{
  "ticker": {
    "uuid": "957aba1e-ed09-433f-bb71-1e4b0c5fc4f1",
    "symbol": "TRFM",
    "name": "ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.1832,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.848655,
    "boundary_margin": 0.395327,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238668,
    "volatility_stability": 1.1883,
    "risk_context": 0.419,
    "current_regime": {
      "move": 0.872217,
      "interruption": -0.117391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.961764,
        "direction_boundary": 26.606568,
        "core_momentum": 0.01335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247162
      },
      {
        "date": "2023-08-25",
        "close": 27.493959,
        "direction_boundary": 26.041528,
        "core_momentum": 0.055774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241726
      },
      {
        "date": "2023-09-01",
        "close": 29.002395,
        "direction_boundary": 24.388538,
        "core_momentum": 0.189181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245363
      },
      {
        "date": "2023-09-08",
        "close": 28.316161,
        "direction_boundary": 26.229009,
        "core_momentum": 0.079574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223728
      },
      {
        "date": "2023-09-15",
        "close": 27.866526,
        "direction_boundary": 24.636617,
        "core_momentum": 0.131102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223541
      },
      {
        "date": "2023-09-22",
        "close": 26.662672,
        "direction_boundary": 22.739941,
        "core_momentum": 0.172504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232938
      },
      {
        "date": "2023-09-29",
        "close": 26.913646,
        "direction_boundary": 22.452629,
        "core_momentum": 0.198686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221882
      },
      {
        "date": "2023-10-06",
        "close": 26.937006,
        "direction_boundary": 22.722371,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21437
      },
      {
        "date": "2023-10-13",
        "close": 26.667963,
        "direction_boundary": 20.82899,
        "core_momentum": 0.280329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215063
      },
      {
        "date": "2023-10-20",
        "close": 25.69342,
        "direction_boundary": 22.083257,
        "core_momentum": 0.16348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221187
      },
      {
        "date": "2023-10-27",
        "close": 24.891184,
        "direction_boundary": 22.618847,
        "core_momentum": 0.100462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223258
      },
      {
        "date": "2023-11-03",
        "close": 26.533691,
        "direction_boundary": 21.276629,
        "core_momentum": 0.247082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239704
      },
      {
        "date": "2023-11-10",
        "close": 26.919236,
        "direction_boundary": 23.614155,
        "core_momentum": 0.139962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239875
      },
      {
        "date": "2023-11-17",
        "close": 28.191074,
        "direction_boundary": 22.79924,
        "core_momentum": 0.236492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24069
      },
      {
        "date": "2023-11-24",
        "close": 28.613456,
        "direction_boundary": 22.847259,
        "core_momentum": 0.25238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237623
      },
      {
        "date": "2023-12-01",
        "close": 29.623838,
        "direction_boundary": 23.802634,
        "core_momentum": 0.244561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240262
      },
      {
        "date": "2023-12-08",
        "close": 29.595187,
        "direction_boundary": 22.941598,
        "core_momentum": 0.290023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239934
      },
      {
        "date": "2023-12-15",
        "close": 31.142257,
        "direction_boundary": 22.479783,
        "core_momentum": 0.385345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243113
      },
      {
        "date": "2023-12-22",
        "close": 31.482977,
        "direction_boundary": 21.669561,
        "core_momentum": 0.452866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233943
      },
      {
        "date": "2023-12-29",
        "close": 31.585004,
        "direction_boundary": 21.826294,
        "core_momentum": 0.447108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229371
      },
      {
        "date": "2024-01-05",
        "close": 29.983726,
        "direction_boundary": 22.118198,
        "core_momentum": 0.355613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241256
      },
      {
        "date": "2024-01-12",
        "close": 30.718777,
        "direction_boundary": 23.829289,
        "core_momentum": 0.289118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233384
      },
      {
        "date": "2024-01-19",
        "close": 31.017968,
        "direction_boundary": 24.063491,
        "core_momentum": 0.289005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2024-01-26",
        "close": 31.308774,
        "direction_boundary": 25.549565,
        "core_momentum": 0.225413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23139
      },
      {
        "date": "2024-02-02",
        "close": 31.691423,
        "direction_boundary": 26.000198,
        "core_momentum": 0.218892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222887
      },
      {
        "date": "2024-02-09",
        "close": 32.893579,
        "direction_boundary": 25.141059,
        "core_momentum": 0.308361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220578
