      },
      {
        "date": "2024-03-22",
        "close": 83.921745,
        "direction_boundary": 110.651802,
        "core_momentum": -0.241569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308321
      },
      {
        "date": "2024-03-29",
        "close": 82.934433,
        "direction_boundary": 113.813286,
        "core_momentum": -0.271311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302482
      },
      {
        "date": "2024-04-05",
        "close": 84.250854,
        "direction_boundary": 120.926628,
        "core_momentum": -0.303289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294874
      },
      {
        "date": "2024-04-12",
        "close": 83.921745,
        "direction_boundary": 120.136253,
        "core_momentum": -0.301445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29197
      },
      {
        "date": "2024-04-19",
        "close": 82.193947,
        "direction_boundary": 108.27552,
        "core_momentum": -0.240882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287149
      },
      {
        "date": "2024-04-26",
        "close": 54.912849,
        "direction_boundary": 119.300529,
        "core_momentum": -0.53971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613739
      },
      {
        "date": "2024-05-03",
        "close": 51.645309,
        "direction_boundary": 104.161697,
        "core_momentum": -0.504181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616898
      },
      {
        "date": "2024-05-10",
        "close": 51.282249,
        "direction_boundary": 105.313568,
        "core_momentum": -0.513052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61524
      },
      {
        "date": "2024-05-17",
        "close": 53.188313,
        "direction_boundary": 104.819908,
        "core_momentum": -0.492574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611314
      },
      {
        "date": "2024-05-24",
        "close": 53.188313,
        "direction_boundary": 101.199753,
        "core_momentum": -0.474423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604311
      },
      {
        "date": "2024-05-31",
        "close": 55.185146,
        "direction_boundary": 85.731819,
        "core_momentum": -0.356305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603081
      },
      {
        "date": "2024-06-07",
        "close": 52.552959,
        "direction_boundary": 91.491165,
        "core_momentum": -0.425595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603279
      },
      {
        "date": "2024-06-14",
        "close": 53.279079,
        "direction_boundary": 100.212448,
        "core_momentum": -0.468339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602735
      },
      {
        "date": "2024-06-21",
        "close": 52.280666,
        "direction_boundary": 99.060577,
        "core_momentum": -0.472235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601875
      },
      {
        "date": "2024-06-28",
        "close": 53.460613,
        "direction_boundary": 97.908707,
        "core_momentum": -0.453975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600922
      },
      {
        "date": "2024-07-05",
        "close": 58.361923,
        "direction_boundary": 97.250496,
        "core_momentum": -0.39988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61736
      },
      {
        "date": "2024-07-12",
        "close": 57.545036,
        "direction_boundary": 77.668755,
        "core_momentum": -0.259097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616578
      },
      {
        "date": "2024-07-19",
        "close": 62.900177,
        "direction_boundary": 73.554947,
        "core_momentum": -0.144855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630462
      },
      {
        "date": "2024-07-26",
        "close": 64.533943,
        "direction_boundary": 74.377708,
        "core_momentum": -0.132348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632712
      },
      {
        "date": "2024-08-02",
        "close": 62.355579,
        "direction_boundary": 74.789093,
        "core_momentum": -0.166248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632411
      },
      {
        "date": "2024-08-09",
        "close": 62.900177,
        "direction_boundary": 74.377708,
        "core_momentum": -0.154314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618867
      },
      {
        "date": "2024-08-16",
        "close": 64.080116,
        "direction_boundary": 69.770248,
        "core_momentum": -0.081555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619218
      },
      {
        "date": "2024-08-23",
        "close": 63.898594,
        "direction_boundary": 68.947479,
        "core_momentum": -0.073228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617876
      },
      {
        "date": "2024-08-30",
        "close": 64.080116,
        "direction_boundary": 71.991692,
        "core_momentum": -0.109896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61776
      },
      {
        "date": "2024-09-06",
        "close": 63.53553,
        "direction_boundary": 71.168945,
        "core_momentum": -0.107258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617759
      },
      {
        "date": "2024-09-13",
        "close": 63.53553,
