{
  "ticker": {
    "uuid": "9574ab40-cabb-435d-aa37-e78c7960b258",
    "symbol": "000410",
    "name": "Shenyang Machine Tool Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.53,
    "boundary_margin": -0.25268,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.380003,
    "volatility_stability": 1.1826,
    "risk_context": 0.2632,
    "current_regime": {
      "move": -0.212903,
      "interruption": 0.105263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.102,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.98,
        "direction_boundary": 4.7,
        "core_momentum": 0.697872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392663
      },
      {
        "date": "2023-08-04",
        "close": 8.01,
        "direction_boundary": 5.23,
        "core_momentum": 0.531549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38626
      },
      {
        "date": "2023-08-11",
        "close": 7.15,
        "direction_boundary": 5.21,
        "core_momentum": 0.372361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421606
      },
      {
        "date": "2023-08-18",
        "close": 7.45,
        "direction_boundary": 5.24,
        "core_momentum": 0.421756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419818
      },
      {
        "date": "2023-08-25",
        "close": 7.0,
        "direction_boundary": 5.25,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431184
      },
      {
        "date": "2023-09-01",
        "close": 7.29,
        "direction_boundary": 5.3,
        "core_momentum": 0.375472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433729
      },
      {
        "date": "2023-09-08",
        "close": 7.49,
        "direction_boundary": 5.79,
        "core_momentum": 0.29361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432569
      },
      {
        "date": "2023-09-15",
        "close": 7.24,
        "direction_boundary": 6.17,
        "core_momentum": 0.17342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436543
      },
      {
        "date": "2023-09-22",
        "close": 7.24,
        "direction_boundary": 6.14,
        "core_momentum": 0.179153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436108
      },
      {
        "date": "2023-09-29",
        "close": 7.13,
        "direction_boundary": 5.82,
        "core_momentum": 0.225086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437223
      },
      {
        "date": "2023-10-27",
        "close": 7.47,
        "direction_boundary": 5.7,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445181
      },
      {
        "date": "2023-11-03",
        "close": 7.26,
        "direction_boundary": 5.88,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443082
      },
      {
        "date": "2023-11-10",
        "close": 7.19,
        "direction_boundary": 5.8,
        "core_momentum": 0.239655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435095
      },
      {
        "date": "2023-11-17",
        "close": 7.44,
        "direction_boundary": 5.88,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423771
      },
      {
        "date": "2023-11-24",
        "close": 7.3,
        "direction_boundary": 5.96,
        "core_momentum": 0.224832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419908
      },
      {
        "date": "2023-12-01",
        "close": 7.38,
        "direction_boundary": 5.75,
        "core_momentum": 0.283478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366108
      },
      {
        "date": "2023-12-08",
        "close": 7.26,
        "direction_boundary": 5.77,
        "core_momentum": 0.258232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320331
      },
      {
        "date": "2023-12-15",
        "close": 6.85,
        "direction_boundary": 5.81,
        "core_momentum": 0.179002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328541
      },
      {
        "date": "2023-12-22",
        "close": 6.9,
        "direction_boundary": 5.78,
        "core_momentum": 0.193772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299107
      },
      {
        "date": "2023-12-29",
        "close": 6.94,
        "direction_boundary": 5.71,
        "core_momentum": 0.215412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297579
      },
      {
        "date": "2024-01-05",
        "close": 6.95,
        "direction_boundary": 5.5,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292873
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "direction_boundary": 5.62,
        "core_momentum": 0.245552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282705
      },
      {
        "date": "2024-01-19",
        "close": 6.42,
        "direction_boundary": 5.78,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304665
      },
      {
        "date": "2024-01-26",
        "close": 6.39,
        "direction_boundary": 5.79,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304263
      },
      {
        "date": "2024-02-02",
        "close": 5.78,
        "direction_boundary": 5.87,
        "core_momentum": -0.015332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327143
      },
      {
        "date": "2024-02-09",
        "close": 6.02,
        "direction_boundary": 6.24,
        "core_momentum": -0.035256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334713
      },
      {
        "date": "2024-02-23",
        "close": 6.54,
        "direction_boundary": 6.16,
        "core_momentum": 0.061688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324998
      },
      {
        "date": "2024-03-01",
        "close": 7.03,
        "direction_boundary": 5.94,
