{
  "ticker": {
    "uuid": "95729b7a-2f78-4d94-bfd5-a98e570dbb08",
    "symbol": "XEPA",
    "name": "Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.584999,
    "boundary_margin": 0.189841,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.169508,
    "volatility_stability": 0.9039,
    "risk_context": 0.5899,
    "current_regime": {
      "move": 0.173718,
      "interruption": -0.105221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 32.264999,
        "direction_boundary": 27.155001,
        "core_momentum": 0.188179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260295
      },
      {
        "date": "2023-10-06",
        "close": 32.264999,
        "direction_boundary": 28.135,
        "core_momentum": 0.146792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260295
      },
      {
        "date": "2023-10-13",
        "close": 32.264999,
        "direction_boundary": 27.209999,
        "core_momentum": 0.185777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260295
      },
      {
        "date": "2023-10-20",
        "close": 32.264999,
        "direction_boundary": 27.715,
        "core_momentum": 0.164171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260295
      },
      {
        "date": "2023-10-27",
        "close": 32.264999,
        "direction_boundary": 27.715,
        "core_momentum": 0.164171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260295
      },
      {
        "date": "2023-11-03",
        "close": 32.264999,
        "direction_boundary": 27.715,
        "core_momentum": 0.164171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260295
      },
      {
        "date": "2023-11-10",
        "close": 32.264999,
        "direction_boundary": 27.715,
        "core_momentum": 0.164171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260295
      },
      {
        "date": "2023-11-17",
        "close": 32.43,
        "direction_boundary": 27.715,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069792
      },
      {
        "date": "2023-11-24",
        "close": 32.43,
        "direction_boundary": 27.715,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069038
      },
      {
        "date": "2023-12-01",
        "close": 32.48,
        "direction_boundary": 27.715,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06912
      },
      {
        "date": "2023-12-08",
        "close": 32.48,
        "direction_boundary": 27.715,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067177
      },
      {
        "date": "2023-12-15",
        "close": 32.48,
        "direction_boundary": 27.715,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066268
      },
      {
        "date": "2023-12-22",
        "close": 32.48,
        "direction_boundary": 27.715,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066268
      },
      {
        "date": "2023-12-29",
        "close": 32.48,
        "direction_boundary": 27.715,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066268
      },
      {
        "date": "2024-01-05",
        "close": 32.48,
        "direction_boundary": 27.715,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066268
      },
      {
        "date": "2024-01-12",
        "close": 32.48,
        "direction_boundary": 27.715,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051651
      },
      {
        "date": "2024-01-19",
        "close": 32.48,
        "direction_boundary": 27.715,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051651
      },
      {
        "date": "2024-01-26",
        "close": 32.48,
        "direction_boundary": 27.715,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029916
      },
      {
        "date": "2024-02-02",
        "close": 32.48,
        "direction_boundary": 27.715,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029916
      },
      {
        "date": "2024-02-09",
        "close": 32.48,
        "direction_boundary": 27.715,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029916
      },
      {
        "date": "2024-02-16",
        "close": 32.48,
        "direction_boundary": 27.715,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029916
      },
      {
        "date": "2024-02-23",
        "close": 32.48,
        "direction_boundary": 27.715,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029916
      },
      {
        "date": "2024-03-01",
        "close": 32.48,
        "direction_boundary": 27.715,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016979
      },
      {
        "date": "2024-03-08",
        "close": 36.189999,
        "direction_boundary": 27.715,
        "core_momentum": 0.305791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149798
      },
      {
        "date": "2024-03-15",
        "close": 36.049999,
        "direction_boundary": 27.715,
        "core_momentum": 0.30074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150123
      },
      {
        "date": "2024-03-22",
        "close": 36.049999,
        "direction_boundary": 27.715,
        "core_momentum": 0.30074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150123
      },
      {
        "date": "2024-03-29",
        "close": 36.549999,
        "direction_boundary": 27.715,
        "core_momentum": 0.31878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150554
      },
      {
        "date": "2024-04-05",
        "close": 36.380001,