        "direction_boundary": 71.909424,
        "core_momentum": -0.116451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61533
      },
      {
        "date": "2024-09-20",
        "close": 64.170883,
        "direction_boundary": 76.023239,
        "core_momentum": -0.155904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614716
      },
      {
        "date": "2024-09-27",
        "close": 61.5387,
        "direction_boundary": 72.979012,
        "core_momentum": -0.156762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616275
      },
      {
        "date": "2024-10-04",
        "close": 62.627884,
        "direction_boundary": 69.934792,
        "core_momentum": -0.104482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616438
      },
      {
        "date": "2024-10-11",
        "close": 60.26799,
        "direction_boundary": 68.289268,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617455
      },
      {
        "date": "2024-10-18",
        "close": 60.540279,
        "direction_boundary": 71.991692,
        "core_momentum": -0.159066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617791
      },
      {
        "date": "2024-10-25",
        "close": 55.185146,
        "direction_boundary": 79.890221,
        "core_momentum": -0.309238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283996
      },
      {
        "date": "2024-11-01",
        "close": 53.823669,
        "direction_boundary": 79.643387,
        "core_momentum": -0.324192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27248
      },
      {
        "date": "2024-11-08",
        "close": 51.917603,
        "direction_boundary": 80.959808,
        "core_momentum": -0.358724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277246
      },
      {
        "date": "2024-11-15",
        "close": 54.731319,
        "direction_boundary": 85.567276,
        "core_momentum": -0.360371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28235
      },
      {
        "date": "2024-11-22",
        "close": 56.274326,
        "direction_boundary": 89.845634,
        "core_momentum": -0.373655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284756
      },
      {
        "date": "2024-11-29",
        "close": 50.919189,
        "direction_boundary": 93.794899,
        "core_momentum": -0.457122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313234
      },
      {
        "date": "2024-12-06",
        "close": 54.005203,
        "direction_boundary": 89.516533,
        "core_momentum": -0.396701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317338
      },
      {
        "date": "2024-12-13",
        "close": 51.826839,
        "direction_boundary": 91.162064,
        "core_momentum": -0.431487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322049
      },
      {
        "date": "2024-12-20",
        "close": 50.193066,
        "direction_boundary": 91.326614,
        "core_momentum": -0.4504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324011
      },
      {
        "date": "2024-12-27",
        "close": 51.100716,
        "direction_boundary": 93.95945,
        "core_momentum": -0.456141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323419
      },
      {
        "date": "2025-01-03",
        "close": 55.275913,
        "direction_boundary": 88.858322,
        "core_momentum": -0.377932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318555
      },
      {
        "date": "2025-01-10",
        "close": 56.909683,
        "direction_boundary": 85.567276,
        "core_momentum": -0.334913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320928
      },
      {
        "date": "2025-01-17",
        "close": 55.457439,
        "direction_boundary": 88.200119,
        "core_momentum": -0.371232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295441
      },
      {
        "date": "2025-01-24",
        "close": 56.546623,
        "direction_boundary": 87.541901,
        "core_momentum": -0.354062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294285
      },
      {
        "date": "2025-01-31",
        "close": 59.360336,
        "direction_boundary": 88.693771,
        "core_momentum": -0.330727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300197
      },
      {
        "date": "2025-02-07",
        "close": 50.556126,
        "direction_boundary": 79.807938,
        "core_momentum": -0.366528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371524
      },
      {
        "date": "2025-02-14",
        "close": 46.290169,
        "direction_boundary": 80.959808,
        "core_momentum": -0.428233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38525
      },
      {
        "date": "2025-02-21",
        "close": 46.653233,
        "direction_boundary": 82.605331,
        "core_momentum": -0.435227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386067
      },
      {
        "date": "2025-02-28",
        "close": 45.473282,
        "direction_boundary": 80.630699,
        "core_momentum": -0.43603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385882
      },
      {
        "date": "2025-03-07",
        "close": 44.429489,
        "direction_boundary": 79.972488,
        "core_momentum": -0.44444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386065
      },
      {