        "core_momentum": 0.183502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336211
      },
      {
        "date": "2024-03-08",
        "close": 7.09,
        "direction_boundary": 5.95,
        "core_momentum": 0.191597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325061
      },
      {
        "date": "2024-03-15",
        "close": 7.33,
        "direction_boundary": 5.96,
        "core_momentum": 0.229866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323413
      },
      {
        "date": "2024-03-22",
        "close": 7.07,
        "direction_boundary": 5.84,
        "core_momentum": 0.210616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324786
      },
      {
        "date": "2024-03-29",
        "close": 6.96,
        "direction_boundary": 5.83,
        "core_momentum": 0.193825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322194
      },
      {
        "date": "2024-04-05",
        "close": 7.29,
        "direction_boundary": 5.97,
        "core_momentum": 0.221106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328963
      },
      {
        "date": "2024-04-12",
        "close": 7.34,
        "direction_boundary": 5.99,
        "core_momentum": 0.225376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328299
      },
      {
        "date": "2024-04-19",
        "close": 6.98,
        "direction_boundary": 6.01,
        "core_momentum": 0.161398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335959
      },
      {
        "date": "2024-04-26",
        "close": 6.97,
        "direction_boundary": 6.04,
        "core_momentum": 0.153974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306302
      },
      {
        "date": "2024-05-03",
        "close": 7.16,
        "direction_boundary": 6.62,
        "core_momentum": 0.081571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302521
      },
      {
        "date": "2024-05-10",
        "close": 7.4,
        "direction_boundary": 6.94,
        "core_momentum": 0.066282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303607
      },
      {
        "date": "2024-05-17",
        "close": 7.11,
        "direction_boundary": 6.55,
        "core_momentum": 0.085496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308552
      },
      {
        "date": "2024-05-24",
        "close": 6.96,
        "direction_boundary": 7.09,
        "core_momentum": -0.018336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305687
      },
      {
        "date": "2024-05-31",
        "close": 7.03,
        "direction_boundary": 7.42,
        "core_momentum": -0.052561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305215
      },
      {
        "date": "2024-06-07",
        "close": 6.46,
        "direction_boundary": 8.56,
        "core_momentum": -0.245327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325521
      },
      {
        "date": "2024-06-14",
        "close": 6.28,
        "direction_boundary": 7.52,
        "core_momentum": -0.164894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326756
      },
      {
        "date": "2024-06-21",
        "close": 6.22,
        "direction_boundary": 7.65,
        "core_momentum": -0.186928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317958
      },
      {
        "date": "2024-06-28",
        "close": 6.09,
        "direction_boundary": 8.38,
        "core_momentum": -0.27327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318434
      },
      {
        "date": "2024-07-05",
        "close": 5.83,
        "direction_boundary": 8.12,
        "core_momentum": -0.28202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322496
      },
      {
        "date": "2024-07-12",
        "close": 5.64,
        "direction_boundary": 8.38,
        "core_momentum": -0.326969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324309
      },
      {
        "date": "2024-07-19",
        "close": 5.68,
        "direction_boundary": 7.88,
        "core_momentum": -0.279188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324299
      },
      {
        "date": "2024-07-26",
        "close": 6.49,
        "direction_boundary": 7.79,
        "core_momentum": -0.166881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359307
      },
      {
        "date": "2024-08-02",
        "close": 6.67,
        "direction_boundary": 7.82,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36114
      },
      {
        "date": "2024-08-09",
        "close": 6.49,
        "direction_boundary": 7.98,
        "core_momentum": -0.186717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33301
      },
      {
        "date": "2024-08-16",
        "close": 6.23,
        "direction_boundary": 8.01,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334471
      },
      {
        "date": "2024-08-23",
        "close": 6.03,
        "direction_boundary": 7.15,
        "core_momentum": -0.156643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315999
      },
      {
        "date": "2024-08-30",
        "close": 6.1,
        "direction_boundary": 7.45,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297724
      },
      {
        "date": "2024-09-06",
        "close": 6.08,
        "direction_boundary": 7.0,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297067
      },
      {
        "date": "2024-09-13",
        "close": 6.21,
        "direction_boundary": 7.29,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294329
      },
      {
        "date": "2024-09-20",
        "close": 6.3,
        "direction_boundary": 7.49,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29245
      },
      {