        "direction_boundary": 27.715,
        "core_momentum": 0.312647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15099
      },
      {
        "date": "2024-04-12",
        "close": 36.380001,
        "direction_boundary": 27.715,
        "core_momentum": 0.312647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15099
      },
      {
        "date": "2024-04-19",
        "close": 36.380001,
        "direction_boundary": 27.715,
        "core_momentum": 0.312647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15099
      },
      {
        "date": "2024-04-26",
        "close": 36.380001,
        "direction_boundary": 27.715,
        "core_momentum": 0.312647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15099
      },
      {
        "date": "2024-05-03",
        "close": 36.380001,
        "direction_boundary": 27.715,
        "core_momentum": 0.312647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15099
      },
      {
        "date": "2024-05-10",
        "close": 36.380001,
        "direction_boundary": 27.715,
        "core_momentum": 0.312647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15099
      },
      {
        "date": "2024-05-17",
        "close": 36.380001,
        "direction_boundary": 33.174999,
        "core_momentum": 0.096609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151122
      },
      {
        "date": "2024-05-24",
        "close": 36.380001,
        "direction_boundary": 33.384998,
        "core_momentum": 0.089711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151122
      },
      {
        "date": "2024-05-31",
        "close": 36.380001,
        "direction_boundary": 33.384998,
        "core_momentum": 0.089711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151196
      },
      {
        "date": "2024-06-07",
        "close": 38.095001,
        "direction_boundary": 32.974998,
        "core_momentum": 0.155269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16167
      },
      {
        "date": "2024-06-14",
        "close": 37.639999,
        "direction_boundary": 33.209999,
        "core_momentum": 0.133394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163431
      },
      {
        "date": "2024-06-21",
        "close": 37.639999,
        "direction_boundary": 33.209999,
        "core_momentum": 0.133394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163431
      },
      {
        "date": "2024-06-28",
        "close": 37.639999,
        "direction_boundary": 33.209999,
        "core_momentum": 0.133394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163431
      },
      {
        "date": "2024-07-05",
        "close": 37.639999,
        "direction_boundary": 33.209999,
        "core_momentum": 0.133394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163431
      },
      {
        "date": "2024-07-12",
        "close": 37.849998,
        "direction_boundary": 32.240002,
        "core_momentum": 0.174007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163227
      },
      {
        "date": "2024-07-19",
        "close": 37.709999,
        "direction_boundary": 32.240002,
        "core_momentum": 0.169665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2024-07-26",
        "close": 37.709999,
        "direction_boundary": 33.205002,
        "core_momentum": 0.135672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2024-08-02",
        "close": 37.154999,
        "direction_boundary": 33.205002,
        "core_momentum": 0.118958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165891
      },
      {
        "date": "2024-08-09",
        "close": 37.154999,
        "direction_boundary": 33.205002,
        "core_momentum": 0.118958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165891
      },
      {
        "date": "2024-08-16",
        "close": 37.25,
        "direction_boundary": 33.205002,
        "core_momentum": 0.121819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16577
      },
      {
        "date": "2024-08-23",
        "close": 37.25,
        "direction_boundary": 33.205002,
        "core_momentum": 0.121819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16577
      },
      {
        "date": "2024-08-30",
        "close": 38.325001,
        "direction_boundary": 32.615002,
        "core_momentum": 0.175073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168631
      },
      {
        "date": "2024-09-06",
        "close": 38.494999,
        "direction_boundary": 32.264999,
        "core_momentum": 0.193088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08302
      },
      {
        "date": "2024-09-13",
        "close": 37.134998,
        "direction_boundary": 32.264999,
        "core_momentum": 0.150938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098364
      },
      {
        "date": "2024-09-20",
        "close": 37.744999,
        "direction_boundary": 32.264999,
        "core_momentum": 0.169843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100556
      },
      {
        "date": "2024-09-27",
        "close": 37.744999,
        "direction_boundary": 32.264999,
        "core_momentum": 0.169843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09907
      },
      {
        "date": "2024-10-04",
        "close": 38.044998,
        "direction_boundary": 32.264999,
        "core_momentum": 0.179141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099108
