{
  "ticker": {
    "uuid": "957872d1-1815-46f8-886a-644588f13e1e",
    "symbol": "BBRM",
    "name": "PT Pelayaran Nasional Bina Buana Raya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.0,
    "boundary_margin": 0.652778,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.72738,
    "volatility_stability": 0.865,
    "risk_context": 0.1375,
    "current_regime": {
      "move": 0.4,
      "interruption": -0.630952,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.923,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329036
      },
      {
        "date": "2023-08-11",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328468
      },
      {
        "date": "2023-08-18",
        "close": 71.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365474
      },
      {
        "date": "2023-08-25",
        "close": 75.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36896
      },
      {
        "date": "2023-09-01",
        "close": 73.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360845
      },
      {
        "date": "2023-09-08",
        "close": 71.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337636
      },
      {
        "date": "2023-09-15",
        "close": 81.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350758
      },
      {
        "date": "2023-09-22",
        "close": 77.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362108
      },
      {
        "date": "2023-09-29",
        "close": 75.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365911
      },
      {
        "date": "2023-10-06",
        "close": 70.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377649
      },
      {
        "date": "2023-10-13",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377228
      },
      {
        "date": "2023-10-20",
        "close": 70.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377143
      },
      {
        "date": "2023-10-27",
        "close": 70.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360531
      },
      {
        "date": "2023-11-03",
        "close": 69.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35277
      },
      {
        "date": "2023-11-10",
        "close": 73.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354331
      },
      {
        "date": "2023-11-17",
        "close": 70.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360689
      },
      {
        "date": "2023-11-24",
        "close": 70.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359415
      },
      {
        "date": "2023-12-01",
        "close": 68.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361348
      },
      {
        "date": "2023-12-08",
        "close": 64.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364218
      },
      {
        "date": "2023-12-15",
        "close": 62.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363221
      },
      {
        "date": "2023-12-22",
        "close": 62.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360493
      },
      {
        "date": "2023-12-29",
        "close": 65.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365054
      },
      {
        "date": "2024-01-05",
        "close": 66.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3593
      },
      {
        "date": "2024-01-12",
        "close": 64.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359807
      },
      {
        "date": "2024-01-19",
        "close": 69.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372028
      },
      {
        "date": "2024-01-26",
        "close": 63.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391607
      },
      {
        "date": "2024-02-02",
        "close": 65.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3939
      },
      {
        "date": "2024-02-09",
        "close": 66.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394328
      },
      {
        "date": "2024-02-16",
        "close": 65.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344843
      },
      {
        "date": "2024-02-23",
        "close": 65.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334565
      },
      {
        "date": "2024-03-01",
        "close": 65.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333183
      },
      {
        "date": "2024-03-08",
        "close": 64.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331898
      },
      {
        "date": "2024-03-15",
        "close": 64.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26831
      },
      {
        "date": "2024-03-22",
        "close": 67.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27173
      },
      {
        "date": "2024-03-29",
        "close": 68.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271369
      },
      {
        "date": "2024-04-05",
        "close": 65.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261742
      },
      {
        "date": "2024-04-19",
        "close": 68.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269393
      },
      {
        "date": "2024-04-26",
        "close": 69.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269417
      },
      {
        "date": "2024-05-03",