        "date": "2024-09-27",
        "close": 6.83,
        "direction_boundary": 7.24,
        "core_momentum": -0.05663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31477
      },
      {
        "date": "2024-10-04",
        "close": 7.2,
        "direction_boundary": 7.24,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316813
      },
      {
        "date": "2024-10-11",
        "close": 6.45,
        "direction_boundary": 7.13,
        "core_momentum": -0.095372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351004
      },
      {
        "date": "2024-10-18",
        "close": 7.15,
        "direction_boundary": 7.13,
        "core_momentum": 0.002805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37499
      },
      {
        "date": "2024-10-25",
        "close": 7.47,
        "direction_boundary": 7.84,
        "core_momentum": -0.047194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379635
      },
      {
        "date": "2024-11-01",
        "close": 7.92,
        "direction_boundary": 7.47,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386142
      },
      {
        "date": "2024-11-08",
        "close": 8.25,
        "direction_boundary": 7.26,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387477
      },
      {
        "date": "2024-11-15",
        "close": 7.63,
        "direction_boundary": 7.19,
        "core_momentum": 0.061196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399594
      },
      {
        "date": "2024-11-22",
        "close": 7.33,
        "direction_boundary": 7.44,
        "core_momentum": -0.014785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402692
      },
      {
        "date": "2024-11-29",
        "close": 7.55,
        "direction_boundary": 7.3,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404381
      },
      {
        "date": "2024-12-06",
        "close": 7.9,
        "direction_boundary": 7.38,
        "core_momentum": 0.070461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388082
      },
      {
        "date": "2024-12-13",
        "close": 7.65,
        "direction_boundary": 7.26,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388842
      },
      {
        "date": "2024-12-20",
        "close": 7.47,
        "direction_boundary": 6.85,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390594
      },
      {
        "date": "2024-12-27",
        "close": 7.12,
        "direction_boundary": 6.9,
        "core_momentum": 0.031884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396205
      },
      {
        "date": "2025-01-03",
        "close": 6.55,
        "direction_boundary": 6.94,
        "core_momentum": -0.056196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409795
      },
      {
        "date": "2025-01-10",
        "close": 6.46,
        "direction_boundary": 6.95,
        "core_momentum": -0.070504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407117
      },
      {
        "date": "2025-01-17",
        "close": 7.05,
        "direction_boundary": 7.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422785
      },
      {
        "date": "2025-01-24",
        "close": 6.76,
        "direction_boundary": 6.42,
        "core_momentum": 0.05296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387551
      },
      {
        "date": "2025-01-31",
        "close": 6.61,
        "direction_boundary": 6.39,
        "core_momentum": 0.034429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387076
      },
      {
        "date": "2025-02-07",
        "close": 6.78,
        "direction_boundary": 5.78,
        "core_momentum": 0.17301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386626
      },
      {
        "date": "2025-02-14",
        "close": 6.62,
        "direction_boundary": 6.02,
        "core_momentum": 0.099668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383589
      },
      {
        "date": "2025-02-21",
        "close": 6.94,
        "direction_boundary": 6.54,
        "core_momentum": 0.061162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385009
      },
      {
        "date": "2025-02-28",
        "close": 6.7,
        "direction_boundary": 7.03,
        "core_momentum": -0.046942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388954
      },
      {
        "date": "2025-03-07",
        "close": 6.99,
        "direction_boundary": 7.09,
        "core_momentum": -0.014104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392474
      },
      {
        "date": "2025-03-14",
        "close": 7.56,
        "direction_boundary": 7.33,
        "core_momentum": 0.031378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404908
      },
      {
        "date": "2025-03-21",
        "close": 7.93,
        "direction_boundary": 7.07,
        "core_momentum": 0.121641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408664
      },
      {
        "date": "2025-03-28",
        "close": 7.96,
        "direction_boundary": 6.96,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395291
      },
      {
        "date": "2025-04-04",
        "close": 7.28,
        "direction_boundary": 7.29,
        "core_momentum": -0.001372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410403
      },
      {
        "date": "2025-04-11",
        "close": 6.69,
        "direction_boundary": 7.34,
        "core_momentum": -0.088556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398024
      },
      {
        "date": "2025-04-18",
        "close": 6.72,
        "direction_boundary": 6.98,
        "core_momentum": -0.037249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370188
      },