      },
      {
        "date": "2024-10-11",
        "close": 38.044998,
        "direction_boundary": 32.264999,
        "core_momentum": 0.179141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099108
      },
      {
        "date": "2024-10-18",
        "close": 37.915001,
        "direction_boundary": 32.264999,
        "core_momentum": 0.175112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09934
      },
      {
        "date": "2024-10-25",
        "close": 37.915001,
        "direction_boundary": 32.264999,
        "core_momentum": 0.175112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09934
      },
      {
        "date": "2024-11-01",
        "close": 37.130001,
        "direction_boundary": 32.264999,
        "core_momentum": 0.150783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104131
      },
      {
        "date": "2024-11-08",
        "close": 36.669998,
        "direction_boundary": 32.264999,
        "core_momentum": 0.136526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105741
      },
      {
        "date": "2024-11-15",
        "close": 36.205002,
        "direction_boundary": 32.43,
        "core_momentum": 0.116405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107285
      },
      {
        "date": "2024-11-22",
        "close": 36.205002,
        "direction_boundary": 32.43,
        "core_momentum": 0.116405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107285
      },
      {
        "date": "2024-11-29",
        "close": 36.205002,
        "direction_boundary": 32.48,
        "core_momentum": 0.114686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107285
      },
      {
        "date": "2024-12-06",
        "close": 37.23,
        "direction_boundary": 32.48,
        "core_momentum": 0.146244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093735
      },
      {
        "date": "2024-12-13",
        "close": 37.77,
        "direction_boundary": 32.48,
        "core_momentum": 0.162869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094614
      },
      {
        "date": "2024-12-20",
        "close": 36.27,
        "direction_boundary": 32.48,
        "core_momentum": 0.116687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110143
      },
      {
        "date": "2024-12-27",
        "close": 36.389999,
        "direction_boundary": 32.48,
        "core_momentum": 0.120382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110324
      },
      {
        "date": "2025-01-03",
        "close": 36.955002,
        "direction_boundary": 32.48,
        "core_momentum": 0.137777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112729
      },
      {
        "date": "2025-01-10",
        "close": 37.035,
        "direction_boundary": 32.48,
        "core_momentum": 0.14024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112449
      },
      {
        "date": "2025-01-17",
        "close": 37.32,
        "direction_boundary": 32.48,
        "core_momentum": 0.149015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112973
      },
      {
        "date": "2025-01-24",
        "close": 38.165001,
        "direction_boundary": 32.48,
        "core_momentum": 0.175031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117315
      },
      {
        "date": "2025-01-31",
        "close": 38.305,
        "direction_boundary": 32.48,
        "core_momentum": 0.179341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11528
      },
      {
        "date": "2025-02-07",
        "close": 38.540001,
        "direction_boundary": 32.48,
        "core_momentum": 0.186576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115468
      },
      {
        "date": "2025-02-14",
        "close": 39.634998,
        "direction_boundary": 32.48,
        "core_momentum": 0.220289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121228
      },
      {
        "date": "2025-02-21",
        "close": 39.605,
        "direction_boundary": 32.48,
        "core_momentum": 0.219366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121263
      },
      {
        "date": "2025-02-28",
        "close": 39.915001,
        "direction_boundary": 32.48,
        "core_momentum": 0.22891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115626
      },
      {
        "date": "2025-03-07",
        "close": 39.77,
        "direction_boundary": 36.189999,
        "core_momentum": 0.098922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115767
      },
      {
        "date": "2025-03-14",
        "close": 38.450001,
        "direction_boundary": 36.049999,
        "core_momentum": 0.066574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114376
      },
      {
        "date": "2025-03-21",
        "close": 39.240002,
        "direction_boundary": 36.049999,
        "core_momentum": 0.088488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115565
      },
      {
        "date": "2025-03-28",
        "close": 38.965,
        "direction_boundary": 36.549999,
        "core_momentum": 0.066074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116157
      },
      {
        "date": "2025-04-04",
        "close": 38.314999,
        "direction_boundary": 36.380001,
        "core_momentum": 0.053189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118351
      },
      {
        "date": "2025-04-11",
        "close": 34.855,