        "close": 66.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276201
      },
      {
        "date": "2024-05-10",
        "close": 63.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282543
      },
      {
        "date": "2024-05-17",
        "close": 63.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269159
      },
      {
        "date": "2024-05-24",
        "close": 64.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265466
      },
      {
        "date": "2024-05-31",
        "close": 61.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272476
      },
      {
        "date": "2024-06-07",
        "close": 63.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275049
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413386
      },
      {
        "date": "2024-06-21",
        "close": 53.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422443
      },
      {
        "date": "2024-06-28",
        "close": 55.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426603
      },
      {
        "date": "2024-07-05",
        "close": 55.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420097
      },
      {
        "date": "2024-07-12",
        "close": 59.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432496
      },
      {
        "date": "2024-07-19",
        "close": 60.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431706
      },
      {
        "date": "2024-07-26",
        "close": 61.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418033
      },
      {
        "date": "2024-08-02",
        "close": 62.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.399847
      },
      {
        "date": "2024-08-09",
        "close": 61.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397696
      },
      {
        "date": "2024-08-16",
        "close": 62.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.397787
      },
      {
        "date": "2024-08-23",
        "close": 63.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398128
      },
      {
        "date": "2024-08-30",
        "close": 85.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576598
      },
      {
        "date": "2024-09-06",
        "close": 87.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576668
      },
      {
        "date": "2024-09-13",
        "close": 87.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575631
      },
      {
        "date": "2024-09-20",
        "close": 85.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577486
      },
      {
        "date": "2024-09-27",
        "close": 90.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57907
      },
      {
        "date": "2024-10-04",
        "close": 90.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579257
      },
      {
        "date": "2024-10-11",
        "close": 94.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575173
      },
      {
        "date": "2024-10-18",
        "close": 93.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574377
      },
      {
        "date": "2024-10-25",
        "close": 91.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576261
      },
      {
        "date": "2024-11-01",
        "close": 90.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571718
      },
      {
        "date": "2024-11-08",
        "close": 82.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584739
      },
      {
        "date": "2024-11-15",
        "close": 82.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584739
      },
      {
        "date": "2024-11-22",
        "close": 82.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584845
      },
      {
        "date": "2024-11-29",
        "close": 83.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578927
      },
      {
        "date": "2024-12-06",
        "close": 81.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58026
      },
      {
        "date": "2024-12-13",
        "close": 80.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46696
      },
      {
        "date": "2024-12-20",
        "close": 79.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465096
      },
      {
        "date": "2024-12-27",
        "close": 81.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464272
      },
      {
        "date": "2025-01-03",
        "close": 78.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469612
      },
      {
        "date": "2025-01-10",
        "close": 74.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470811
      },
      {
        "date": "2025-01-17",
        "close": 76.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471348
      },
      {
        "date": "2025-01-24",
        "close": 77.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471263
      },
      {
        "date": "2025-01-31",
        "close": 78.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471182
      },
      {
        "date": "2025-02-07",
        "close": 77.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470848
      },
      {
        "date": "2025-02-14",
        "close": 77.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470883
      },
      {
        "date": "2025-02-21",