      {
        "date": "2025-04-25",
        "close": 6.68,
        "direction_boundary": 6.97,
        "core_momentum": -0.041607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364158
      },
      {
        "date": "2025-05-02",
        "close": 6.79,
        "direction_boundary": 7.16,
        "core_momentum": -0.051676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354174
      },
      {
        "date": "2025-05-09",
        "close": 6.99,
        "direction_boundary": 7.4,
        "core_momentum": -0.055405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351429
      },
      {
        "date": "2025-05-16",
        "close": 6.92,
        "direction_boundary": 7.11,
        "core_momentum": -0.026723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335971
      },
      {
        "date": "2025-05-23",
        "close": 7.06,
        "direction_boundary": 6.96,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333296
      },
      {
        "date": "2025-05-30",
        "close": 6.96,
        "direction_boundary": 7.03,
        "core_momentum": -0.009957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330671
      },
      {
        "date": "2025-06-06",
        "close": 6.69,
        "direction_boundary": 6.46,
        "core_momentum": 0.035604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326727
      },
      {
        "date": "2025-06-13",
        "close": 6.5,
        "direction_boundary": 6.28,
        "core_momentum": 0.035032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326232
      },
      {
        "date": "2025-06-20",
        "close": 6.34,
        "direction_boundary": 6.22,
        "core_momentum": 0.019293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326355
      },
      {
        "date": "2025-06-27",
        "close": 6.54,
        "direction_boundary": 6.09,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32457
      },
      {
        "date": "2025-07-04",
        "close": 6.39,
        "direction_boundary": 5.83,
        "core_momentum": 0.096055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304967
      },
      {
        "date": "2025-07-11",
        "close": 6.54,
        "direction_boundary": 5.64,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306161
      },
      {
        "date": "2025-07-18",
        "close": 6.67,
        "direction_boundary": 5.68,
        "core_momentum": 0.174296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281083
      },
      {
        "date": "2025-07-25",
        "close": 6.71,
        "direction_boundary": 6.49,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275286
      },
      {
        "date": "2025-08-01",
        "close": 6.53,
        "direction_boundary": 6.67,
        "core_momentum": -0.02099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276129
      },
      {
        "date": "2025-08-08",
        "close": 6.72,
        "direction_boundary": 6.49,
        "core_momentum": 0.035439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276781
      },
      {
        "date": "2025-08-15",
        "close": 6.74,
        "direction_boundary": 6.23,
        "core_momentum": 0.081862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274711
      },
      {
        "date": "2025-08-22",
        "close": 6.88,
        "direction_boundary": 6.03,
        "core_momentum": 0.140962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268093
      },
      {
        "date": "2025-08-29",
        "close": 7.21,
        "direction_boundary": 6.1,
        "core_momentum": 0.181967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270884
      },
      {
        "date": "2025-09-05",
        "close": 7.26,
        "direction_boundary": 6.08,
        "core_momentum": 0.194079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264927
      },
      {
        "date": "2025-09-12",
        "close": 7.18,
        "direction_boundary": 6.21,
        "core_momentum": 0.1562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24093
      },
      {
        "date": "2025-09-19",
        "close": 7.18,
        "direction_boundary": 6.3,
        "core_momentum": 0.139683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230058
      },
      {
        "date": "2025-09-26",
        "close": 6.99,
        "direction_boundary": 6.83,
        "core_momentum": 0.023426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231941
      },
      {
        "date": "2025-10-03",
        "close": 7.22,
        "direction_boundary": 7.2,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203072
      },
      {
        "date": "2025-10-10",
        "close": 7.47,
        "direction_boundary": 6.45,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168343
      },
      {
        "date": "2025-10-17",
        "close": 7.05,
        "direction_boundary": 7.15,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189091
      },
      {
        "date": "2025-10-24",
        "close": 7.73,
        "direction_boundary": 7.47,
        "core_momentum": 0.034806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226228
      },
      {
        "date": "2025-10-31",
        "close": 7.76,
        "direction_boundary": 7.92,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225707
      },
      {
        "date": "2025-11-07",
        "close": 7.96,
        "direction_boundary": 8.25,
        "core_momentum": -0.035152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225002
      },
      {
        "date": "2025-11-14",
        "close": 8.48,
        "direction_boundary": 7.63,
        "core_momentum": 0.111402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237807