        "date": "2025-03-14",
        "close": 43.657982,
        "direction_boundary": 82.440773,
        "core_momentum": -0.470432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38558
      },
      {
        "date": "2025-03-21",
        "close": 44.474869,
        "direction_boundary": 83.921745,
        "core_momentum": -0.470044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386848
      },
      {
        "date": "2025-03-28",
        "close": 43.794136,
        "direction_boundary": 82.934433,
        "core_momentum": -0.471943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384782
      },
      {
        "date": "2025-04-04",
        "close": 42.523422,
        "direction_boundary": 84.250854,
        "core_momentum": -0.495276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382814
      },
      {
        "date": "2025-04-11",
        "close": 41.978832,
        "direction_boundary": 83.921745,
        "core_momentum": -0.499786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381311
      },
      {
        "date": "2025-04-18",
        "close": 42.704952,
        "direction_boundary": 82.193947,
        "core_momentum": -0.480437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382932
      },
      {
        "date": "2025-04-25",
        "close": 40.208912,
        "direction_boundary": 54.912849,
        "core_momentum": -0.267769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372014
      },
      {
        "date": "2025-05-02",
        "close": 39.856869,
        "direction_boundary": 51.645309,
        "core_momentum": -0.228258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371577
      },
      {
        "date": "2025-05-09",
        "close": 40.097553,
        "direction_boundary": 51.282249,
        "core_momentum": -0.218101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370608
      },
      {
        "date": "2025-05-16",
        "close": 43.515228,
        "direction_boundary": 53.188313,
        "core_momentum": -0.181865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382425
      },
      {
        "date": "2025-05-23",
        "close": 42.793186,
        "direction_boundary": 53.188313,
        "core_momentum": -0.19544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378866
      },
      {
        "date": "2025-05-30",
        "close": 41.83046,
        "direction_boundary": 55.185146,
        "core_momentum": -0.241998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35689
      },
      {
        "date": "2025-06-06",
        "close": 41.974865,
        "direction_boundary": 52.552959,
        "core_momentum": -0.201284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344323
      },
      {
        "date": "2025-06-13",
        "close": 42.985729,
        "direction_boundary": 53.279079,
        "core_momentum": -0.193197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344231
      },
      {
        "date": "2025-06-20",
        "close": 44.622364,
        "direction_boundary": 52.280666,
        "core_momentum": -0.146484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347652
      },
      {
        "date": "2025-06-27",
        "close": 43.322681,
        "direction_boundary": 53.460613,
        "core_momentum": -0.189634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347756
      },
      {
        "date": "2025-07-04",
        "close": 44.285408,
        "direction_boundary": 58.361923,
        "core_momentum": -0.241193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328452
      },
      {
        "date": "2025-07-11",
        "close": 44.237274,
        "direction_boundary": 57.545036,
        "core_momentum": -0.231258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324169
      },
      {
        "date": "2025-07-18",
        "close": 42.359959,
        "direction_boundary": 62.900177,
        "core_momentum": -0.326553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326815
      },
      {
        "date": "2025-07-25",
        "close": 42.745049,
        "direction_boundary": 64.533943,
        "core_momentum": -0.337635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325232
      },
      {
        "date": "2025-08-01",
        "close": 44.140999,
        "direction_boundary": 62.355579,
        "core_momentum": -0.292108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319995
      },
      {
        "date": "2025-08-08",
        "close": 45.536953,
        "direction_boundary": 62.900177,
        "core_momentum": -0.276044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242276
      },
      {
        "date": "2025-08-15",
        "close": 47.366135,
        "direction_boundary": 64.080116,
        "core_momentum": -0.260829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216928
      },
      {
        "date": "2025-08-22",
        "close": 45.7295,
        "direction_boundary": 63.898594,
        "core_momentum": -0.284343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222303
      },
      {
        "date": "2025-08-29",
        "close": 43.804047,
        "direction_boundary": 64.080116,
        "core_momentum": -0.316417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227443
      },
      {
        "date": "2025-09-05",
        "close": 43.515228,
        "direction_boundary": 63.53553,