        "direction_boundary": 36.380001,
        "core_momentum": -0.041919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17702
      },
      {
        "date": "2025-04-18",
        "close": 36.310001,
        "direction_boundary": 36.380001,
        "core_momentum": -0.001924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18736
      },
      {
        "date": "2025-04-25",
        "close": 37.285,
        "direction_boundary": 36.380001,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191391
      },
      {
        "date": "2025-05-02",
        "close": 38.459999,
        "direction_boundary": 36.380001,
        "core_momentum": 0.057174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193925
      },
      {
        "date": "2025-05-09",
        "close": 38.325001,
        "direction_boundary": 36.380001,
        "core_momentum": 0.053463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193044
      },
      {
        "date": "2025-05-16",
        "close": 39.220001,
        "direction_boundary": 36.380001,
        "core_momentum": 0.078065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194072
      },
      {
        "date": "2025-05-23",
        "close": 39.075001,
        "direction_boundary": 36.380001,
        "core_momentum": 0.074079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194257
      },
      {
        "date": "2025-05-30",
        "close": 39.075001,
        "direction_boundary": 36.380001,
        "core_momentum": 0.074079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194257
      },
      {
        "date": "2025-06-06",
        "close": 39.244999,
        "direction_boundary": 38.095001,
        "core_momentum": 0.030188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190915
      },
      {
        "date": "2025-06-13",
        "close": 39.755001,
        "direction_boundary": 37.639999,
        "core_momentum": 0.05619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190733
      },
      {
        "date": "2025-06-20",
        "close": 38.134998,
        "direction_boundary": 37.639999,
        "core_momentum": 0.013151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191219
      },
      {
        "date": "2025-06-27",
        "close": 38.189999,
        "direction_boundary": 37.639999,
        "core_momentum": 0.014612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19121
      },
      {
        "date": "2025-07-04",
        "close": 38.48,
        "direction_boundary": 37.639999,
        "core_momentum": 0.022317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190406
      },
      {
        "date": "2025-07-11",
        "close": 38.790001,
        "direction_boundary": 37.849998,
        "core_momentum": 0.024835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190617
      },
      {
        "date": "2025-07-18",
        "close": 38.575001,
        "direction_boundary": 37.709999,
        "core_momentum": 0.022938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190683
      },
      {
        "date": "2025-07-25",
        "close": 39.044998,
        "direction_boundary": 37.709999,
        "core_momentum": 0.035402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188931
      },
      {
        "date": "2025-08-01",
        "close": 37.665001,
        "direction_boundary": 37.154999,
        "core_momentum": 0.013726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195642
      },
      {
        "date": "2025-08-08",
        "close": 38.584999,
        "direction_boundary": 37.154999,
        "core_momentum": 0.038487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198462
      },
      {
        "date": "2025-08-15",
        "close": 38.584999,
        "direction_boundary": 37.25,
        "core_momentum": 0.035839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194325
      },
      {
        "date": "2025-08-22",
        "close": 39.389999,
        "direction_boundary": 37.25,
        "core_momentum": 0.05745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196639
      },
      {
        "date": "2025-08-29",
        "close": 39.235001,
        "direction_boundary": 38.325001,
        "core_momentum": 0.023744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196357
      },
      {
        "date": "2025-09-05",
        "close": 38.375,
        "direction_boundary": 38.494999,
        "core_momentum": -0.003117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198586
      },
      {
        "date": "2025-09-12",
        "close": 39.115002,
        "direction_boundary": 37.134998,
        "core_momentum": 0.053319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194841
      },
      {
        "date": "2025-09-19",
        "close": 39.169998,
        "direction_boundary": 37.744999,
        "core_momentum": 0.037753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192775
      },
      {
        "date": "2025-09-26",
        "close": 38.459999,
        "direction_boundary": 37.744999,
        "core_momentum": 0.018943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194215
      },
      {
        "date": "2025-10-03",
        "close": 39.91,
        "direction_boundary": 38.044998,
        "core_momentum": 0.049021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199444
      },
      {
        "date": "2025-10-10",
        "close": 40.474998,
        "direction_boundary": 38.044998,