      },
      {
        "date": "2024-02-16",
        "close": 32.716081,
        "direction_boundary": 25.327143,
        "core_momentum": 0.29174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213395
      },
      {
        "date": "2024-02-23",
        "close": 32.519216,
        "direction_boundary": 24.42288,
        "core_momentum": 0.331506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213441
      },
      {
        "date": "2024-03-01",
        "close": 33.574821,
        "direction_boundary": 25.502345,
        "core_momentum": 0.316539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20594
      },
      {
        "date": "2024-03-08",
        "close": 33.221921,
        "direction_boundary": 23.745931,
        "core_momentum": 0.399057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20291
      },
      {
        "date": "2024-03-15",
        "close": 32.472296,
        "direction_boundary": 24.438753,
        "core_momentum": 0.328721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204612
      },
      {
        "date": "2024-03-22",
        "close": 33.383247,
        "direction_boundary": 24.849255,
        "core_momentum": 0.34343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193414
      },
      {
        "date": "2024-03-29",
        "close": 33.580212,
        "direction_boundary": 26.190675,
        "core_momentum": 0.282144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193449
      },
      {
        "date": "2024-04-05",
        "close": 33.062592,
        "direction_boundary": 25.196864,
        "core_momentum": 0.312171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196065
      },
      {
        "date": "2024-04-12",
        "close": 32.459617,
        "direction_boundary": 25.300288,
        "core_momentum": 0.282974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197929
      },
      {
        "date": "2024-04-19",
        "close": 30.705499,
        "direction_boundary": 25.014474,
        "core_momentum": 0.227509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207617
      },
      {
        "date": "2024-04-26",
        "close": 32.38135,
        "direction_boundary": 24.429369,
        "core_momentum": 0.325509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209427
      },
      {
        "date": "2024-05-03",
        "close": 32.664469,
        "direction_boundary": 24.35809,
        "core_momentum": 0.341011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194535
      },
      {
        "date": "2024-05-10",
        "close": 32.978635,
        "direction_boundary": 24.661774,
        "core_momentum": 0.337237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194331
      },
      {
        "date": "2024-05-17",
        "close": 33.919935,
        "direction_boundary": 25.766196,
        "core_momentum": 0.316451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188744
      },
      {
        "date": "2024-05-24",
        "close": 33.922231,
        "direction_boundary": 26.621143,
        "core_momentum": 0.274259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188643
      },
      {
        "date": "2024-05-31",
        "close": 32.943994,
        "direction_boundary": 27.22252,
        "core_momentum": 0.210174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190395
      },
      {
        "date": "2024-06-07",
        "close": 33.239391,
        "direction_boundary": 27.570529,
        "core_momentum": 0.205613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190364
      },
      {
        "date": "2024-06-14",
        "close": 33.632823,
        "direction_boundary": 28.75781,
        "core_momentum": 0.16952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178619
      },
      {
        "date": "2024-06-21",
        "close": 33.716281,
        "direction_boundary": 27.543175,
        "core_momentum": 0.224125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178254
      },
      {
        "date": "2024-06-28",
        "close": 34.05211,
        "direction_boundary": 28.583107,
        "core_momentum": 0.191337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178539
      },
      {
        "date": "2024-07-05",
        "close": 34.780871,
        "direction_boundary": 28.230607,
        "core_momentum": 0.232027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161555
      },
      {
        "date": "2024-07-12",
        "close": 35.201156,
        "direction_boundary": 29.692821,
        "core_momentum": 0.185511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159633
      },
      {
        "date": "2024-07-19",
        "close": 33.648696,
        "direction_boundary": 29.436357,
        "core_momentum": 0.1431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174014
      },
      {
        "date": "2024-07-26",
        "close": 33.124287,
        "direction_boundary": 30.139861,
        "core_momentum": 0.099019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175686
      },
      {
        "date": "2024-08-02",
        "close": 30.729758,
        "direction_boundary": 28.886392,
        "core_momentum": 0.063814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204945
      },
      {
        "date": "2024-08-09",
        "close": 31.380452,
        "direction_boundary": 27.907256,
        "core_momentum": 0.124455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200026
      },
      {
        "date": "2024-08-16",
        "close": 33.129978,
        "direction_boundary": 26.961764,
        "core_momentum": 0.228776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21447
      },
      {
        "date": "2024-08-23",
        "close": 33.631026,
        "direction_boundary": 27.493959,