        "close": 77.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470885
      },
      {
        "date": "2025-02-28",
        "close": 77.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211325
      },
      {
        "date": "2025-03-07",
        "close": 76.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208001
      },
      {
        "date": "2025-03-14",
        "close": 77.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209439
      },
      {
        "date": "2025-03-21",
        "close": 78.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209033
      },
      {
        "date": "2025-03-28",
        "close": 80.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194791
      },
      {
        "date": "2025-04-11",
        "close": 75.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211623
      },
      {
        "date": "2025-04-18",
        "close": 77.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204654
      },
      {
        "date": "2025-04-25",
        "close": 77.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204875
      },
      {
        "date": "2025-05-02",
        "close": 76.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204001
      },
      {
        "date": "2025-05-09",
        "close": 74.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205774
      },
      {
        "date": "2025-05-16",
        "close": 77.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175536
      },
      {
        "date": "2025-05-23",
        "close": 76.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176111
      },
      {
        "date": "2025-05-30",
        "close": 75.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176628
      },
      {
        "date": "2025-06-06",
        "close": 80.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199355
      },
      {
        "date": "2025-06-13",
        "close": 82.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199661
      },
      {
        "date": "2025-06-20",
        "close": 82.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198798
      },
      {
        "date": "2025-06-27",
        "close": 75.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234452
      },
      {
        "date": "2025-07-04",
        "close": 76.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232301
      },
      {
        "date": "2025-07-11",
        "close": 75.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227289
      },
      {
        "date": "2025-07-18",
        "close": 75.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214993
      },
      {
        "date": "2025-07-25",
        "close": 76.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212519
      },
      {
        "date": "2025-08-01",
        "close": 76.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211682
      },
      {
        "date": "2025-08-08",
        "close": 72.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223256
      },
      {
        "date": "2025-08-15",
        "close": 77.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242937
      },
      {
        "date": "2025-08-22",
        "close": 83.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264283
      },
      {
        "date": "2025-08-29",
        "close": 87.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271224
      },
      {
        "date": "2025-09-05",
        "close": 87.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271224
      },
      {
        "date": "2025-09-12",
        "close": 86.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271034
      },
      {
        "date": "2025-09-19",
        "close": 87.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.27095
      },
      {
        "date": "2025-09-26",
        "close": 84.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276167
      },
      {
        "date": "2025-10-03",
        "close": 86.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275887
      },
      {
        "date": "2025-10-10",
        "close": 88.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259378
      },
      {
        "date": "2025-10-17",
        "close": 84.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267588
      },
      {
        "date": "2025-10-24",
        "close": 88.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274121
      },
      {
        "date": "2025-10-31",
        "close": 86.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275778
      },
      {
        "date": "2025-11-07",
        "close": 86.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272157
      },
      {
        "date": "2025-11-14",
        "close": 85.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268645
      },
      {
        "date": "2025-11-21",
        "close": 88.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2708
      },
      {
        "date": "2025-11-28",
        "close": 87.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270558
      },
      {
        "date": "2025-12-05",
        "close": 119.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500644
      },
      {
        "date": "2025-12-12",
        "close": 117.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502404
      },