        "core_momentum": 0.063872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143759
      },
      {
        "date": "2025-10-17",
        "close": 40.169998,
        "direction_boundary": 37.915001,
        "core_momentum": 0.059475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135536
      },
      {
        "date": "2025-10-24",
        "close": 40.75,
        "direction_boundary": 37.915001,
        "core_momentum": 0.074772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132493
      },
      {
        "date": "2025-10-31",
        "close": 40.115002,
        "direction_boundary": 37.130001,
        "core_momentum": 0.080393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128815
      },
      {
        "date": "2025-11-07",
        "close": 40.224998,
        "direction_boundary": 36.669998,
        "core_momentum": 0.096946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128608
      },
      {
        "date": "2025-11-14",
        "close": 40.240002,
        "direction_boundary": 36.205002,
        "core_momentum": 0.111449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124915
      },
      {
        "date": "2025-11-21",
        "close": 39.43,
        "direction_boundary": 36.205002,
        "core_momentum": 0.089076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128249
      },
      {
        "date": "2025-11-28",
        "close": 39.720001,
        "direction_boundary": 36.205002,
        "core_momentum": 0.097086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128611
      },
      {
        "date": "2025-12-05",
        "close": 40.755001,
        "direction_boundary": 37.23,
        "core_momentum": 0.094682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133182
      },
      {
        "date": "2025-12-12",
        "close": 40.665001,
        "direction_boundary": 37.77,
        "core_momentum": 0.076648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132228
      },
      {
        "date": "2025-12-19",
        "close": 40.805,
        "direction_boundary": 36.27,
        "core_momentum": 0.125034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117189
      },
      {
        "date": "2025-12-26",
        "close": 41.349998,
        "direction_boundary": 36.389999,
        "core_momentum": 0.136301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118099
      },
      {
        "date": "2026-01-02",
        "close": 41.845001,
        "direction_boundary": 36.955002,
        "core_momentum": 0.132323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118581
      },
      {
        "date": "2026-01-09",
        "close": 42.360001,
        "direction_boundary": 37.035,
        "core_momentum": 0.143783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119065
      },
      {
        "date": "2026-01-16",
        "close": 42.950001,
        "direction_boundary": 37.32,
        "core_momentum": 0.150857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119188
      },
      {
        "date": "2026-01-23",
        "close": 42.389999,
        "direction_boundary": 38.165001,
        "core_momentum": 0.110703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120934
      },
      {
        "date": "2026-01-30",
        "close": 42.389999,
        "direction_boundary": 38.305,
        "core_momentum": 0.106644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107148
      },
      {
        "date": "2026-02-06",
        "close": 42.919998,
        "direction_boundary": 38.540001,
        "core_momentum": 0.113648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104053
      },
      {
        "date": "2026-02-13",
        "close": 43.235001,
        "direction_boundary": 39.634998,
        "core_momentum": 0.090829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103972
      },
      {
        "date": "2026-02-20",
        "close": 43.049999,
        "direction_boundary": 39.605,
        "core_momentum": 0.086984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101896
      },
      {
        "date": "2026-02-27",
        "close": 43.764999,
        "direction_boundary": 39.915001,
        "core_momentum": 0.096455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102875
      },
      {
        "date": "2026-03-06",
        "close": 43.009998,
        "direction_boundary": 39.77,
        "core_momentum": 0.081468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100622
      },
      {
        "date": "2026-03-13",
        "close": 41.130001,
        "direction_boundary": 38.450001,
        "core_momentum": 0.069701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119149
      },
      {
        "date": "2026-03-20",
        "close": 39.544998,
        "direction_boundary": 39.240002,
        "core_momentum": 0.007773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132168
      },
      {
        "date": "2026-03-27",
        "close": 39.16,
        "direction_boundary": 38.965,
        "core_momentum": 0.005004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130279
      },
      {
        "date": "2026-04-03",
        "close": 39.16,
        "direction_boundary": 38.314999,
        "core_momentum": 0.022054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119293
      },
      {
        "date": "2026-04-10",
        "close": 39.16,
        "direction_boundary": 34.855,
        "core_momentum": 0.123512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117385