      },
      {
        "date": "2025-11-21",
        "close": 7.46,
        "direction_boundary": 7.33,
        "core_momentum": 0.017735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30256
      },
      {
        "date": "2025-11-28",
        "close": 7.46,
        "direction_boundary": 7.55,
        "core_momentum": -0.011921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301661
      },
      {
        "date": "2025-12-05",
        "close": 7.65,
        "direction_boundary": 7.9,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296851
      },
      {
        "date": "2025-12-12",
        "close": 7.23,
        "direction_boundary": 7.65,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305531
      },
      {
        "date": "2025-12-19",
        "close": 7.22,
        "direction_boundary": 7.47,
        "core_momentum": -0.033467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302791
      },
      {
        "date": "2025-12-26",
        "close": 7.31,
        "direction_boundary": 7.12,
        "core_momentum": 0.026685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300677
      },
      {
        "date": "2026-01-02",
        "close": 7.15,
        "direction_boundary": 6.55,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300484
      },
      {
        "date": "2026-01-09",
        "close": 7.68,
        "direction_boundary": 6.46,
        "core_momentum": 0.188854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313729
      },
      {
        "date": "2026-01-16",
        "close": 7.5,
        "direction_boundary": 7.05,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31576
      },
      {
        "date": "2026-01-23",
        "close": 7.84,
        "direction_boundary": 6.76,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32056
      },
      {
        "date": "2026-01-30",
        "close": 7.58,
        "direction_boundary": 6.61,
        "core_momentum": 0.146747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322037
      },
      {
        "date": "2026-02-06",
        "close": 7.43,
        "direction_boundary": 6.78,
        "core_momentum": 0.09587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322174
      },
      {
        "date": "2026-02-13",
        "close": 7.36,
        "direction_boundary": 6.62,
        "core_momentum": 0.111782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322704
      },
      {
        "date": "2026-02-27",
        "close": 7.79,
        "direction_boundary": 6.94,
        "core_momentum": 0.122478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330377
      },
      {
        "date": "2026-03-06",
        "close": 7.6,
        "direction_boundary": 6.7,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327036
      },
      {
        "date": "2026-03-13",
        "close": 7.51,
        "direction_boundary": 6.99,
        "core_momentum": 0.074392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327515
      },
      {
        "date": "2026-03-20",
        "close": 6.67,
        "direction_boundary": 7.56,
        "core_momentum": -0.117725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367192
      },
      {
        "date": "2026-03-27",
        "close": 6.58,
        "direction_boundary": 7.93,
        "core_momentum": -0.17024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367466
      },
      {
        "date": "2026-04-03",
        "close": 6.43,
        "direction_boundary": 7.96,
        "core_momentum": -0.192211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367023
      },
      {
        "date": "2026-04-10",
        "close": 6.66,
        "direction_boundary": 7.28,
        "core_momentum": -0.085165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36758
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "direction_boundary": 6.69,
        "core_momentum": 0.005979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364253
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "direction_boundary": 6.72,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372836
      },
      {
        "date": "2026-05-01",
        "close": 6.16,
        "direction_boundary": 6.68,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345597
      },
      {
        "date": "2026-05-08",
        "close": 6.37,
        "direction_boundary": 6.79,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350176
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "direction_boundary": 6.99,
        "core_momentum": -0.134478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351919
      },
      {
        "date": "2026-05-22",
        "close": 5.8,
        "direction_boundary": 6.92,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337774
      },
      {
        "date": "2026-05-29",
        "close": 5.26,
        "direction_boundary": 7.06,
        "core_momentum": -0.254958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319456
      },
      {
        "date": "2026-06-05",
        "close": 5.27,
        "direction_boundary": 6.96,
        "core_momentum": -0.242816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319627
      },
      {
        "date": "2026-06-12",
        "close": 5.19,
        "direction_boundary": 6.69,
        "core_momentum": -0.224215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314763
      },
      {
        "date": "2026-06-19",
        "close": 5.11,
        "direction_boundary": 6.5,
        "core_momentum": -0.213846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309024
      },
      {
        "date": "2026-06-26",
        "close": 4.56,
        "direction_boundary": 6.34,