      {
        "date": "2025-12-19",
        "close": 190.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82339
      },
      {
        "date": "2025-12-26",
        "close": 184.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.329114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810227
      },
      {
        "date": "2026-01-02",
        "close": 244.0,
        "direction_boundary": 81.0,
        "core_momentum": 2.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879047
      },
      {
        "date": "2026-01-09",
        "close": 244.0,
        "direction_boundary": 78.0,
        "core_momentum": 2.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877486
      },
      {
        "date": "2026-01-16",
        "close": 252.0,
        "direction_boundary": 74.0,
        "core_momentum": 2.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875288
      },
      {
        "date": "2026-01-23",
        "close": 188.0,
        "direction_boundary": 76.0,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993652
      },
      {
        "date": "2026-01-30",
        "close": 202.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.623377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993608
      },
      {
        "date": "2026-02-06",
        "close": 182.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005239
      },
      {
        "date": "2026-02-13",
        "close": 202.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.623377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008875
      },
      {
        "date": "2026-02-20",
        "close": 200.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.597403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009367
      },
      {
        "date": "2026-02-27",
        "close": 189.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016852
      },
      {
        "date": "2026-03-06",
        "close": 150.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.948052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079023
      },
      {
        "date": "2026-03-13",
        "close": 128.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106794
      },
      {
        "date": "2026-03-20",
        "close": 130.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106781
      },
      {
        "date": "2026-03-27",
        "close": 139.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.782051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106507
      },
      {
        "date": "2026-04-03",
        "close": 137.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.7125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107477
      },
      {
        "date": "2026-04-10",
        "close": 151.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11294
      },
      {
        "date": "2026-04-17",
        "close": 158.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.051948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109115
      },
      {
        "date": "2026-04-24",
        "close": 145.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.883117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11896
      },
      {
        "date": "2026-05-01",
        "close": 149.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.960526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117338
      },
      {
        "date": "2026-05-08",
        "close": 147.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.986486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118006
      },
      {
        "date": "2026-05-15",
        "close": 139.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.805195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122242
      },
      {
        "date": "2026-05-22",
        "close": 126.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133579
      },
      {
        "date": "2026-05-29",
        "close": 120.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136423
      },
      {
        "date": "2026-06-05",
        "close": 93.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.108363
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117223
      },
      {
        "date": "2026-06-19",
        "close": 101.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865421
      },
      {
        "date": "2026-06-26",
        "close": 128.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.706667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93794
      },
      {
        "date": "2026-07-03",
        "close": 121.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.592105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836085
      },
      {
        "date": "2026-07-10",
        "close": 116.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835409
      },
      {
        "date": "2026-07-17",
        "close": 117.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8326
      },
      {
        "date": "2026-07-24",
        "close": 112.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741621
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.539474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73566
      },
      {
        "date": "2026-08-07",