      },
      {
        "date": "2026-04-17",
        "close": 42.185001,
        "direction_boundary": 36.310001,
        "core_momentum": 0.161801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156964
      },
      {
        "date": "2026-04-24",
        "close": 42.220001,
        "direction_boundary": 37.285,
        "core_momentum": 0.132359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155936
      },
      {
        "date": "2026-05-01",
        "close": 41.884998,
        "direction_boundary": 38.459999,
        "core_momentum": 0.089054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154605
      },
      {
        "date": "2026-05-08",
        "close": 42.279999,
        "direction_boundary": 38.325001,
        "core_momentum": 0.103196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154972
      },
      {
        "date": "2026-05-15",
        "close": 41.945,
        "direction_boundary": 39.220001,
        "core_momentum": 0.06948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155567
      },
      {
        "date": "2026-05-22",
        "close": 41.945,
        "direction_boundary": 39.075001,
        "core_momentum": 0.073448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152356
      },
      {
        "date": "2026-05-29",
        "close": 44.314999,
        "direction_boundary": 39.075001,
        "core_momentum": 0.134101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168877
      },
      {
        "date": "2026-06-05",
        "close": 43.650002,
        "direction_boundary": 39.244999,
        "core_momentum": 0.112244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167967
      },
      {
        "date": "2026-06-12",
        "close": 43.325001,
        "direction_boundary": 39.755001,
        "core_momentum": 0.0898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168429
      },
      {
        "date": "2026-06-19",
        "close": 44.455002,
        "direction_boundary": 38.134998,
        "core_momentum": 0.165727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171507
      },
      {
        "date": "2026-06-26",
        "close": 44.549999,
        "direction_boundary": 38.189999,
        "core_momentum": 0.166536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170906
      },
      {
        "date": "2026-07-03",
        "close": 45.084999,
        "direction_boundary": 38.48,
        "core_momentum": 0.171648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17091
      },
      {
        "date": "2026-07-10",
        "close": 45.16,
        "direction_boundary": 38.790001,
        "core_momentum": 0.164218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17038
      },
      {
        "date": "2026-07-17",
        "close": 45.150002,
        "direction_boundary": 38.575001,
        "core_momentum": 0.170447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169617
      },
      {
        "date": "2026-07-24",
        "close": 45.150002,
        "direction_boundary": 39.044998,
        "core_momentum": 0.156358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168259
      },
      {
        "date": "2026-07-31",
        "close": 45.025002,
        "direction_boundary": 37.665001,
        "core_momentum": 0.195407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168383
      },
      {
        "date": "2026-08-07",
        "close": 45.91,
        "direction_boundary": 38.584999,
        "core_momentum": 0.189841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.205002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 33.205002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 32.615002,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 32.264999,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 32.264999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.264999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 32.264999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 32.264999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 32.264999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 32.264999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 32.264999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 32.264999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 32.264999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.43,
        "volume": 4
      },
      {
        "date": "2023-11-24",
        "close": 32.43,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 32.48,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 32.48,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 32.48,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 32.48,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 32.48,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 32.48,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 32.48,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 32.48,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 32.48,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 32.48,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 32.48,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 32.48,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 32.48,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 32.48,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 36.189999,
        "volume": 220
      },
      {
        "date": "2024-03-15",
