{
  "ticker": {
    "uuid": "9572bc28-8317-4baa-b896-5c0d227dcce0",
    "symbol": "ESIP",
    "name": "PT Sinergi Inti Plastindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.831818,
    "boundary_margin": 2.475256,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.35535,
    "volatility_stability": 0.7487,
    "risk_context": 0.0738,
    "current_regime": {
      "move": 4.590629,
      "interruption": -0.568409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 247.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.768181,
        "direction_boundary": 81.627274,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145734
      },
      {
        "date": "2023-08-11",
        "close": 50.768181,
        "direction_boundary": 81.627274,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136426
      },
      {
        "date": "2023-08-18",
        "close": 50.768181,
        "direction_boundary": 80.631821,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133422
      },
      {
        "date": "2023-08-25",
        "close": 49.772728,
        "direction_boundary": 75.654549,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135788
      },
      {
        "date": "2023-09-01",
        "close": 49.772728,
        "direction_boundary": 73.663635,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132458
      },
      {
        "date": "2023-09-08",
        "close": 50.768181,
        "direction_boundary": 77.645454,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126125
      },
      {
        "date": "2023-09-15",
        "close": 49.772728,
        "direction_boundary": 75.654549,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116809
      },
      {
        "date": "2023-09-22",
        "close": 50.768181,
        "direction_boundary": 75.654549,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119993
      },
      {
        "date": "2023-09-29",
        "close": 49.772728,
        "direction_boundary": 71.672729,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12334
      },
      {
        "date": "2023-10-06",
        "close": 49.772728,
        "direction_boundary": 71.672729,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12334
      },
      {
        "date": "2023-10-13",
        "close": 49.772728,
        "direction_boundary": 65.699997,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12334
      },
      {
        "date": "2023-10-20",
        "close": 49.772728,
        "direction_boundary": 63.709091,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12334
      },
      {
        "date": "2023-10-27",
        "close": 49.772728,
        "direction_boundary": 70.677277,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12334
      },
      {
        "date": "2023-11-03",
        "close": 49.772728,
        "direction_boundary": 63.709091,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12334
      },
      {
        "date": "2023-11-10",
        "close": 49.772728,
        "direction_boundary": 67.69091,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12334
      },
      {
        "date": "2023-11-17",
        "close": 49.772728,
        "direction_boundary": 65.699997,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12334
      },
      {
        "date": "2023-11-24",
        "close": 49.772728,
        "direction_boundary": 64.704544,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119993
      },
      {
        "date": "2023-12-01",
        "close": 49.772728,
        "direction_boundary": 63.709091,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116809
      },
      {
        "date": "2023-12-08",
        "close": 49.772728,
        "direction_boundary": 57.736362,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116809
      },
      {
        "date": "2023-12-15",
        "close": 49.772728,
        "direction_boundary": 58.731819,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116809
      },
      {
        "date": "2023-12-22",
        "close": 49.772728,
        "direction_boundary": 55.745453,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113269
      },
      {
        "date": "2023-12-29",
        "close": 49.772728,
        "direction_boundary": 57.736362,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109889
      },
      {
        "date": "2024-01-05",
        "close": 49.772728,
        "direction_boundary": 55.745453,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106119
      },
      {
        "date": "2024-01-12",
        "close": 49.772728,
        "direction_boundary": 50.768181,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089838
      },
      {
        "date": "2024-01-19",
        "close": 49.772728,
        "direction_boundary": 52.75909,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086534
      },
      {
        "date": "2024-01-26",
        "close": 49.772728,
        "direction_boundary": 52.75909,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081361
      },
      {
        "date": "2024-02-02",
        "close": 49.772728,
        "direction_boundary": 53.754547,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06238
      },
      {
        "date": "2024-02-09",
        "close": 49.772728,
        "direction_boundary": 51.763638,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06238
      },
      {
        "date": "2024-02-16",
        "close": 49.772728,
        "direction_boundary": 52.75909,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06238
      },
      {
        "date": "2024-02-23",
        "close": 49.772728,