        "close": 119.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.652778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 62.0,
        "volume": 21318300
      },
      {
        "date": "2023-08-11",
        "close": 62.0,
        "volume": 1640300
      },
      {
        "date": "2023-08-18",
        "close": 71.0,
        "volume": 71786900
      },
      {
        "date": "2023-08-25",
        "close": 75.0,
        "volume": 21133900
      },
      {
        "date": "2023-09-01",
        "close": 73.0,
        "volume": 12272900
      },
      {
        "date": "2023-09-08",
        "close": 71.0,
        "volume": 4223000
      },
      {
        "date": "2023-09-15",
        "close": 81.0,
        "volume": 44238700
      },
      {
        "date": "2023-09-22",
        "close": 77.0,
        "volume": 25317700
      },
      {
        "date": "2023-09-29",
        "close": 75.0,
        "volume": 10296700
      },
      {
        "date": "2023-10-06",
        "close": 70.0,
        "volume": 4864300
      },
      {
        "date": "2023-10-13",
        "close": 69.0,
        "volume": 14186900
      },
      {
        "date": "2023-10-20",
        "close": 70.0,
        "volume": 6893500
      },
      {
        "date": "2023-10-27",
        "close": 70.0,
        "volume": 6105200
      },
      {
        "date": "2023-11-03",
        "close": 69.0,
        "volume": 12114600
      },
      {
        "date": "2023-11-10",
        "close": 73.0,
        "volume": 7994700
      },
      {
        "date": "2023-11-17",
        "close": 70.0,
        "volume": 7367500
      },
      {
        "date": "2023-11-24",
        "close": 70.0,
        "volume": 4161500
      },
      {
        "date": "2023-12-01",
        "close": 68.0,
        "volume": 2702300
      },
      {
        "date": "2023-12-08",
        "close": 64.0,
        "volume": 6500500
      },
      {
        "date": "2023-12-15",
        "close": 62.0,
        "volume": 9934900
      },
      {
        "date": "2023-12-22",
        "close": 62.0,
        "volume": 21581200
      },
      {
        "date": "2023-12-29",
        "close": 65.0,
        "volume": 7196000
      },
      {
        "date": "2024-01-05",
        "close": 66.0,
        "volume": 5819600
      },
      {
        "date": "2024-01-12",
        "close": 64.0,
        "volume": 3176800
      },
      {
        "date": "2024-01-19",
        "close": 69.0,
        "volume": 108528200
      },
      {
        "date": "2024-01-26",
        "close": 63.0,
        "volume": 17063500
      },
      {
        "date": "2024-02-02",
        "close": 65.0,
        "volume": 25410200
      },
      {
        "date": "2024-02-09",
        "close": 66.0,
        "volume": 5213500
      },
      {
        "date": "2024-02-16",
        "close": 65.0,
        "volume": 4753100
      },
      {
        "date": "2024-02-23",
        "close": 65.0,
        "volume": 11757100
      },
      {
        "date": "2024-03-01",
        "close": 65.0,
        "volume": 8319400
      },
      {
        "date": "2024-03-08",
        "close": 64.0,
        "volume": 7924400
      },
      {
        "date": "2024-03-15",
        "close": 64.0,
        "volume": 2213600
      },
      {
        "date": "2024-03-22",
        "close": 67.0,
        "volume": 3857300
      },
      {
        "date": "2024-03-29",
        "close": 68.0,
        "volume": 30571800
      },
      {
        "date": "2024-04-05",
        "close": 65.0,
        "volume": 19637000
      },
      {
        "date": "2024-04-19",
        "close": 68.0,
        "volume": 14436700
      },
      {
        "date": "2024-04-26",
        "close": 69.0,
        "volume": 14522200
      },
      {
        "date": "2024-05-03",
        "close": 66.0,
        "volume": 6288200
      },
      {
        "date": "2024-05-10",
        "close": 63.0,
        "volume": 10916500
      },
      {
        "date": "2024-05-17",
        "close": 63.0,
        "volume": 8097000
      },
      {
        "date": "2024-05-24",
        "close": 64.0,
        "volume": 4095600
      },
      {
        "date": "2024-05-31",
        "close": 61.0,
        "volume": 2255500
      },
      {
        "date": "2024-06-07",
        "close": 63.0,
        "volume": 5509800
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 24744200
      },
      {
        "date": "2024-06-21",
        "close": 53.0,
        "volume": 1516300
      },
      {
        "date": "2024-06-28",
        "close": 55.0,
        "volume": 10936600
      },
      {
        "date": "2024-07-05",
        "close": 55.0,
        "volume": 5307700
      },
      {
        "date": "2024-07-12",
        "close": 59.0,
        "volume": 3207500
      },
      {
        "date": "2024-07-19",
        "close": 60.0,
        "volume": 3579600
      },
      {
        "date": "2024-07-26",
        "close": 61.0,
        "volume": 2449000
      },
      {
        "date": "2024-08-02",
        "close": 62.0,
        "volume": 12785600
      },
      {
        "date": "2024-08-09",
        "close": 61.0,
        "volume": 2449200
      },
      {
        "date": "2024-08-16",
        "close": 62.0,
        "volume": 946000
      },
      {
        "date": "2024-08-23",