        "core_momentum": -0.315104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225419
      },
      {
        "date": "2025-09-12",
        "close": 42.84132,
        "direction_boundary": 63.53553,
        "core_momentum": -0.325711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225151
      },
      {
        "date": "2025-09-19",
        "close": 43.322681,
        "direction_boundary": 64.170883,
        "core_momentum": -0.324886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22412
      },
      {
        "date": "2025-09-26",
        "close": 45.248135,
        "direction_boundary": 61.5387,
        "core_momentum": -0.264721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231315
      },
      {
        "date": "2025-10-03",
        "close": 45.103725,
        "direction_boundary": 62.627884,
        "core_momentum": -0.279814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227174
      },
      {
        "date": "2025-10-10",
        "close": 41.926731,
        "direction_boundary": 60.26799,
        "core_momentum": -0.304328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249425
      },
      {
        "date": "2025-10-17",
        "close": 44.140999,
        "direction_boundary": 60.540279,
        "core_momentum": -0.270882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25853
      },
      {
        "date": "2025-10-24",
        "close": 43.804047,
        "direction_boundary": 55.185146,
        "core_momentum": -0.206235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243354
      },
      {
        "date": "2025-10-31",
        "close": 43.948456,
        "direction_boundary": 53.823669,
        "core_momentum": -0.183473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242729
      },
      {
        "date": "2025-11-07",
        "close": 42.456226,
        "direction_boundary": 51.917603,
        "core_momentum": -0.182238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248425
      },
      {
        "date": "2025-11-14",
        "close": 42.456226,
        "direction_boundary": 54.731319,
        "core_momentum": -0.224279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220315
      },
      {
        "date": "2025-11-21",
        "close": 41.06028,
        "direction_boundary": 56.274326,
        "core_momentum": -0.270355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223896
      },
      {
        "date": "2025-11-28",
        "close": 41.589775,
        "direction_boundary": 50.919189,
        "core_momentum": -0.18322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222601
      },
      {
        "date": "2025-12-05",
        "close": 40.771458,
        "direction_boundary": 54.005203,
        "core_momentum": -0.245046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224175
      },
      {
        "date": "2025-12-12",
        "close": 40.434505,
        "direction_boundary": 51.826839,
        "core_momentum": -0.219815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221442
      },
      {
        "date": "2025-12-19",
        "close": 40.241959,
        "direction_boundary": 50.193066,
        "core_momentum": -0.198257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213908
      },
      {
        "date": "2025-12-26",
        "close": 40.434505,
        "direction_boundary": 51.100716,
        "core_momentum": -0.208729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210973
      },
      {
        "date": "2026-01-02",
        "close": 41.06028,
        "direction_boundary": 55.275913,
        "core_momentum": -0.257176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209623
      },
      {
        "date": "2026-01-09",
        "close": 42.359959,
        "direction_boundary": 56.909683,
        "core_momentum": -0.255663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214887
      },
      {
        "date": "2026-01-16",
        "close": 41.782322,
        "direction_boundary": 55.457439,
        "core_momentum": -0.246588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207178
      },
      {
        "date": "2026-01-23",
        "close": 41.204685,
        "direction_boundary": 56.546623,
        "core_momentum": -0.271315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207503
      },
      {
        "date": "2026-01-30",
        "close": 40.193821,
        "direction_boundary": 59.360336,
        "core_momentum": -0.322884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204095
      },
      {
        "date": "2026-02-06",
        "close": 39.760593,
        "direction_boundary": 50.556126,
        "core_momentum": -0.213536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198016
      },
      {
        "date": "2026-02-13",
        "close": 38.990414,
        "direction_boundary": 46.290169,
        "core_momentum": -0.157696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188085
      },
      {
        "date": "2026-02-20",
        "close": 38.894142,
        "direction_boundary": 46.653233,
        "core_momentum": -0.166314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18388
      },
      {
        "date": "2026-02-27",
        "close": 38.027687,
        "direction_boundary": 45.473282,
        "core_momentum": -0.163736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177775
      },