        "direction_boundary": 52.75909,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05601
      },
      {
        "date": "2024-03-01",
        "close": 49.772728,
        "direction_boundary": 53.754547,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05601
      },
      {
        "date": "2024-03-08",
        "close": 49.772728,
        "direction_boundary": 51.763638,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048194
      },
      {
        "date": "2024-03-15",
        "close": 49.772728,
        "direction_boundary": 49.772728,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039605
      },
      {
        "date": "2024-03-22",
        "close": 49.772728,
        "direction_boundary": 49.772728,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.027461
      },
      {
        "date": "2024-03-29",
        "close": 33.845455,
        "direction_boundary": 49.772728,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 21.9,
        "direction_boundary": 49.772728,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 17.918182,
        "direction_boundary": 49.772728,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822631
      },
      {
        "date": "2024-04-26",
        "close": 18.913637,
        "direction_boundary": 49.772728,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831169
      },
      {
        "date": "2024-05-03",
        "close": 24.886364,
        "direction_boundary": 49.772728,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936233
      },
      {
        "date": "2024-05-10",
        "close": 22.895454,
        "direction_boundary": 49.772728,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938622
      },
      {
        "date": "2024-05-17",
        "close": 17.918182,
        "direction_boundary": 49.772728,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983501
      },
      {
        "date": "2024-05-24",
        "close": 19.909092,
        "direction_boundary": 49.772728,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002588
      },
      {
        "date": "2024-05-31",
        "close": 17.918182,
        "direction_boundary": 50.768181,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005822
      },
      {
        "date": "2024-06-07",
        "close": 17.918182,
        "direction_boundary": 49.772728,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005822
      },
      {
        "date": "2024-06-14",
        "close": 17.918182,
        "direction_boundary": 49.772728,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005822
      },
      {
        "date": "2024-06-21",
        "close": 17.918182,
        "direction_boundary": 49.772728,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005822
      },
      {
        "date": "2024-06-28",
        "close": 19.909092,
        "direction_boundary": 50.768181,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024493
      },
      {
        "date": "2024-07-05",
        "close": 18.913637,
        "direction_boundary": 49.772728,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023433
      },
      {
        "date": "2024-07-12",
        "close": 20.904545,
        "direction_boundary": 50.768181,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039989
      },
      {
        "date": "2024-07-19",
        "close": 21.9,
        "direction_boundary": 52.75909,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044963
      },
      {
        "date": "2024-07-26",
        "close": 23.890909,
        "direction_boundary": 51.763638,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057117
      },
      {
        "date": "2024-08-02",
        "close": 24.886364,
        "direction_boundary": 52.75909,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060807
      },
      {
        "date": "2024-08-09",
        "close": 24.886364,
        "direction_boundary": 50.768181,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060807
      },
      {
        "date": "2024-08-16",
        "close": 23.890909,
        "direction_boundary": 50.768181,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060265
      },
      {
        "date": "2024-08-23",
        "close": 28.868181,
        "direction_boundary": 50.768181,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101999
      },
      {
        "date": "2024-08-30",
        "close": 38.822727,
        "direction_boundary": 49.772728,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186602
      },
      {
        "date": "2024-09-06",
        "close": 34.840908,
        "direction_boundary": 49.772728,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194323
      },
      {
        "date": "2024-09-13",
        "close": 34.840908,
        "direction_boundary": 50.768181,
        "core_momentum": -0.313726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194323
      },
      {
        "date": "2024-09-20",
        "close": 30.859091,
        "direction_boundary": 49.772728,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203359
      },
      {
        "date": "2024-09-27",
        "close": 31.854546,
        "direction_boundary": 50.768181,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205133
      },
      {
        "date": "2024-10-04",
        "close": 29.863636,
        "direction_boundary": 49.772728,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085044
      },
      {
        "date": "2024-10-11",
        "close": 27.872726,
        "direction_boundary": 49.772728,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896977
      },
      {
        "date": "2024-10-18",
        "close": 30.859091,