        "close": 36.049999,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 36.049999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 36.549999,
        "volume": 31
      },
      {
        "date": "2024-04-05",
        "close": 36.380001,
        "volume": 4
      },
      {
        "date": "2024-04-12",
        "close": 36.380001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 36.380001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 36.380001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 36.380001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 36.380001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 36.380001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 36.380001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 36.380001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 38.095001,
        "volume": 420
      },
      {
        "date": "2024-06-14",
        "close": 37.639999,
        "volume": 414
      },
      {
        "date": "2024-06-21",
        "close": 37.639999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 37.639999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 37.639999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 37.849998,
        "volume": 70
      },
      {
        "date": "2024-07-19",
        "close": 37.709999,
        "volume": 7
      },
      {
        "date": "2024-07-26",
        "close": 37.709999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 37.154999,
        "volume": 30
      },
      {
        "date": "2024-08-09",
        "close": 37.154999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 37.25,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 37.25,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38.325001,
        "volume": 108
      },
      {
        "date": "2024-09-06",
        "close": 38.494999,
        "volume": 101
      },
      {
        "date": "2024-09-13",
        "close": 37.134998,
        "volume": 3
      },
      {
        "date": "2024-09-20",
        "close": 37.744999,
        "volume": 6
      },
      {
        "date": "2024-09-27",
        "close": 37.744999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 38.044998,
        "volume": 3
      },
      {
        "date": "2024-10-11",
        "close": 38.044998,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 37.915001,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 37.915001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 37.130001,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 36.669998,
        "volume": 34
      },
      {
        "date": "2024-11-15",
        "close": 36.205002,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 36.205002,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 36.205002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 37.23,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 37.77,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 36.27,
        "volume": 119
      },
      {
        "date": "2024-12-27",
        "close": 36.389999,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 36.955002,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 37.035,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 37.32,
        "volume": 129
      },
      {
        "date": "2025-01-24",
        "close": 38.165001,
        "volume": 15
      },
      {
        "date": "2025-01-31",
        "close": 38.305,
        "volume": 722
      },
      {
        "date": "2025-02-07",
        "close": 38.540001,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 39.634998,
        "volume": 768
      },
      {
        "date": "2025-02-21",
        "close": 39.605,
        "volume": 130
      },
      {
        "date": "2025-02-28",
        "close": 39.915001,
        "volume": 11
      },
      {
        "date": "2025-03-07",
        "close": 39.77,
        "volume": 16
      },
      {
        "date": "2025-03-14",
        "close": 38.450001,
        "volume": 6
      },
      {
        "date": "2025-03-21",
        "close": 39.240002,
        "volume": 18
      },
      {
        "date": "2025-03-28",
        "close": 38.965,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 38.314999,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 34.855,
        "volume": 49
      },
      {
        "date": "2025-04-18",
        "close": 36.310001,
        "volume": 21
      },
      {
        "date": "2025-04-25",
        "close": 37.285,
        "volume": 5
      },
      {
        "date": "2025-05-02",
        "close": 38.459999,
        "volume": 31
      },
      {
        "date": "2025-05-09",
        "close": 38.325001,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 39.220001,
        "volume": 18
      },
      {
        "date": "2025-05-23",
        "close": 39.075001,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 39.075001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 39.244999,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 39.755001,
        "volume": 7
      },
      {
        "date": "2025-06-20",
        "close": 38.134998,
        "volume": 28
      },
      {
        "date": "2025-06-27",
        "close": 38.189999,
        "volume": 18
      },
      {
        "date": "2025-07-04",
        "close": 38.48,
        "volume": 12
      },
      {
        "date": "2025-07-11",
        "close": 38.790001,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 38.575001,