      {
        "date": "2026-03-06",
        "close": 38.894142,
        "direction_boundary": 44.429489,
        "core_momentum": -0.124587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181935
      },
      {
        "date": "2026-03-13",
        "close": 38.123959,
        "direction_boundary": 43.657982,
        "core_momentum": -0.126759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182581
      },
      {
        "date": "2026-03-20",
        "close": 38.412781,
        "direction_boundary": 44.474869,
        "core_momentum": -0.136304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182027
      },
      {
        "date": "2026-03-27",
        "close": 38.316505,
        "direction_boundary": 43.794136,
        "core_momentum": -0.125077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168377
      },
      {
        "date": "2026-04-03",
        "close": 39.471779,
        "direction_boundary": 42.523422,
        "core_momentum": -0.071764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175652
      },
      {
        "date": "2026-04-10",
        "close": 40.72332,
        "direction_boundary": 41.978832,
        "core_momentum": -0.029908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153086
      },
      {
        "date": "2026-04-17",
        "close": 40.482639,
        "direction_boundary": 42.704952,
        "core_momentum": -0.052039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133033
      },
      {
        "date": "2026-04-24",
        "close": 41.541641,
        "direction_boundary": 40.208912,
        "core_momentum": 0.033145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138829
      },
      {
        "date": "2026-05-01",
        "close": 43.900318,
        "direction_boundary": 39.856869,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159899
      },
      {
        "date": "2026-05-08",
        "close": 44.799999,
        "direction_boundary": 40.097553,
        "core_momentum": 0.117275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154215
      },
      {
        "date": "2026-05-15",
        "close": 43.450001,
        "direction_boundary": 43.515228,
        "core_momentum": -0.001499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160734
      },
      {
        "date": "2026-05-22",
        "close": 44.700001,
        "direction_boundary": 42.793186,
        "core_momentum": 0.044559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157147
      },
      {
        "date": "2026-05-29",
        "close": 44.700001,
        "direction_boundary": 41.83046,
        "core_momentum": 0.068599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156594
      },
      {
        "date": "2026-06-05",
        "close": 43.299999,
        "direction_boundary": 41.974865,
        "core_momentum": 0.03157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160868
      },
      {
        "date": "2026-06-12",
        "close": 46.150002,
        "direction_boundary": 42.985729,
        "core_momentum": 0.073612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181112
      },
      {
        "date": "2026-06-19",
        "close": 45.200001,
        "direction_boundary": 44.622364,
        "core_momentum": 0.012945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184194
      },
      {
        "date": "2026-06-26",
        "close": 45.5,
        "direction_boundary": 43.322681,
        "core_momentum": 0.050258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184218
      },
      {
        "date": "2026-07-03",
        "close": 45.0,
        "direction_boundary": 44.285408,
        "core_momentum": 0.016136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184755
      },
      {
        "date": "2026-07-10",
        "close": 45.650002,
        "direction_boundary": 44.237274,
        "core_momentum": 0.031935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18116
      },
      {
        "date": "2026-07-17",
        "close": 55.799999,
        "direction_boundary": 42.359959,
        "core_momentum": 0.317282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327187
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "direction_boundary": 42.745049,
        "core_momentum": 0.333488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325434
      },
      {
        "date": "2026-07-31",
        "close": 56.299999,
        "direction_boundary": 44.140999,
        "core_momentum": 0.275458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323023
      },
      {
        "date": "2026-08-07",
        "close": 57.700001,
        "direction_boundary": 45.536953,
        "core_momentum": 0.267103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.770248,
        "volume": 127833
      },
      {
        "date": "2023-08-25",
        "close": 68.947479,
        "volume": 102682
      },
      {
        "date": "2023-09-01",
        "close": 71.991692,
        "volume": 147551
      },
      {
        "date": "2023-09-08",
        "close": 71.168945,
        "volume": 71149
      },
      {
        "date": "2023-09-15",
        "close": 71.909424,
        "volume": 85068
      },
      {
        "date": "2023-09-22",
        "close": 76.023239,
        "volume": 107951
      },
      {
        "date": "2023-09-29",
        "close": 72.979012,