        "core_momentum": 0.223215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215175
      },
      {
        "date": "2024-08-30",
        "close": 33.497153,
        "direction_boundary": 29.002395,
        "core_momentum": 0.154979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21066
      },
      {
        "date": "2024-09-06",
        "close": 31.168512,
        "direction_boundary": 28.316161,
        "core_momentum": 0.100732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232862
      },
      {
        "date": "2024-09-13",
        "close": 33.019565,
        "direction_boundary": 27.866526,
        "core_momentum": 0.184919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245217
      },
      {
        "date": "2024-09-20",
        "close": 33.91065,
        "direction_boundary": 26.662672,
        "core_momentum": 0.27184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244992
      },
      {
        "date": "2024-09-27",
        "close": 34.868821,
        "direction_boundary": 26.913646,
        "core_momentum": 0.295581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247819
      },
      {
        "date": "2024-10-04",
        "close": 35.203552,
        "direction_boundary": 26.937006,
        "core_momentum": 0.306884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246821
      },
      {
        "date": "2024-10-11",
        "close": 35.952878,
        "direction_boundary": 26.667963,
        "core_momentum": 0.348167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246231
      },
      {
        "date": "2024-10-18",
        "close": 35.661773,
        "direction_boundary": 25.69342,
        "core_momentum": 0.387973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231668
      },
      {
        "date": "2024-10-25",
        "close": 35.453627,
        "direction_boundary": 24.891184,
        "core_momentum": 0.424345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221768
      },
      {
        "date": "2024-11-01",
        "close": 35.314963,
        "direction_boundary": 26.533691,
        "core_momentum": 0.330948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221865
      },
      {
        "date": "2024-11-08",
        "close": 38.095735,
        "direction_boundary": 26.919236,
        "core_momentum": 0.415186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243718
      },
      {
        "date": "2024-11-15",
        "close": 36.988817,
        "direction_boundary": 28.191074,
        "core_momentum": 0.312075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246124
      },
      {
        "date": "2024-11-22",
        "close": 39.160825,
        "direction_boundary": 28.613456,
        "core_momentum": 0.368616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25706
      },
      {
        "date": "2024-11-29",
        "close": 39.260256,
        "direction_boundary": 29.623838,
        "core_momentum": 0.325293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25219
      },
      {
        "date": "2024-12-06",
        "close": 40.574621,
        "direction_boundary": 29.595187,
        "core_momentum": 0.370987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254788
      },
      {
        "date": "2024-12-13",
        "close": 39.776079,
        "direction_boundary": 31.142257,
        "core_momentum": 0.277238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257535
      },
      {
        "date": "2024-12-20",
        "close": 38.679343,
        "direction_boundary": 31.482977,
        "core_momentum": 0.22858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261896
      },
      {
        "date": "2024-12-27",
        "close": 38.741737,
        "direction_boundary": 31.585004,
        "core_momentum": 0.226586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261856
      },
      {
        "date": "2025-01-03",
        "close": 39.079363,
        "direction_boundary": 29.983726,
        "core_momentum": 0.303352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26088
      },
      {
        "date": "2025-01-10",
        "close": 38.234999,
        "direction_boundary": 30.718777,
        "core_momentum": 0.244678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26314
      },
      {
        "date": "2025-01-17",
        "close": 39.656382,
        "direction_boundary": 31.017968,
        "core_momentum": 0.278497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257465
      },
      {
        "date": "2025-01-24",
        "close": 40.682338,
        "direction_boundary": 31.308774,
        "core_momentum": 0.299391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256761
      },
      {
        "date": "2025-01-31",
        "close": 40.276528,
        "direction_boundary": 31.691423,
        "core_momentum": 0.270897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229098
      },
      {
        "date": "2025-02-07",
        "close": 40.642905,
        "direction_boundary": 32.893579,
        "core_momentum": 0.235588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228596
      },
      {
        "date": "2025-02-14",
        "close": 41.321951,
        "direction_boundary": 32.716081,
        "core_momentum": 0.263047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219792
      },
      {
        "date": "2025-02-21",
        "close": 39.595186,
        "direction_boundary": 32.519216,
        "core_momentum": 0.217593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230667
      },
      {
        "date": "2025-02-28",
        "close": 38.123588,
        "direction_boundary": 33.574821,
        "core_momentum": 0.135481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238343
      },
      {
        "date": "2025-03-07",