        "direction_boundary": 49.772728,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852345
      },
      {
        "date": "2024-10-25",
        "close": 29.863636,
        "direction_boundary": 49.772728,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854096
      },
      {
        "date": "2024-11-01",
        "close": 28.868181,
        "direction_boundary": 49.772728,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771687
      },
      {
        "date": "2024-11-08",
        "close": 25.881819,
        "direction_boundary": 49.772728,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778449
      },
      {
        "date": "2024-11-15",
        "close": 23.890909,
        "direction_boundary": 49.772728,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702436
      },
      {
        "date": "2024-11-22",
        "close": 21.9,
        "direction_boundary": 49.772728,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701445
      },
      {
        "date": "2024-11-29",
        "close": 21.9,
        "direction_boundary": 49.772728,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683684
      },
      {
        "date": "2024-12-06",
        "close": 21.9,
        "direction_boundary": 49.772728,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683684
      },
      {
        "date": "2024-12-13",
        "close": 26.877274,
        "direction_boundary": 49.772728,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736041
      },
      {
        "date": "2024-12-20",
        "close": 21.9,
        "direction_boundary": 49.772728,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796986
      },
      {
        "date": "2024-12-27",
        "close": 21.9,
        "direction_boundary": 49.772728,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784464
      },
      {
        "date": "2025-01-03",
        "close": 22.895454,
        "direction_boundary": 49.772728,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782282
      },
      {
        "date": "2025-01-10",
        "close": 25.881819,
        "direction_boundary": 49.772728,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788222
      },
      {
        "date": "2025-01-17",
        "close": 24.886364,
        "direction_boundary": 49.772728,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788856
      },
      {
        "date": "2025-01-24",
        "close": 23.890909,
        "direction_boundary": 49.772728,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782139
      },
      {
        "date": "2025-01-31",
        "close": 24.886364,
        "direction_boundary": 49.772728,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782139
      },
      {
        "date": "2025-02-07",
        "close": 26.877274,
        "direction_boundary": 49.772728,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789387
      },
      {
        "date": "2025-02-14",
        "close": 24.886364,
        "direction_boundary": 49.772728,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794967
      },
      {
        "date": "2025-02-21",
        "close": 24.886364,
        "direction_boundary": 49.772728,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747517
      },
      {
        "date": "2025-02-28",
        "close": 22.895454,
        "direction_boundary": 49.772728,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614315
      },
      {
        "date": "2025-03-07",
        "close": 23.890909,
        "direction_boundary": 49.772728,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606701
      },
      {
        "date": "2025-03-14",
        "close": 24.886364,
        "direction_boundary": 49.772728,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611277
      },
      {
        "date": "2025-03-21",
        "close": 23.890909,
        "direction_boundary": 49.772728,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592627
      },
      {
        "date": "2025-03-28",
        "close": 20.904545,
        "direction_boundary": 49.772728,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613386
      },
      {
        "date": "2025-04-11",
        "close": 21.9,
        "direction_boundary": 33.845455,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615214
      },
      {
        "date": "2025-04-18",
        "close": 21.9,
        "direction_boundary": 21.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.609831
      },
      {
        "date": "2025-04-25",
        "close": 22.895454,
        "direction_boundary": 17.918182,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593925
      },
      {
        "date": "2025-05-02",
        "close": 26.877274,
        "direction_boundary": 18.913637,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638761
      },
      {
        "date": "2025-05-09",
        "close": 39.818184,
        "direction_boundary": 24.886364,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841178
      },
      {
        "date": "2025-05-16",
        "close": 29.863636,
        "direction_boundary": 22.895454,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925005
      },
      {
        "date": "2025-05-23",
        "close": 29.863636,
        "direction_boundary": 17.918182,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916823
      },
      {
        "date": "2025-05-30",
        "close": 27.872726,
        "direction_boundary": 19.909092,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9134
      },
      {
        "date": "2025-06-06",
        "close": 29.863636,
        "direction_boundary": 17.918182,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917003