        "core_momentum": -0.280757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338302
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "direction_boundary": 6.54,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373875
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "direction_boundary": 6.39,
        "core_momentum": -0.280125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388799
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "direction_boundary": 6.54,
        "core_momentum": -0.307339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367336
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "direction_boundary": 6.67,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370588
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "direction_boundary": 6.71,
        "core_momentum": -0.265276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380568
      },
      {
        "date": "2026-08-07",
        "close": 4.88,
        "direction_boundary": 6.53,
        "core_momentum": -0.25268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380003
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.98,
        "volume": 42942933
      },
      {
        "date": "2023-08-04",
        "close": 8.01,
        "volume": 52524184
      },
      {
        "date": "2023-08-11",
        "close": 7.15,
        "volume": 57841851
      },
      {
        "date": "2023-08-18",
        "close": 7.45,
        "volume": 36588491
      },
      {
        "date": "2023-08-25",
        "close": 7.0,
        "volume": 31825508
      },
      {
        "date": "2023-09-01",
        "close": 7.29,
        "volume": 32275280
      },
      {
        "date": "2023-09-08",
        "close": 7.49,
        "volume": 36023746
      },
      {
        "date": "2023-09-15",
        "close": 7.24,
        "volume": 33944400
      },
      {
        "date": "2023-09-22",
        "close": 7.24,
        "volume": 43636900
      },
      {
        "date": "2023-09-29",
        "close": 7.13,
        "volume": 46630706
      },
      {
        "date": "2023-10-13",
        "close": 7.13,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.84,
        "volume": 20742200
      },
      {
        "date": "2023-10-27",
        "close": 7.47,
        "volume": 142918242
      },
      {
        "date": "2023-11-03",
        "close": 7.26,
        "volume": 50753397
      },
      {
        "date": "2023-11-10",
        "close": 7.19,
        "volume": 29975741
      },
      {
        "date": "2023-11-17",
        "close": 7.44,
        "volume": 44214685
      },
      {
        "date": "2023-11-24",
        "close": 7.3,
        "volume": 35725872
      },
      {
        "date": "2023-12-01",
        "close": 7.38,
        "volume": 45040436
      },
      {
        "date": "2023-12-08",
        "close": 7.26,
        "volume": 28926420
      },
      {
        "date": "2023-12-15",
        "close": 6.85,
        "volume": 35400793
      },
      {
        "date": "2023-12-22",
        "close": 6.9,
        "volume": 34370825
      },
      {
        "date": "2023-12-29",
        "close": 6.94,
        "volume": 21683869
      },
      {
        "date": "2024-01-05",
        "close": 6.95,
        "volume": 19522156
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "volume": 16943693
      },
      {
        "date": "2024-01-19",
        "close": 6.42,
        "volume": 27207998
      },
      {
        "date": "2024-01-26",
        "close": 6.39,
        "volume": 36540969
      },
      {
        "date": "2024-02-02",
        "close": 5.78,
        "volume": 31271690
      },
      {
        "date": "2024-02-09",
        "close": 6.02,
        "volume": 43974784
      },
      {
        "date": "2024-02-23",
        "close": 6.54,
        "volume": 33511377
      },
      {
        "date": "2024-03-01",
        "close": 7.03,
        "volume": 112508236
      },
      {
        "date": "2024-03-08",
        "close": 7.09,
        "volume": 68755530
      },
      {
        "date": "2024-03-15",
        "close": 7.33,
        "volume": 65661064
      },
      {
        "date": "2024-03-22",
        "close": 7.07,
        "volume": 53401175
      },
      {
        "date": "2024-03-29",
        "close": 6.96,
        "volume": 32144384
      },
      {
        "date": "2024-04-05",
        "close": 7.29,
        "volume": 43721254
      },
      {
        "date": "2024-04-12",
        "close": 7.34,
        "volume": 88596488
      },
      {
        "date": "2024-04-19",
        "close": 6.98,
        "volume": 130746017
      },
      {
        "date": "2024-04-26",
        "close": 6.97,
        "volume": 36861957
      },
      {
        "date": "2024-05-03",
        "close": 7.16,
        "volume": 23133996
      },
      {
        "date": "2024-05-10",
        "close": 7.4,
        "volume": 71392651
      },
      {
        "date": "2024-05-17",
        "close": 7.11,
        "volume": 33341937
      },
      {
        "date": "2024-05-24",
        "close": 6.96,
        "volume": 33488321
      },
      {
        "date": "2024-05-31",
        "close": 7.03,
        "volume": 24606038
      },
      {
        "date": "2024-06-07",
        "close": 6.46,
        "volume": 43831781
      },
      {
        "date": "2024-06-14",
        "close": 6.28,
        "volume": 16185777
      },
      {
        "date": "2024-06-21",
        "close": 6.22,
        "volume": 19490902
      },
      {
        "date": "2024-06-28",
        "close": 6.09,
        "volume": 23173637
      },
      {
        "date": "2024-07-05",
        "close": 5.83,
        "volume": 17845199
      },
      {