        "close": 36.471497,
        "direction_boundary": 33.221921,
        "core_momentum": 0.097814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223021
      },
      {
        "date": "2025-03-14",
        "close": 36.051611,
        "direction_boundary": 32.472296,
        "core_momentum": 0.110227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211317
      },
      {
        "date": "2025-03-21",
        "close": 36.322151,
        "direction_boundary": 33.383247,
        "core_momentum": 0.088035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208756
      },
      {
        "date": "2025-03-28",
        "close": 34.729558,
        "direction_boundary": 33.580212,
        "core_momentum": 0.034227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215427
      },
      {
        "date": "2025-04-04",
        "close": 30.288408,
        "direction_boundary": 33.062592,
        "core_momentum": -0.083907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286235
      },
      {
        "date": "2025-04-11",
        "close": 32.679543,
        "direction_boundary": 32.459617,
        "core_momentum": 0.006775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305989
      },
      {
        "date": "2025-04-18",
        "close": 32.52281,
        "direction_boundary": 30.705499,
        "core_momentum": 0.059185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305927
      },
      {
        "date": "2025-04-25",
        "close": 35.237095,
        "direction_boundary": 32.38135,
        "core_momentum": 0.088191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327144
      },
      {
        "date": "2025-05-02",
        "close": 36.633122,
        "direction_boundary": 32.664469,
        "core_momentum": 0.121498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331529
      },
      {
        "date": "2025-05-09",
        "close": 37.168811,
        "direction_boundary": 32.978635,
        "core_momentum": 0.127057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314483
      },
      {
        "date": "2025-05-16",
        "close": 40.08106,
        "direction_boundary": 33.919935,
        "core_momentum": 0.181637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328774
      },
      {
        "date": "2025-05-23",
        "close": 39.221022,
        "direction_boundary": 33.922231,
        "core_momentum": 0.156204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320962
      },
      {
        "date": "2025-05-30",
        "close": 39.593589,
        "direction_boundary": 32.943994,
        "core_momentum": 0.201845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321212
      },
      {
        "date": "2025-06-06",
        "close": 41.050213,
        "direction_boundary": 33.239391,
        "core_momentum": 0.234987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321892
      },
      {
        "date": "2025-06-13",
        "close": 40.258758,
        "direction_boundary": 33.632823,
        "core_momentum": 0.197008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321841
      },
      {
        "date": "2025-06-20",
        "close": 40.700807,
        "direction_boundary": 33.716281,
        "core_momentum": 0.207156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319481
      },
      {
        "date": "2025-06-27",
        "close": 42.721072,
        "direction_boundary": 34.05211,
        "core_momentum": 0.254579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325915
      },
      {
        "date": "2025-07-04",
        "close": 43.330935,
        "direction_boundary": 34.780871,
        "core_momentum": 0.245827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32617
      },
      {
        "date": "2025-07-11",
        "close": 42.750023,
        "direction_boundary": 35.201156,
        "core_momentum": 0.214449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325052
      },
      {
        "date": "2025-07-18",
        "close": 44.026253,
        "direction_boundary": 33.648696,
        "core_momentum": 0.308409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323794
      },
      {
        "date": "2025-07-25",
        "close": 44.305578,
        "direction_boundary": 33.124287,
        "core_momentum": 0.337556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322333
      },
      {
        "date": "2025-08-01",
        "close": 43.106916,
        "direction_boundary": 30.729758,
        "core_momentum": 0.402774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324665
      },
      {
        "date": "2025-08-08",
        "close": 43.848655,
        "direction_boundary": 31.380452,
        "core_momentum": 0.397324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325172
      },
      {
        "date": "2025-08-15",
        "close": 44.352399,
        "direction_boundary": 33.129978,
        "core_momentum": 0.338739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324818
      },
      {
        "date": "2025-08-22",
        "close": 44.630326,
        "direction_boundary": 33.631026,
        "core_momentum": 0.327058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318157
      },
      {
        "date": "2025-08-29",
        "close": 44.960066,
        "direction_boundary": 33.497153,
        "core_momentum": 0.342206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312206
      },
      {
        "date": "2025-09-05",
        "close": 45.364878,
        "direction_boundary": 31.168512,
        "core_momentum": 0.455471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303542
      },
      {
        "date": "2025-09-12",
        "close": 46.759906,
        "direction_boundary": 33.019565,
        "core_momentum": 0.416127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303586