      },
      {
        "date": "2025-06-13",
        "close": 32.849998,
        "direction_boundary": 17.918182,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924021
      },
      {
        "date": "2025-06-20",
        "close": 26.877274,
        "direction_boundary": 17.918182,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929041
      },
      {
        "date": "2025-06-27",
        "close": 26.877274,
        "direction_boundary": 17.918182,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880914
      },
      {
        "date": "2025-07-04",
        "close": 26.877274,
        "direction_boundary": 19.909092,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880914
      },
      {
        "date": "2025-07-11",
        "close": 27.872726,
        "direction_boundary": 18.913637,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880314
      },
      {
        "date": "2025-07-18",
        "close": 28.868181,
        "direction_boundary": 20.904545,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865686
      },
      {
        "date": "2025-07-25",
        "close": 30.859091,
        "direction_boundary": 21.9,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867519
      },
      {
        "date": "2025-08-01",
        "close": 30.859091,
        "direction_boundary": 23.890909,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864741
      },
      {
        "date": "2025-08-08",
        "close": 36.831818,
        "direction_boundary": 24.886364,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894577
      },
      {
        "date": "2025-08-15",
        "close": 38.822727,
        "direction_boundary": 24.886364,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891844
      },
      {
        "date": "2025-08-22",
        "close": 41.80909,
        "direction_boundary": 23.890909,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885563
      },
      {
        "date": "2025-08-29",
        "close": 53.754547,
        "direction_boundary": 28.868181,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941076
      },
      {
        "date": "2025-09-05",
        "close": 49.772728,
        "direction_boundary": 38.822727,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939575
      },
      {
        "date": "2025-09-12",
        "close": 54.75,
        "direction_boundary": 34.840908,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943838
      },
      {
        "date": "2025-09-19",
        "close": 68.686363,
        "direction_boundary": 34.840908,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981818
      },
      {
        "date": "2025-09-26",
        "close": 89.590912,
        "direction_boundary": 30.859091,
        "core_momentum": 1.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023096
      },
      {
        "date": "2025-10-03",
        "close": 84.61364,
        "direction_boundary": 31.854546,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00081
      },
      {
        "date": "2025-10-10",
        "close": 134.386368,
        "direction_boundary": 29.863636,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150005
      },
      {
        "date": "2025-10-17",
        "close": 128.413635,
        "direction_boundary": 27.872726,
        "core_momentum": 3.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157227
      },
      {
        "date": "2025-10-24",
        "close": 113.481819,
        "direction_boundary": 30.859091,
        "core_momentum": 2.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187158
      },
      {
        "date": "2025-10-31",
        "close": 109.5,
        "direction_boundary": 29.863636,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185665
      },
      {
        "date": "2025-11-07",
        "close": 109.5,
        "direction_boundary": 28.868181,
        "core_momentum": 2.793104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081615
      },
      {
        "date": "2025-11-14",
        "close": 109.0,
        "direction_boundary": 25.881819,
        "core_momentum": 3.211451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976824
      },
      {
        "date": "2025-11-21",
        "close": 117.0,
        "direction_boundary": 23.890909,
        "core_momentum": 3.89726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974538
      },
      {
        "date": "2025-11-28",
        "close": 113.0,
        "direction_boundary": 21.9,
        "core_momentum": 4.159817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967134
      },
      {
        "date": "2025-12-05",
        "close": 92.0,
        "direction_boundary": 21.9,
        "core_momentum": 3.200913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031359
      },
      {
        "date": "2025-12-12",
        "close": 91.0,
        "direction_boundary": 21.9,
        "core_momentum": 3.155251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031162
      },
      {
        "date": "2025-12-19",
        "close": 86.0,
        "direction_boundary": 26.877274,
        "core_momentum": 2.199729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982318
      },
      {
        "date": "2025-12-26",
        "close": 84.0,
        "direction_boundary": 21.9,
        "core_momentum": 2.835616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984999
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "direction_boundary": 21.9,
        "core_momentum": 2.881279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984082
      },
      {
        "date": "2026-01-09",
        "close": 82.0,
        "direction_boundary": 22.895454,