        "volume": 73933
      },
      {
        "date": "2023-10-06",
        "close": 69.934792,
        "volume": 54858
      },
      {
        "date": "2023-10-13",
        "close": 68.289268,
        "volume": 65212
      },
      {
        "date": "2023-10-20",
        "close": 71.991692,
        "volume": 148525
      },
      {
        "date": "2023-10-27",
        "close": 79.890221,
        "volume": 109548
      },
      {
        "date": "2023-11-03",
        "close": 79.643387,
        "volume": 76577
      },
      {
        "date": "2023-11-10",
        "close": 80.959808,
        "volume": 65435
      },
      {
        "date": "2023-11-17",
        "close": 85.567276,
        "volume": 85516
      },
      {
        "date": "2023-11-24",
        "close": 89.845634,
        "volume": 80280
      },
      {
        "date": "2023-12-01",
        "close": 93.794899,
        "volume": 92744
      },
      {
        "date": "2023-12-08",
        "close": 89.516533,
        "volume": 58578
      },
      {
        "date": "2023-12-15",
        "close": 91.162064,
        "volume": 74484
      },
      {
        "date": "2023-12-22",
        "close": 91.326614,
        "volume": 74988
      },
      {
        "date": "2023-12-29",
        "close": 93.95945,
        "volume": 40149
      },
      {
        "date": "2024-01-05",
        "close": 88.858322,
        "volume": 67650
      },
      {
        "date": "2024-01-12",
        "close": 85.567276,
        "volume": 186179
      },
      {
        "date": "2024-01-19",
        "close": 88.200119,
        "volume": 180022
      },
      {
        "date": "2024-01-26",
        "close": 87.541901,
        "volume": 80136
      },
      {
        "date": "2024-02-02",
        "close": 88.693771,
        "volume": 112677
      },
      {
        "date": "2024-02-09",
        "close": 79.807938,
        "volume": 292732
      },
      {
        "date": "2024-02-16",
        "close": 80.959808,
        "volume": 300687
      },
      {
        "date": "2024-02-23",
        "close": 82.605331,
        "volume": 140697
      },
      {
        "date": "2024-03-01",
        "close": 80.630699,
        "volume": 204921
      },
      {
        "date": "2024-03-08",
        "close": 79.972488,
        "volume": 156481
      },
      {
        "date": "2024-03-15",
        "close": 82.440773,
        "volume": 101777
      },
      {
        "date": "2024-03-22",
        "close": 83.921745,
        "volume": 157023
      },
      {
        "date": "2024-03-29",
        "close": 82.934433,
        "volume": 159144
      },
      {
        "date": "2024-04-05",
        "close": 84.250854,
        "volume": 66841
      },
      {
        "date": "2024-04-12",
        "close": 83.921745,
        "volume": 76179
      },
      {
        "date": "2024-04-19",
        "close": 82.193947,
        "volume": 66351
      },
      {
        "date": "2024-04-26",
        "close": 54.912849,
        "volume": 903344
      },
      {
        "date": "2024-05-03",
        "close": 51.645309,
        "volume": 575511
      },
      {
        "date": "2024-05-10",
        "close": 51.282249,
        "volume": 409317
      },
      {
        "date": "2024-05-17",
        "close": 53.188313,
        "volume": 296868
      },
      {
        "date": "2024-05-24",
        "close": 53.188313,
        "volume": 253551
      },
      {
        "date": "2024-05-31",
        "close": 55.185146,
        "volume": 283492
      },
      {
        "date": "2024-06-07",
        "close": 52.552959,
        "volume": 116312
      },
      {
        "date": "2024-06-14",
        "close": 53.279079,
        "volume": 187711
      },
      {
        "date": "2024-06-21",
        "close": 52.280666,
        "volume": 115797
      },
      {
        "date": "2024-06-28",
        "close": 53.460613,
        "volume": 172862
      },
      {
        "date": "2024-07-05",
        "close": 58.361923,
        "volume": 154739
      },
      {
        "date": "2024-07-12",
        "close": 57.545036,
        "volume": 164854
      },
      {
        "date": "2024-07-19",
        "close": 62.900177,
        "volume": 216041
      },
      {
        "date": "2024-07-26",
        "close": 64.533943,
        "volume": 143095
      },
      {
        "date": "2024-08-02",
        "close": 62.355579,
        "volume": 135030
      },
      {
        "date": "2024-08-09",
        "close": 62.900177,
        "volume": 142457
      },
      {
        "date": "2024-08-16",
        "close": 64.080116,
        "volume": 60071
      },
      {
        "date": "2024-08-23",
        "close": 63.898594,
        "volume": 109333
      },
      {
        "date": "2024-08-30",
        "close": 64.080116,
        "volume": 74771
      },
      {
        "date": "2024-09-06",
        "close": 63.53553,
        "volume": 107121
      },
      {
        "date": "2024-09-13",
        "close": 63.53553,
        "volume": 65397
      },
      {
        "date": "2024-09-20",
        "close": 64.170883,
        "volume": 56848
      },
      {
        "date": "2024-09-27",
        "close": 61.5387,
        "volume": 67417
      },
      {
        "date": "2024-10-04",
        "close": 62.627884,
        "volume": 54893
      },
      {
        "date": "2024-10-11",