        "volume": 12
      },
      {
        "date": "2025-07-25",
        "close": 39.044998,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 37.665001,
        "volume": 222
      },
      {
        "date": "2025-08-08",
        "close": 38.584999,
        "volume": 17
      },
      {
        "date": "2025-08-15",
        "close": 38.584999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 39.389999,
        "volume": 53
      },
      {
        "date": "2025-08-29",
        "close": 39.235001,
        "volume": 115
      },
      {
        "date": "2025-09-05",
        "close": 38.375,
        "volume": 62
      },
      {
        "date": "2025-09-12",
        "close": 39.115002,
        "volume": 6
      },
      {
        "date": "2025-09-19",
        "close": 39.169998,
        "volume": 13
      },
      {
        "date": "2025-09-26",
        "close": 38.459999,
        "volume": 76
      },
      {
        "date": "2025-10-03",
        "close": 39.91,
        "volume": 111
      },
      {
        "date": "2025-10-10",
        "close": 40.474998,
        "volume": 279
      },
      {
        "date": "2025-10-17",
        "close": 40.169998,
        "volume": 240
      },
      {
        "date": "2025-10-24",
        "close": 40.75,
        "volume": 26
      },
      {
        "date": "2025-10-31",
        "close": 40.115002,
        "volume": 125
      },
      {
        "date": "2025-11-07",
        "close": 40.224998,
        "volume": 4
      },
      {
        "date": "2025-11-14",
        "close": 40.240002,
        "volume": 4
      },
      {
        "date": "2025-11-21",
        "close": 39.43,
        "volume": 40
      },
      {
        "date": "2025-11-28",
        "close": 39.720001,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 40.755001,
        "volume": 20
      },
      {
        "date": "2025-12-12",
        "close": 40.665001,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 40.805,
        "volume": 32
      },
      {
        "date": "2025-12-26",
        "close": 41.349998,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 41.845001,
        "volume": 230
      },
      {
        "date": "2026-01-09",
        "close": 42.360001,
        "volume": 7
      },
      {
        "date": "2026-01-16",
        "close": 42.950001,
        "volume": 16
      },
      {
        "date": "2026-01-23",
        "close": 42.389999,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 42.389999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 42.919998,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 43.235001,
        "volume": 604
      },
      {
        "date": "2026-02-20",
        "close": 43.049999,
        "volume": 15
      },
      {
        "date": "2026-02-27",
        "close": 43.764999,
        "volume": 90
      },
      {
        "date": "2026-03-06",
        "close": 43.009998,
        "volume": 4
      },
      {
        "date": "2026-03-13",
        "close": 41.130001,
        "volume": 34
      },
      {
        "date": "2026-03-20",
        "close": 39.544998,
        "volume": 25
      },
      {
        "date": "2026-03-27",
        "close": 39.16,
        "volume": 129
      },
      {
        "date": "2026-04-03",
        "close": 39.16,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 39.16,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 42.185001,
        "volume": 16
      },
      {
        "date": "2026-04-24",
        "close": 42.220001,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 41.884998,
        "volume": 25
      },
      {
        "date": "2026-05-08",
        "close": 42.279999,
        "volume": 562
      },
      {
        "date": "2026-05-15",
        "close": 41.945,
        "volume": 69
      },
      {
        "date": "2026-05-22",
        "close": 41.945,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 44.314999,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 43.650002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 43.325001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 44.455002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 44.549999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 45.084999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 45.16,
        "volume": 23
      },
      {
        "date": "2026-07-17",
        "close": 45.150002,
        "volume": 26
      },
      {
        "date": "2026-07-24",
        "close": 45.150002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 45.025002,
        "volume": 22
      },
      {
        "date": "2026-08-07",
        "close": 45.91,
        "volume": 32
      }
    ],
    "sharemaestro_context": {
      "trend": 42.87,
      "fair_value": 38.027051,
      "market_activity": 53.07101,
      "market_dynamics": 0.929147,
      "relative_strength": -5.490082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.005112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.005908,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.015395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044123,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.121507,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.18751
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.041744
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.0523
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.173718
      }
    ]
  }
}