        "core_momentum": 2.581497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990333
      },
      {
        "date": "2026-01-16",
        "close": 83.0,
        "direction_boundary": 25.881819,
        "core_momentum": 2.206884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991143
      },
      {
        "date": "2026-01-23",
        "close": 88.0,
        "direction_boundary": 24.886364,
        "core_momentum": 2.536073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990776
      },
      {
        "date": "2026-01-30",
        "close": 78.0,
        "direction_boundary": 23.890909,
        "core_momentum": 2.26484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01443
      },
      {
        "date": "2026-02-06",
        "close": 73.0,
        "direction_boundary": 24.886364,
        "core_momentum": 1.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002686
      },
      {
        "date": "2026-02-13",
        "close": 80.0,
        "direction_boundary": 26.877274,
        "core_momentum": 1.976492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006177
      },
      {
        "date": "2026-02-20",
        "close": 83.0,
        "direction_boundary": 24.886364,
        "core_momentum": 2.33516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004072
      },
      {
        "date": "2026-02-27",
        "close": 79.0,
        "direction_boundary": 24.886364,
        "core_momentum": 2.174429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95472
      },
      {
        "date": "2026-03-06",
        "close": 70.0,
        "direction_boundary": 22.895454,
        "core_momentum": 2.057375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96507
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "direction_boundary": 23.890909,
        "core_momentum": 1.511416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984387
      },
      {
        "date": "2026-03-20",
        "close": 58.0,
        "direction_boundary": 24.886364,
        "core_momentum": 1.330594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93108
      },
      {
        "date": "2026-03-27",
        "close": 62.0,
        "direction_boundary": 23.890909,
        "core_momentum": 1.595129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852282
      },
      {
        "date": "2026-04-03",
        "close": 67.0,
        "direction_boundary": 20.904545,
        "core_momentum": 2.205045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859136
      },
      {
        "date": "2026-04-10",
        "close": 102.0,
        "direction_boundary": 21.9,
        "core_momentum": 3.657534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813441
      },
      {
        "date": "2026-04-17",
        "close": 93.0,
        "direction_boundary": 21.9,
        "core_momentum": 3.246575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820036
      },
      {
        "date": "2026-04-24",
        "close": 88.0,
        "direction_boundary": 22.895454,
        "core_momentum": 2.843558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80687
      },
      {
        "date": "2026-05-01",
        "close": 174.0,
        "direction_boundary": 26.877274,
        "core_momentum": 5.473871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251576
      },
      {
        "date": "2026-05-08",
        "close": 187.0,
        "direction_boundary": 39.818184,
        "core_momentum": 3.696347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253512
      },
      {
        "date": "2026-05-15",
        "close": 165.0,
        "direction_boundary": 29.863636,
        "core_momentum": 4.525114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269407
      },
      {
        "date": "2026-05-22",
        "close": 135.0,
        "direction_boundary": 29.863636,
        "core_momentum": 3.520548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301363
      },
      {
        "date": "2026-05-29",
        "close": 130.0,
        "direction_boundary": 27.872726,
        "core_momentum": 3.664058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301552
      },
      {
        "date": "2026-06-05",
        "close": 97.0,
        "direction_boundary": 29.863636,
        "core_momentum": 2.248097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335022
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "direction_boundary": 32.849998,
        "core_momentum": 2.439878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351027
      },
      {
        "date": "2026-06-19",
        "close": 134.0,
        "direction_boundary": 26.877274,
        "core_momentum": 3.985625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365822
      },
      {
        "date": "2026-06-26",
        "close": 128.0,
        "direction_boundary": 26.877274,
        "core_momentum": 3.762388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367495
      },
      {
        "date": "2026-07-03",
        "close": 131.480316,
        "direction_boundary": 26.877274,
        "core_momentum": 3.891877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367557
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "direction_boundary": 27.872726,
        "core_momentum": 3.520548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3681
      },
      {
        "date": "2026-07-17",
        "close": 130.0,
        "direction_boundary": 28.868181,
        "core_momentum": 3.503228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368234
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "direction_boundary": 30.859091,