        "close": 60.26799,
        "volume": 34105
      },
      {
        "date": "2024-10-18",
        "close": 60.540279,
        "volume": 44591
      },
      {
        "date": "2024-10-25",
        "close": 55.185146,
        "volume": 209005
      },
      {
        "date": "2024-11-01",
        "close": 53.823669,
        "volume": 99650
      },
      {
        "date": "2024-11-08",
        "close": 51.917603,
        "volume": 74661
      },
      {
        "date": "2024-11-15",
        "close": 54.731319,
        "volume": 53038
      },
      {
        "date": "2024-11-22",
        "close": 56.274326,
        "volume": 35476
      },
      {
        "date": "2024-11-29",
        "close": 50.919189,
        "volume": 51086
      },
      {
        "date": "2024-12-06",
        "close": 54.005203,
        "volume": 50359
      },
      {
        "date": "2024-12-13",
        "close": 51.826839,
        "volume": 29253
      },
      {
        "date": "2024-12-20",
        "close": 50.193066,
        "volume": 154205
      },
      {
        "date": "2024-12-27",
        "close": 51.100716,
        "volume": 158764
      },
      {
        "date": "2025-01-03",
        "close": 55.275913,
        "volume": 91033
      },
      {
        "date": "2025-01-10",
        "close": 56.909683,
        "volume": 103647
      },
      {
        "date": "2025-01-17",
        "close": 55.457439,
        "volume": 55050
      },
      {
        "date": "2025-01-24",
        "close": 56.546623,
        "volume": 77587
      },
      {
        "date": "2025-01-31",
        "close": 59.360336,
        "volume": 75893
      },
      {
        "date": "2025-02-07",
        "close": 50.556126,
        "volume": 227432
      },
      {
        "date": "2025-02-14",
        "close": 46.290169,
        "volume": 246764
      },
      {
        "date": "2025-02-21",
        "close": 46.653233,
        "volume": 116798
      },
      {
        "date": "2025-02-28",
        "close": 45.473282,
        "volume": 130808
      },
      {
        "date": "2025-03-07",
        "close": 44.429489,
        "volume": 128193
      },
      {
        "date": "2025-03-14",
        "close": 43.657982,
        "volume": 75676
      },
      {
        "date": "2025-03-21",
        "close": 44.474869,
        "volume": 78514
      },
      {
        "date": "2025-03-28",
        "close": 43.794136,
        "volume": 78215
      },
      {
        "date": "2025-04-04",
        "close": 42.523422,
        "volume": 79651
      },
      {
        "date": "2025-04-11",
        "close": 41.978832,
        "volume": 100479
      },
      {
        "date": "2025-04-18",
        "close": 42.704952,
        "volume": 33798
      },
      {
        "date": "2025-04-25",
        "close": 40.208912,
        "volume": 75959
      },
      {
        "date": "2025-05-02",
        "close": 39.856869,
        "volume": 92428
      },
      {
        "date": "2025-05-09",
        "close": 40.097553,
        "volume": 72293
      },
      {
        "date": "2025-05-16",
        "close": 43.515228,
        "volume": 72590
      },
      {
        "date": "2025-05-23",
        "close": 42.793186,
        "volume": 47312
      },
      {
        "date": "2025-05-30",
        "close": 41.83046,
        "volume": 44748
      },
      {
        "date": "2025-06-06",
        "close": 41.974865,
        "volume": 40425
      },
      {
        "date": "2025-06-13",
        "close": 42.985729,
        "volume": 41616
      },
      {
        "date": "2025-06-20",
        "close": 44.622364,
        "volume": 61987
      },
      {
        "date": "2025-06-27",
        "close": 43.322681,
        "volume": 55494
      },
      {
        "date": "2025-07-04",
        "close": 44.285408,
        "volume": 59841
      },
      {
        "date": "2025-07-11",
        "close": 44.237274,
        "volume": 78265
      },
      {
        "date": "2025-07-18",
        "close": 42.359959,
        "volume": 114114
      },
      {
        "date": "2025-07-25",
        "close": 42.745049,
        "volume": 32857
      },
      {
        "date": "2025-08-01",
        "close": 44.140999,
        "volume": 34165
      },
      {
        "date": "2025-08-08",
        "close": 45.536953,
        "volume": 66358
      },
      {
        "date": "2025-08-15",
        "close": 47.366135,
        "volume": 44595
      },
      {
        "date": "2025-08-22",
        "close": 45.7295,
        "volume": 28910
      },
      {
        "date": "2025-08-29",
        "close": 43.804047,
        "volume": 30830
      },
      {
        "date": "2025-09-05",
        "close": 43.515228,
        "volume": 60454
      },
      {
        "date": "2025-09-12",
        "close": 42.84132,
        "volume": 76099
      },
      {
        "date": "2025-09-19",
        "close": 43.322681,
        "volume": 53964
      },
      {
        "date": "2025-09-26",
        "close": 45.248135,
        "volume": 196141
      },
      {
        "date": "2025-10-03",
        "close": 45.103725,
        "volume": 62333
      },
      {
        "date": "2025-10-10",
        "close": 41.926731,
        "volume": 182216
      },
      {
        "date": "2025-10-17",
        "close": 44.140999,
        "volume": 58157
      },
      {
        "date": "2025-10-24",