      },
      {
        "date": "2025-09-19",
        "close": 48.736046,
        "direction_boundary": 33.91065,
        "core_momentum": 0.43719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306649
      },
      {
        "date": "2025-09-26",
        "close": 47.907854,
        "direction_boundary": 34.868821,
        "core_momentum": 0.373945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298812
      },
      {
        "date": "2025-10-03",
        "close": 49.104121,
        "direction_boundary": 35.203552,
        "core_momentum": 0.394863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207519
      },
      {
        "date": "2025-10-10",
        "close": 47.904261,
        "direction_boundary": 35.952878,
        "core_momentum": 0.332418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198615
      },
      {
        "date": "2025-10-17",
        "close": 48.810021,
        "direction_boundary": 35.661773,
        "core_momentum": 0.368693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196662
      },
      {
        "date": "2025-10-24",
        "close": 50.146648,
        "direction_boundary": 35.453627,
        "core_momentum": 0.414429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174319
      },
      {
        "date": "2025-10-31",
        "close": 50.826193,
        "direction_boundary": 35.314963,
        "core_momentum": 0.439225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170467
      },
      {
        "date": "2025-11-07",
        "close": 48.842865,
        "direction_boundary": 38.095735,
        "core_momentum": 0.282108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185245
      },
      {
        "date": "2025-11-14",
        "close": 47.189775,
        "direction_boundary": 36.988817,
        "core_momentum": 0.275785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170278
      },
      {
        "date": "2025-11-21",
        "close": 44.859637,
        "direction_boundary": 39.160825,
        "core_momentum": 0.145523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183969
      },
      {
        "date": "2025-11-28",
        "close": 47.673153,
        "direction_boundary": 39.260256,
        "core_momentum": 0.214285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199504
      },
      {
        "date": "2025-12-05",
        "close": 48.667263,
        "direction_boundary": 40.574621,
        "core_momentum": 0.199451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19613
      },
      {
        "date": "2025-12-12",
        "close": 47.968451,
        "direction_boundary": 39.776079,
        "core_momentum": 0.205962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194922
      },
      {
        "date": "2025-12-19",
        "close": 48.071975,
        "direction_boundary": 38.679343,
        "core_momentum": 0.242833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194925
      },
      {
        "date": "2025-12-26",
        "close": 48.443743,
        "direction_boundary": 38.741737,
        "core_momentum": 0.250428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1853
      },
      {
        "date": "2026-01-02",
        "close": 48.51,
        "direction_boundary": 39.079363,
        "core_momentum": 0.24132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18486
      },
      {
        "date": "2026-01-09",
        "close": 50.08,
        "direction_boundary": 38.234999,
        "core_momentum": 0.309795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186794
      },
      {
        "date": "2026-01-16",
        "close": 50.43,
        "direction_boundary": 39.656382,
        "core_momentum": 0.271674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183756
      },
      {
        "date": "2026-01-23",
        "close": 50.0441,
        "direction_boundary": 40.682338,
        "core_momentum": 0.230119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184613
      },
      {
        "date": "2026-01-30",
        "close": 49.14,
        "direction_boundary": 40.276528,
        "core_momentum": 0.220065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181833
      },
      {
        "date": "2026-02-06",
        "close": 48.8711,
        "direction_boundary": 40.642905,
        "core_momentum": 0.202451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18154
      },
      {
        "date": "2026-02-13",
        "close": 49.29,
        "direction_boundary": 41.321951,
        "core_momentum": 0.192828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181353
      },
      {
        "date": "2026-02-20",
        "close": 49.68,
        "direction_boundary": 39.595186,
        "core_momentum": 0.254698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181406
      },
      {
        "date": "2026-02-27",
        "close": 49.21,
        "direction_boundary": 38.123588,
        "core_momentum": 0.290802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18231
      },
      {
        "date": "2026-03-06",
        "close": 47.42,
        "direction_boundary": 36.471497,
        "core_momentum": 0.300193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190522
      },
      {
        "date": "2026-03-13",
        "close": 47.15,
        "direction_boundary": 36.051611,
        "core_momentum": 0.307847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186212
      },
      {
        "date": "2026-03-20",
        "close": 46.635,
        "direction_boundary": 36.322151,
        "core_momentum": 0.283927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177046
      },
      {
        "date": "2026-03-27",
        "close": 45.48,
        "direction_boundary": 34.729558,