        "date": "2024-07-12",
        "close": 5.64,
        "volume": 19192212
      },
      {
        "date": "2024-07-19",
        "close": 5.68,
        "volume": 22652242
      },
      {
        "date": "2024-07-26",
        "close": 6.49,
        "volume": 86006413
      },
      {
        "date": "2024-08-02",
        "close": 6.67,
        "volume": 54735790
      },
      {
        "date": "2024-08-09",
        "close": 6.49,
        "volume": 36545313
      },
      {
        "date": "2024-08-16",
        "close": 6.23,
        "volume": 25713683
      },
      {
        "date": "2024-08-23",
        "close": 6.03,
        "volume": 15847200
      },
      {
        "date": "2024-08-30",
        "close": 6.1,
        "volume": 16390640
      },
      {
        "date": "2024-09-06",
        "close": 6.08,
        "volume": 14226900
      },
      {
        "date": "2024-09-13",
        "close": 6.21,
        "volume": 29883041
      },
      {
        "date": "2024-09-20",
        "close": 6.3,
        "volume": 22875411
      },
      {
        "date": "2024-09-27",
        "close": 6.83,
        "volume": 55303334
      },
      {
        "date": "2024-10-04",
        "close": 7.2,
        "volume": 57351446
      },
      {
        "date": "2024-10-11",
        "close": 6.45,
        "volume": 164140016
      },
      {
        "date": "2024-10-18",
        "close": 7.15,
        "volume": 138610364
      },
      {
        "date": "2024-10-25",
        "close": 7.47,
        "volume": 232665558
      },
      {
        "date": "2024-11-01",
        "close": 7.92,
        "volume": 599343864
      },
      {
        "date": "2024-11-08",
        "close": 8.25,
        "volume": 273814315
      },
      {
        "date": "2024-11-15",
        "close": 7.63,
        "volume": 161655927
      },
      {
        "date": "2024-11-22",
        "close": 7.33,
        "volume": 91034619
      },
      {
        "date": "2024-11-29",
        "close": 7.55,
        "volume": 83148359
      },
      {
        "date": "2024-12-06",
        "close": 7.9,
        "volume": 130004140
      },
      {
        "date": "2024-12-13",
        "close": 7.65,
        "volume": 117164025
      },
      {
        "date": "2024-12-20",
        "close": 7.47,
        "volume": 75817951
      },
      {
        "date": "2024-12-27",
        "close": 7.12,
        "volume": 76366403
      },
      {
        "date": "2025-01-03",
        "close": 6.55,
        "volume": 63628453
      },
      {
        "date": "2025-01-10",
        "close": 6.46,
        "volume": 67243072
      },
      {
        "date": "2025-01-17",
        "close": 7.05,
        "volume": 76125323
      },
      {
        "date": "2025-01-24",
        "close": 6.76,
        "volume": 56899535
      },
      {
        "date": "2025-01-31",
        "close": 6.61,
        "volume": 9638401
      },
      {
        "date": "2025-02-07",
        "close": 6.78,
        "volume": 50986427
      },
      {
        "date": "2025-02-14",
        "close": 6.62,
        "volume": 74088981
      },
      {
        "date": "2025-02-21",
        "close": 6.94,
        "volume": 104664390
      },
      {
        "date": "2025-02-28",
        "close": 6.7,
        "volume": 126014265
      },
      {
        "date": "2025-03-07",
        "close": 6.99,
        "volume": 90443640
      },
      {
        "date": "2025-03-14",
        "close": 7.56,
        "volume": 348800874
      },
      {
        "date": "2025-03-21",
        "close": 7.93,
        "volume": 263668522
      },
      {
        "date": "2025-03-28",
        "close": 7.96,
        "volume": 246021701
      },
      {
        "date": "2025-04-04",
        "close": 7.28,
        "volume": 113495853
      },
      {
        "date": "2025-04-11",
        "close": 6.69,
        "volume": 122447258
      },
      {
        "date": "2025-04-18",
        "close": 6.72,
        "volume": 64614440
      },
      {
        "date": "2025-04-25",
        "close": 6.68,
        "volume": 70222571
      },
      {
        "date": "2025-05-02",
        "close": 6.79,
        "volume": 36561064
      },
      {
        "date": "2025-05-09",
        "close": 6.99,
        "volume": 56257689
      },
      {
        "date": "2025-05-16",
        "close": 6.92,
        "volume": 64444220
      },
      {
        "date": "2025-05-23",
        "close": 7.06,
        "volume": 103710781
      },
      {
        "date": "2025-05-30",
        "close": 6.96,
        "volume": 57309135
      },
      {
        "date": "2025-06-06",
        "close": 6.69,
        "volume": 55531919
      },
      {
        "date": "2025-06-13",
        "close": 6.5,
        "volume": 67523181
      },
      {
        "date": "2025-06-20",
        "close": 6.34,
        "volume": 42261335
      },
      {
        "date": "2025-06-27",
        "close": 6.54,
        "volume": 44774755
      },
      {
        "date": "2025-07-04",
        "close": 6.39,
        "volume": 39490804
      },
      {
        "date": "2025-07-11",
        "close": 6.54,
        "volume": 40388847
      },
      {
        "date": "2025-07-18",
        "close": 6.67,
        "volume": 75086347
      },
      {
        "date": "2025-07-25",
        "close": 6.71,
        "volume": 66568499
      },
      {
        "date": "2025-08-01",
        "close": 6.53,
        "volume": 67125128
      },
      {
        "date": "2025-08-08",
        "close": 6.72,
        "volume": 79101248
      },
      {
        "date": "2025-08-15",
        "close": 6.74,
        "volume": 110746757
      },
      {
        "date": "2025-08-22",
        "close": 6.88,