        "close": 63.0,
        "volume": 2721300
      },
      {
        "date": "2024-08-30",
        "close": 85.0,
        "volume": 262513600
      },
      {
        "date": "2024-09-06",
        "close": 87.0,
        "volume": 42581200
      },
      {
        "date": "2024-09-13",
        "close": 87.0,
        "volume": 44969300
      },
      {
        "date": "2024-09-20",
        "close": 85.0,
        "volume": 17357500
      },
      {
        "date": "2024-09-27",
        "close": 90.0,
        "volume": 104435300
      },
      {
        "date": "2024-10-04",
        "close": 90.0,
        "volume": 17946600
      },
      {
        "date": "2024-10-11",
        "close": 94.0,
        "volume": 32423700
      },
      {
        "date": "2024-10-18",
        "close": 93.0,
        "volume": 20782200
      },
      {
        "date": "2024-10-25",
        "close": 91.0,
        "volume": 9100400
      },
      {
        "date": "2024-11-01",
        "close": 90.0,
        "volume": 16354300
      },
      {
        "date": "2024-11-08",
        "close": 82.0,
        "volume": 7931800
      },
      {
        "date": "2024-11-15",
        "close": 82.0,
        "volume": 5896200
      },
      {
        "date": "2024-11-22",
        "close": 82.0,
        "volume": 2343200
      },
      {
        "date": "2024-11-29",
        "close": 83.0,
        "volume": 1437900
      },
      {
        "date": "2024-12-06",
        "close": 81.0,
        "volume": 5142800
      },
      {
        "date": "2024-12-13",
        "close": 80.0,
        "volume": 4307500
      },
      {
        "date": "2024-12-20",
        "close": 79.0,
        "volume": 5463000
      },
      {
        "date": "2024-12-27",
        "close": 81.0,
        "volume": 3647500
      },
      {
        "date": "2025-01-03",
        "close": 78.0,
        "volume": 1154700
      },
      {
        "date": "2025-01-10",
        "close": 74.0,
        "volume": 2947400
      },
      {
        "date": "2025-01-17",
        "close": 76.0,
        "volume": 1894900
      },
      {
        "date": "2025-01-24",
        "close": 77.0,
        "volume": 15800100
      },
      {
        "date": "2025-01-31",
        "close": 78.0,
        "volume": 1383100
      },
      {
        "date": "2025-02-07",
        "close": 77.0,
        "volume": 8504100
      },
      {
        "date": "2025-02-14",
        "close": 77.0,
        "volume": 2141300
      },
      {
        "date": "2025-02-21",
        "close": 77.0,
        "volume": 1429700
      },
      {
        "date": "2025-02-28",
        "close": 77.0,
        "volume": 2274200
      },
      {
        "date": "2025-03-07",
        "close": 76.0,
        "volume": 2400900
      },
      {
        "date": "2025-03-14",
        "close": 77.0,
        "volume": 4902400
      },
      {
        "date": "2025-03-21",
        "close": 78.0,
        "volume": 1542400
      },
      {
        "date": "2025-03-28",
        "close": 80.0,
        "volume": 3349200
      },
      {
        "date": "2025-04-11",
        "close": 75.0,
        "volume": 1026300
      },
      {
        "date": "2025-04-18",
        "close": 77.0,
        "volume": 701500
      },
      {
        "date": "2025-04-25",
        "close": 77.0,
        "volume": 4292400
      },
      {
        "date": "2025-05-02",
        "close": 76.0,
        "volume": 2470800
      },
      {
        "date": "2025-05-09",
        "close": 74.0,
        "volume": 1994100
      },
      {
        "date": "2025-05-16",
        "close": 77.0,
        "volume": 1879100
      },
      {
        "date": "2025-05-23",
        "close": 76.0,
        "volume": 910200
      },
      {
        "date": "2025-05-30",
        "close": 75.0,
        "volume": 463800
      },
      {
        "date": "2025-06-06",
        "close": 80.0,
        "volume": 18854200
      },
      {
        "date": "2025-06-13",
        "close": 82.0,
        "volume": 14239500
      },
      {
        "date": "2025-06-20",
        "close": 82.0,
        "volume": 12816700
      },
      {
        "date": "2025-06-27",
        "close": 75.0,
        "volume": 16150800
      },
      {
        "date": "2025-07-04",
        "close": 76.0,
        "volume": 4712900
      },
      {
        "date": "2025-07-11",
        "close": 75.0,
        "volume": 8500400
      },
      {
        "date": "2025-07-18",
        "close": 75.0,
        "volume": 6917400
      },
      {
        "date": "2025-07-25",
        "close": 76.0,
        "volume": 3125600
      },
      {
        "date": "2025-08-01",
        "close": 76.0,
        "volume": 4197000
      },
      {
        "date": "2025-08-08",
        "close": 72.0,
        "volume": 12265400
      },
      {
        "date": "2025-08-15",
        "close": 77.0,
        "volume": 20117500
      },
      {
        "date": "2025-08-22",
        "close": 83.0,
        "volume": 12125700
      },
      {
        "date": "2025-08-29",
        "close": 87.0,
        "volume": 269182200
      },
      {
        "date": "2025-09-05",
        "close": 87.0,
        "volume": 56315900
      },
      {
        "date": "2025-09-12",
        "close": 86.0,
        "volume": 64844700
      },