        "core_momentum": 3.504345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368793
      },
      {
        "date": "2026-07-31",
        "close": 130.0,
        "direction_boundary": 30.859091,
        "core_momentum": 3.212697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.359947
      },
      {
        "date": "2026-08-07",
        "close": 128.0,
        "direction_boundary": 36.831818,
        "core_momentum": 2.475256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.768181,
        "volume": 6658900
      },
      {
        "date": "2023-08-11",
        "close": 50.768181,
        "volume": 3456100
      },
      {
        "date": "2023-08-18",
        "close": 50.768181,
        "volume": 2963500
      },
      {
        "date": "2023-08-25",
        "close": 49.772728,
        "volume": 5939200
      },
      {
        "date": "2023-09-01",
        "close": 49.772728,
        "volume": 3287000
      },
      {
        "date": "2023-09-08",
        "close": 50.768181,
        "volume": 2310500
      },
      {
        "date": "2023-09-15",
        "close": 49.772728,
        "volume": 9481500
      },
      {
        "date": "2023-09-22",
        "close": 50.768181,
        "volume": 6684500
      },
      {
        "date": "2023-09-29",
        "close": 49.772728,
        "volume": 2361000
      },
      {
        "date": "2023-10-06",
        "close": 49.772728,
        "volume": 863800
      },
      {
        "date": "2023-10-13",
        "close": 49.772728,
        "volume": 978700
      },
      {
        "date": "2023-10-20",
        "close": 49.772728,
        "volume": 1327400
      },
      {
        "date": "2023-10-27",
        "close": 49.772728,
        "volume": 3617300
      },
      {
        "date": "2023-11-03",
        "close": 49.772728,
        "volume": 520200
      },
      {
        "date": "2023-11-10",
        "close": 49.772728,
        "volume": 72900
      },
      {
        "date": "2023-11-17",
        "close": 49.772728,
        "volume": 244000
      },
      {
        "date": "2023-11-24",
        "close": 49.772728,
        "volume": 32400
      },
      {
        "date": "2023-12-01",
        "close": 49.772728,
        "volume": 133000
      },
      {
        "date": "2023-12-08",
        "close": 49.772728,
        "volume": 103600
      },
      {
        "date": "2023-12-15",
        "close": 49.772728,
        "volume": 22000
      },
      {
        "date": "2023-12-22",
        "close": 49.772728,
        "volume": 41400
      },
      {
        "date": "2023-12-29",
        "close": 49.772728,
        "volume": 31400
      },
      {
        "date": "2024-01-05",
        "close": 49.772728,
        "volume": 44800
      },
      {
        "date": "2024-01-12",
        "close": 49.772728,
        "volume": 314900
      },
      {
        "date": "2024-01-19",
        "close": 49.772728,
        "volume": 407100
      },
      {
        "date": "2024-01-26",
        "close": 49.772728,
        "volume": 152200
      },
      {
        "date": "2024-02-02",
        "close": 49.772728,
        "volume": 35600
      },
      {
        "date": "2024-02-09",
        "close": 49.772728,
        "volume": 12000
      },
      {
        "date": "2024-02-16",
        "close": 49.772728,
        "volume": 45200
      },
      {
        "date": "2024-02-23",
        "close": 49.772728,
        "volume": 83400
      },
      {
        "date": "2024-03-01",
        "close": 49.772728,
        "volume": 16100
      },
      {
        "date": "2024-03-08",
        "close": 49.772728,
        "volume": 5700
      },
      {
        "date": "2024-03-15",
        "close": 49.772728,
        "volume": 25100
      },
      {
        "date": "2024-03-22",
        "close": 49.772728,
        "volume": 1900
      },
      {
        "date": "2024-03-29",
        "close": 33.845455,
        "volume": 254000
      },
      {
        "date": "2024-04-05",
        "close": 21.9,
        "volume": 3743700
      },
      {
        "date": "2024-04-19",
        "close": 17.918182,
        "volume": 12122500
      },
      {
        "date": "2024-04-26",
        "close": 18.913637,
        "volume": 3237300
      },
      {
        "date": "2024-05-03",
        "close": 24.886364,
        "volume": 1534600
      },
      {
        "date": "2024-05-10",
        "close": 22.895454,
        "volume": 1156900
      },
      {
        "date": "2024-05-17",
        "close": 17.918182,
        "volume": 1295900
      },
      {
        "date": "2024-05-24",
        "close": 19.909092,
        "volume": 360600
      },
      {
        "date": "2024-05-31",
        "close": 17.918182,
        "volume": 776900
      },
      {
        "date": "2024-06-07",
        "close": 17.918182,
        "volume": 1199000
      },
      {
        "date": "2024-06-14",
        "close": 17.918182,
        "volume": 1664800
      },
      {
        "date": "2024-06-21",
        "close": 17.918182,
        "volume": 806000
      },
      {
        "date": "2024-06-28",
        "close": 19.909092,
        "volume": 870400
      },
      {
        "date": "2024-07-05",
        "close": 18.913637,
        "volume": 617900
      },
      {
        "date": "2024-07-12",
        "close": 20.904545,
        "volume": 1685800
      },
      {
        "date": "2024-07-19",
        "close": 21.9,
        "volume": 1192500
      },
      {
        "date": "2024-07-26",
        "close": 23.890909,
        "volume": 1839300
      },
      {
        "date": "2024-08-02",
        "close": 24.886364,
        "volume": 2029100
      },
      {
        "date": "2024-08-09",