        "volume": 99839310
      },
      {
        "date": "2025-08-29",
        "close": 7.21,
        "volume": 173336270
      },
      {
        "date": "2025-09-05",
        "close": 7.26,
        "volume": 307423229
      },
      {
        "date": "2025-09-12",
        "close": 7.18,
        "volume": 122212744
      },
      {
        "date": "2025-09-19",
        "close": 7.18,
        "volume": 124003861
      },
      {
        "date": "2025-09-26",
        "close": 6.99,
        "volume": 76148948
      },
      {
        "date": "2025-10-03",
        "close": 7.22,
        "volume": 49062736
      },
      {
        "date": "2025-10-10",
        "close": 7.47,
        "volume": 92967618
      },
      {
        "date": "2025-10-17",
        "close": 7.05,
        "volume": 158899159
      },
      {
        "date": "2025-10-24",
        "close": 7.73,
        "volume": 330879904
      },
      {
        "date": "2025-10-31",
        "close": 7.76,
        "volume": 330307988
      },
      {
        "date": "2025-11-07",
        "close": 7.96,
        "volume": 328568319
      },
      {
        "date": "2025-11-14",
        "close": 8.48,
        "volume": 443875730
      },
      {
        "date": "2025-11-21",
        "close": 7.46,
        "volume": 263024945
      },
      {
        "date": "2025-11-28",
        "close": 7.46,
        "volume": 117291662
      },
      {
        "date": "2025-12-05",
        "close": 7.65,
        "volume": 145538960
      },
      {
        "date": "2025-12-12",
        "close": 7.23,
        "volume": 114629289
      },
      {
        "date": "2025-12-19",
        "close": 7.22,
        "volume": 92147057
      },
      {
        "date": "2025-12-26",
        "close": 7.31,
        "volume": 99784531
      },
      {
        "date": "2026-01-02",
        "close": 7.15,
        "volume": 55588665
      },
      {
        "date": "2026-01-09",
        "close": 7.68,
        "volume": 204885297
      },
      {
        "date": "2026-01-16",
        "close": 7.5,
        "volume": 178753056
      },
      {
        "date": "2026-01-23",
        "close": 7.84,
        "volume": 154048181
      },
      {
        "date": "2026-01-30",
        "close": 7.58,
        "volume": 303473738
      },
      {
        "date": "2026-02-06",
        "close": 7.43,
        "volume": 115006805
      },
      {
        "date": "2026-02-13",
        "close": 7.36,
        "volume": 80950524
      },
      {
        "date": "2026-02-27",
        "close": 7.79,
        "volume": 101135289
      },
      {
        "date": "2026-03-06",
        "close": 7.6,
        "volume": 147965973
      },
      {
        "date": "2026-03-13",
        "close": 7.51,
        "volume": 175567625
      },
      {
        "date": "2026-03-20",
        "close": 6.67,
        "volume": 118253433
      },
      {
        "date": "2026-03-27",
        "close": 6.58,
        "volume": 87096510
      },
      {
        "date": "2026-04-03",
        "close": 6.43,
        "volume": 78190907
      },
      {
        "date": "2026-04-10",
        "close": 6.66,
        "volume": 44268070
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "volume": 63162067
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "volume": 143889084
      },
      {
        "date": "2026-05-01",
        "close": 6.16,
        "volume": 99576091
      },
      {
        "date": "2026-05-08",
        "close": 6.37,
        "volume": 106956131
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "volume": 181939394
      },
      {
        "date": "2026-05-22",
        "close": 5.8,
        "volume": 132865977
      },
      {
        "date": "2026-05-29",
        "close": 5.26,
        "volume": 114232792
      },
      {
        "date": "2026-06-05",
        "close": 5.27,
        "volume": 23832760
      },
      {
        "date": "2026-06-12",
        "close": 5.19,
        "volume": 23738325
      },
      {
        "date": "2026-06-19",
        "close": 5.11,
        "volume": 93338797
      },
      {
        "date": "2026-06-26",
        "close": 4.56,
        "volume": 23152388
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "volume": 22155400
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "volume": 87961664
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "volume": 92888230
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "volume": 92903085
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "volume": 72576787
      },
      {
        "date": "2026-08-07",
        "close": 4.88,
        "volume": 76276495
      }
    ],
    "sharemaestro_context": {
      "trend": 6.197,
      "fair_value": 6.843654,
      "market_activity": -44.978544,
      "market_dynamics": -0.955932,
      "relative_strength": -29.834403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.026774,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.143631,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.138643,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.083268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17301,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.061228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.00299
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.111607
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.025773
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.120283
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.032172
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.02736
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.001499
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.212903
      }
    ]
  }
}