        "close": 43.804047,
        "volume": 55163
      },
      {
        "date": "2025-10-31",
        "close": 43.948456,
        "volume": 36354
      },
      {
        "date": "2025-11-07",
        "close": 42.456226,
        "volume": 61975
      },
      {
        "date": "2025-11-14",
        "close": 42.456226,
        "volume": 38539
      },
      {
        "date": "2025-11-21",
        "close": 41.06028,
        "volume": 69304
      },
      {
        "date": "2025-11-28",
        "close": 41.589775,
        "volume": 54600
      },
      {
        "date": "2025-12-05",
        "close": 40.771458,
        "volume": 39816
      },
      {
        "date": "2025-12-12",
        "close": 40.434505,
        "volume": 20532
      },
      {
        "date": "2025-12-19",
        "close": 40.241959,
        "volume": 22682
      },
      {
        "date": "2025-12-26",
        "close": 40.434505,
        "volume": 16261
      },
      {
        "date": "2026-01-02",
        "close": 41.06028,
        "volume": 37030
      },
      {
        "date": "2026-01-09",
        "close": 42.359959,
        "volume": 74439
      },
      {
        "date": "2026-01-16",
        "close": 41.782322,
        "volume": 27865
      },
      {
        "date": "2026-01-23",
        "close": 41.204685,
        "volume": 57804
      },
      {
        "date": "2026-01-30",
        "close": 40.193821,
        "volume": 11522
      },
      {
        "date": "2026-02-06",
        "close": 39.760593,
        "volume": 143335
      },
      {
        "date": "2026-02-13",
        "close": 38.990414,
        "volume": 35139
      },
      {
        "date": "2026-02-20",
        "close": 38.894142,
        "volume": 57580
      },
      {
        "date": "2026-02-27",
        "close": 38.027687,
        "volume": 30026
      },
      {
        "date": "2026-03-06",
        "close": 38.894142,
        "volume": 43633
      },
      {
        "date": "2026-03-13",
        "close": 38.123959,
        "volume": 67221
      },
      {
        "date": "2026-03-20",
        "close": 38.412781,
        "volume": 42350
      },
      {
        "date": "2026-03-27",
        "close": 38.316505,
        "volume": 18061
      },
      {
        "date": "2026-04-03",
        "close": 39.471779,
        "volume": 21822
      },
      {
        "date": "2026-04-10",
        "close": 40.72332,
        "volume": 31937
      },
      {
        "date": "2026-04-17",
        "close": 40.482639,
        "volume": 24194
      },
      {
        "date": "2026-04-24",
        "close": 41.541641,
        "volume": 15238
      },
      {
        "date": "2026-05-01",
        "close": 43.900318,
        "volume": 135216
      },
      {
        "date": "2026-05-08",
        "close": 44.799999,
        "volume": 54485
      },
      {
        "date": "2026-05-15",
        "close": 43.450001,
        "volume": 31984
      },
      {
        "date": "2026-05-22",
        "close": 44.700001,
        "volume": 31143
      },
      {
        "date": "2026-05-29",
        "close": 44.700001,
        "volume": 24419
      },
      {
        "date": "2026-06-05",
        "close": 43.299999,
        "volume": 4923
      },
      {
        "date": "2026-06-12",
        "close": 46.150002,
        "volume": 6248
      },
      {
        "date": "2026-06-19",
        "close": 45.200001,
        "volume": 12508
      },
      {
        "date": "2026-06-26",
        "close": 45.5,
        "volume": 4369
      },
      {
        "date": "2026-07-03",
        "close": 45.0,
        "volume": 3761
      },
      {
        "date": "2026-07-10",
        "close": 45.650002,
        "volume": 12890
      },
      {
        "date": "2026-07-17",
        "close": 55.799999,
        "volume": 356219
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "volume": 46547
      },
      {
        "date": "2026-07-31",
        "close": 56.299999,
        "volume": 86331
      },
      {
        "date": "2026-08-07",
        "close": 57.700001,
        "volume": 35036
      }
    ],
    "sharemaestro_context": {
      "trend": 43.799025,
      "fair_value": 55.815287,
      "market_activity": 93.46799,
      "market_dynamics": 1.535902,
      "relative_strength": 18.125461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.029114,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": 0.020159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.098143,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.056771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.237064,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.242818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.375982,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.450911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 1.109779
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.033186
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.040043
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.223529
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.045614
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.001805
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.569148
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.078436
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.290828
      }
    ]
  }
}