        "close": 24.886364,
        "volume": 701200
      },
      {
        "date": "2024-08-16",
        "close": 23.890909,
        "volume": 276600
      },
      {
        "date": "2024-08-23",
        "close": 28.868181,
        "volume": 1060000
      },
      {
        "date": "2024-08-30",
        "close": 38.822727,
        "volume": 1279900
      },
      {
        "date": "2024-09-06",
        "close": 34.840908,
        "volume": 826500
      },
      {
        "date": "2024-09-13",
        "close": 34.840908,
        "volume": 182100
      },
      {
        "date": "2024-09-20",
        "close": 30.859091,
        "volume": 570900
      },
      {
        "date": "2024-09-27",
        "close": 31.854546,
        "volume": 1908900
      },
      {
        "date": "2024-10-04",
        "close": 29.863636,
        "volume": 972300
      },
      {
        "date": "2024-10-11",
        "close": 27.872726,
        "volume": 1250900
      },
      {
        "date": "2024-10-18",
        "close": 30.859091,
        "volume": 702600
      },
      {
        "date": "2024-10-25",
        "close": 29.863636,
        "volume": 109300
      },
      {
        "date": "2024-11-01",
        "close": 28.868181,
        "volume": 1051500
      },
      {
        "date": "2024-11-08",
        "close": 25.881819,
        "volume": 395900
      },
      {
        "date": "2024-11-15",
        "close": 23.890909,
        "volume": 487700
      },
      {
        "date": "2024-11-22",
        "close": 21.9,
        "volume": 346300
      },
      {
        "date": "2024-11-29",
        "close": 21.9,
        "volume": 404100
      },
      {
        "date": "2024-12-06",
        "close": 21.9,
        "volume": 573500
      },
      {
        "date": "2024-12-13",
        "close": 26.877274,
        "volume": 651500
      },
      {
        "date": "2024-12-20",
        "close": 21.9,
        "volume": 916300
      },
      {
        "date": "2024-12-27",
        "close": 21.9,
        "volume": 481700
      },
      {
        "date": "2025-01-03",
        "close": 22.895454,
        "volume": 973800
      },
      {
        "date": "2025-01-10",
        "close": 25.881819,
        "volume": 3008900
      },
      {
        "date": "2025-01-17",
        "close": 24.886364,
        "volume": 1030200
      },
      {
        "date": "2025-01-24",
        "close": 23.890909,
        "volume": 957300
      },
      {
        "date": "2025-01-31",
        "close": 24.886364,
        "volume": 288500
      },
      {
        "date": "2025-02-07",
        "close": 26.877274,
        "volume": 774600
      },
      {
        "date": "2025-02-14",
        "close": 24.886364,
        "volume": 3741300
      },
      {
        "date": "2025-02-21",
        "close": 24.886364,
        "volume": 955100
      },
      {
        "date": "2025-02-28",
        "close": 22.895454,
        "volume": 207200
      },
      {
        "date": "2025-03-07",
        "close": 23.890909,
        "volume": 607500
      },
      {
        "date": "2025-03-14",
        "close": 24.886364,
        "volume": 132100
      },
      {
        "date": "2025-03-21",
        "close": 23.890909,
        "volume": 108000
      },
      {
        "date": "2025-03-28",
        "close": 20.904545,
        "volume": 287000
      },
      {
        "date": "2025-04-11",
        "close": 21.9,
        "volume": 385300
      },
      {
        "date": "2025-04-18",
        "close": 21.9,
        "volume": 522500
      },
      {
        "date": "2025-04-25",
        "close": 22.895454,
        "volume": 901100
      },
      {
        "date": "2025-05-02",
        "close": 26.877274,
        "volume": 1769700
      },
      {
        "date": "2025-05-09",
        "close": 39.818184,
        "volume": 6053800
      },
      {
        "date": "2025-05-16",
        "close": 29.863636,
        "volume": 4964700
      },
      {
        "date": "2025-05-23",
        "close": 29.863636,
        "volume": 3194600
      },
      {
        "date": "2025-05-30",
        "close": 27.872726,
        "volume": 942100
      },
      {
        "date": "2025-06-06",
        "close": 29.863636,
        "volume": 821700
      },
      {
        "date": "2025-06-13",
        "close": 32.849998,
        "volume": 2178000
      },
      {
        "date": "2025-06-20",
        "close": 26.877274,
        "volume": 1420700
      },
      {
        "date": "2025-06-27",
        "close": 26.877274,
        "volume": 553400
      },
      {
        "date": "2025-07-04",
        "close": 26.877274,
        "volume": 942600
      },
      {
        "date": "2025-07-11",
        "close": 27.872726,
        "volume": 985500
      },
      {
        "date": "2025-07-18",
        "close": 28.868181,
        "volume": 3222500
      },
      {
        "date": "2025-07-25",
        "close": 30.859091,
        "volume": 6647700
      },
      {
        "date": "2025-08-01",
        "close": 30.859091,
        "volume": 1405300
      },
      {
        "date": "2025-08-08",
        "close": 36.831818,
        "volume": 7375400
      },
      {
        "date": "2025-08-15",
        "close": 38.822727,
        "volume": 5785000
      },
      {
        "date": "2025-08-22",
        "close": 41.80909,
        "volume": 4843500
      },
      {
        "date": "2025-08-29",
        "close": 53.754547,
        "volume": 12845200
      },
      {
        "date": "2025-09-05",
        "close": 49.772728,
        "volume": 4022600
      },
      {
        "date": "2025-09-12",
        "close": 54.75,
        "volume": 6093700