      {
        "date": "2025-09-19",
        "close": 87.0,
        "volume": 48499600
      },
      {
        "date": "2025-09-26",
        "close": 84.0,
        "volume": 33333900
      },
      {
        "date": "2025-10-03",
        "close": 86.0,
        "volume": 21361200
      },
      {
        "date": "2025-10-10",
        "close": 88.0,
        "volume": 120012800
      },
      {
        "date": "2025-10-17",
        "close": 84.0,
        "volume": 101713800
      },
      {
        "date": "2025-10-24",
        "close": 88.0,
        "volume": 18985200
      },
      {
        "date": "2025-10-31",
        "close": 86.0,
        "volume": 30794400
      },
      {
        "date": "2025-11-07",
        "close": 86.0,
        "volume": 49918800
      },
      {
        "date": "2025-11-14",
        "close": 85.0,
        "volume": 12824200
      },
      {
        "date": "2025-11-21",
        "close": 88.0,
        "volume": 100366800
      },
      {
        "date": "2025-11-28",
        "close": 87.0,
        "volume": 39486500
      },
      {
        "date": "2025-12-05",
        "close": 119.0,
        "volume": 928281200
      },
      {
        "date": "2025-12-12",
        "close": 117.0,
        "volume": 264551500
      },
      {
        "date": "2025-12-19",
        "close": 190.0,
        "volume": 1980363600
      },
      {
        "date": "2025-12-26",
        "close": 184.0,
        "volume": 687039000
      },
      {
        "date": "2026-01-02",
        "close": 244.0,
        "volume": 440918000
      },
      {
        "date": "2026-01-09",
        "close": 244.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 252.0,
        "volume": 96120500
      },
      {
        "date": "2026-01-23",
        "close": 188.0,
        "volume": 147627100
      },
      {
        "date": "2026-01-30",
        "close": 202.0,
        "volume": 659525000
      },
      {
        "date": "2026-02-06",
        "close": 182.0,
        "volume": 186961300
      },
      {
        "date": "2026-02-13",
        "close": 202.0,
        "volume": 209946200
      },
      {
        "date": "2026-02-20",
        "close": 200.0,
        "volume": 106564700
      },
      {
        "date": "2026-02-27",
        "close": 189.0,
        "volume": 96304700
      },
      {
        "date": "2026-03-06",
        "close": 150.0,
        "volume": 154265500
      },
      {
        "date": "2026-03-13",
        "close": 128.0,
        "volume": 39362700
      },
      {
        "date": "2026-03-20",
        "close": 130.0,
        "volume": 7576100
      },
      {
        "date": "2026-03-27",
        "close": 139.0,
        "volume": 13344300
      },
      {
        "date": "2026-04-03",
        "close": 137.0,
        "volume": 38759600
      },
      {
        "date": "2026-04-10",
        "close": 151.0,
        "volume": 72676200
      },
      {
        "date": "2026-04-17",
        "close": 158.0,
        "volume": 103787700
      },
      {
        "date": "2026-04-24",
        "close": 145.0,
        "volume": 33521800
      },
      {
        "date": "2026-05-01",
        "close": 149.0,
        "volume": 13888500
      },
      {
        "date": "2026-05-08",
        "close": 147.0,
        "volume": 15853100
      },
      {
        "date": "2026-05-15",
        "close": 139.0,
        "volume": 8550100
      },
      {
        "date": "2026-05-22",
        "close": 126.0,
        "volume": 16135700
      },
      {
        "date": "2026-05-29",
        "close": 120.0,
        "volume": 1778500
      },
      {
        "date": "2026-06-05",
        "close": 93.0,
        "volume": 3174900
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "volume": 7633900
      },
      {
        "date": "2026-06-19",
        "close": 101.0,
        "volume": 5407600
      },
      {
        "date": "2026-06-26",
        "close": 128.0,
        "volume": 17884600
      },
      {
        "date": "2026-07-03",
        "close": 121.0,
        "volume": 19286600
      },
      {
        "date": "2026-07-10",
        "close": 116.0,
        "volume": 48536700
      },
      {
        "date": "2026-07-17",
        "close": 117.0,
        "volume": 44377000
      },
      {
        "date": "2026-07-24",
        "close": 112.0,
        "volume": 43562800
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "volume": 37306800
      },
      {
        "date": "2026-08-07",
        "close": 119.0,
        "volume": 45188400
      }
    ],
    "sharemaestro_context": {
      "trend": 145.333333,
      "fair_value": 91.987179,
      "market_activity": -46.08693,
      "market_dynamics": -0.252355,
      "relative_strength": 6.29139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.038961,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.038961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.12987,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.123697,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.240741,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.22
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.023529
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.02381
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.4
      }
    ]
  }
}