      },
      {
        "date": "2025-09-19",
        "close": 68.686363,
        "volume": 46845400
      },
      {
        "date": "2025-09-26",
        "close": 89.590912,
        "volume": 144572800
      },
      {
        "date": "2025-10-03",
        "close": 84.61364,
        "volume": 81471700
      },
      {
        "date": "2025-10-10",
        "close": 134.386368,
        "volume": 96060000
      },
      {
        "date": "2025-10-17",
        "close": 128.413635,
        "volume": 94328000
      },
      {
        "date": "2025-10-24",
        "close": 113.481819,
        "volume": 25855000
      },
      {
        "date": "2025-10-31",
        "close": 109.5,
        "volume": 41955300
      },
      {
        "date": "2025-11-07",
        "close": 109.5,
        "volume": 28450600
      },
      {
        "date": "2025-11-14",
        "close": 109.0,
        "volume": 30264400
      },
      {
        "date": "2025-11-21",
        "close": 117.0,
        "volume": 26743000
      },
      {
        "date": "2025-11-28",
        "close": 113.0,
        "volume": 275111600
      },
      {
        "date": "2025-12-05",
        "close": 92.0,
        "volume": 908205400
      },
      {
        "date": "2025-12-12",
        "close": 91.0,
        "volume": 386689000
      },
      {
        "date": "2025-12-19",
        "close": 86.0,
        "volume": 90025100
      },
      {
        "date": "2025-12-26",
        "close": 84.0,
        "volume": 80684000
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "volume": 20698600
      },
      {
        "date": "2026-01-09",
        "close": 82.0,
        "volume": 42126000
      },
      {
        "date": "2026-01-16",
        "close": 83.0,
        "volume": 179868700
      },
      {
        "date": "2026-01-23",
        "close": 88.0,
        "volume": 1300831900
      },
      {
        "date": "2026-01-30",
        "close": 78.0,
        "volume": 262248900
      },
      {
        "date": "2026-02-06",
        "close": 73.0,
        "volume": 74108300
      },
      {
        "date": "2026-02-13",
        "close": 80.0,
        "volume": 145657000
      },
      {
        "date": "2026-02-20",
        "close": 83.0,
        "volume": 144295600
      },
      {
        "date": "2026-02-27",
        "close": 79.0,
        "volume": 93113800
      },
      {
        "date": "2026-03-06",
        "close": 70.0,
        "volume": 34906400
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "volume": 47993400
      },
      {
        "date": "2026-03-20",
        "close": 58.0,
        "volume": 12607600
      },
      {
        "date": "2026-03-27",
        "close": 62.0,
        "volume": 21520900
      },
      {
        "date": "2026-04-03",
        "close": 67.0,
        "volume": 277319700
      },
      {
        "date": "2026-04-10",
        "close": 102.0,
        "volume": 2724465200
      },
      {
        "date": "2026-04-17",
        "close": 93.0,
        "volume": 963522100
      },
      {
        "date": "2026-04-24",
        "close": 88.0,
        "volume": 154092200
      },
      {
        "date": "2026-05-01",
        "close": 174.0,
        "volume": 6010429100
      },
      {
        "date": "2026-05-08",
        "close": 187.0,
        "volume": 3149222400
      },
      {
        "date": "2026-05-15",
        "close": 165.0,
        "volume": 2272508500
      },
      {
        "date": "2026-05-22",
        "close": 135.0,
        "volume": 743835300
      },
      {
        "date": "2026-05-29",
        "close": 130.0,
        "volume": 158364800
      },
      {
        "date": "2026-06-05",
        "close": 97.0,
        "volume": 15572200
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "volume": 110178900
      },
      {
        "date": "2026-06-19",
        "close": 134.0,
        "volume": 385369700
      },
      {
        "date": "2026-06-26",
        "close": 128.0,
        "volume": 44785600
      },
      {
        "date": "2026-07-03",
        "close": 131.480316,
        "volume": 84885700
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "volume": 180463100
      },
      {
        "date": "2026-07-17",
        "close": 130.0,
        "volume": 158796200
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "volume": 718773300
      },
      {
        "date": "2026-07-31",
        "close": 130.0,
        "volume": 208107600
      },
      {
        "date": "2026-08-07",
        "close": 128.0,
        "volume": 174277200
      }
    ],
    "sharemaestro_context": {
      "trend": 107.049344,
      "fair_value": 55.401302,
      "market_activity": 28.232683,
      "market_dynamics": -0.344867,
      "relative_strength": 46.39117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.026455,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.026455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.148148,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.167756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.52381,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.52381,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.475031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.531634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.116505
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.031915
      },
      {
        "direction": "neutral",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.036471
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.21875
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.352941
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.590629
      }
    ]
  }
}