        "core_momentum": 0.309547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178765
      },
      {
        "date": "2026-04-03",
        "close": 47.4637,
        "direction_boundary": 30.288408,
        "core_momentum": 0.567058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185755
      },
      {
        "date": "2026-04-10",
        "close": 50.18,
        "direction_boundary": 32.679543,
        "core_momentum": 0.535517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19849
      },
      {
        "date": "2026-04-17",
        "close": 53.725,
        "direction_boundary": 32.52281,
        "core_momentum": 0.651918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217884
      },
      {
        "date": "2026-04-24",
        "close": 54.6165,
        "direction_boundary": 35.237095,
        "core_momentum": 0.549972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216108
      },
      {
        "date": "2026-05-01",
        "close": 54.967,
        "direction_boundary": 36.633122,
        "core_momentum": 0.500473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215664
      },
      {
        "date": "2026-05-08",
        "close": 57.4,
        "direction_boundary": 37.168811,
        "core_momentum": 0.544306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213451
      },
      {
        "date": "2026-05-15",
        "close": 56.64,
        "direction_boundary": 40.08106,
        "core_momentum": 0.413136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207334
      },
      {
        "date": "2026-05-22",
        "close": 58.46,
        "direction_boundary": 39.221022,
        "core_momentum": 0.490527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192428
      },
      {
        "date": "2026-05-29",
        "close": 60.8,
        "direction_boundary": 39.593589,
        "core_momentum": 0.535602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183172
      },
      {
        "date": "2026-06-05",
        "close": 57.92,
        "direction_boundary": 41.050213,
        "core_momentum": 0.410955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199073
      },
      {
        "date": "2026-06-12",
        "close": 59.7483,
        "direction_boundary": 40.258758,
        "core_momentum": 0.484107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19941
      },
      {
        "date": "2026-06-19",
        "close": 62.48,
        "direction_boundary": 40.700807,
        "core_momentum": 0.535105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205366
      },
      {
        "date": "2026-06-26",
        "close": 60.2179,
        "direction_boundary": 42.721072,
        "core_momentum": 0.40956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215457
      },
      {
        "date": "2026-07-03",
        "close": 61.03,
        "direction_boundary": 43.330935,
        "core_momentum": 0.408463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21532
      },
      {
        "date": "2026-07-10",
        "close": 61.12,
        "direction_boundary": 42.750023,
        "core_momentum": 0.429707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212932
      },
      {
        "date": "2026-07-17",
        "close": 57.84,
        "direction_boundary": 44.026253,
        "core_momentum": 0.313762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230077
      },
      {
        "date": "2026-07-24",
        "close": 57.01,
        "direction_boundary": 44.305578,
        "core_momentum": 0.286745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231029
      },
      {
        "date": "2026-07-31",
        "close": 57.7868,
        "direction_boundary": 43.106916,
        "core_momentum": 0.340546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228826
      },
      {
        "date": "2026-08-07",
        "close": 61.1832,
        "direction_boundary": 43.848655,
        "core_momentum": 0.395327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.961764,
        "volume": 16957
      },
      {
        "date": "2023-08-25",
        "close": 27.493959,
        "volume": 32932
      },
      {
        "date": "2023-09-01",
        "close": 29.002395,
        "volume": 23638
      },
      {
        "date": "2023-09-08",
        "close": 28.316161,
        "volume": 19637
      },
      {
        "date": "2023-09-15",
        "close": 27.866526,
        "volume": 25181
      },
      {
        "date": "2023-09-22",
        "close": 26.662672,
        "volume": 12938
      },
      {
        "date": "2023-09-29",
        "close": 26.913646,
        "volume": 15744
      },
      {
        "date": "2023-10-06",
        "close": 26.937006,
        "volume": 2599
      },
      {
        "date": "2023-10-13",
        "close": 26.667963,
        "volume": 4740
      },
      {
        "date": "2023-10-20",
        "close": 25.69342,
        "volume": 15614
      },
      {
        "date": "2023-10-27",
        "close": 24.891184,
        "volume": 55535
      },
      {
        "date": "2023-11-03",
        "close": 26.533691,
        "volume": 7011
      },
      {
        "date": "2023-11-10",
        "close": 26.919236,
        "volume": 19535
      },
      {
        "date": "2023-11-17",
        "close": 28.191074,
        "volume": 14589
      },
      {
        "date": "2023-11-24",
        "close": 28.613456,
        "volume": 6746
      },
      {
        "date": "2023-12-01",
        "close": 29.623838,
        "volume": 104519
      },
      {
        "date": "2023-12-08",
        "close": 29.595187,
        "volume": 12342
      },
      {
        "date": "2023-12-15",
        "close": 31.142257,
        "volume": 12061
      },
      {
        "date": "2023-12-22",
        "close": 31.482977,
        "volume": 11178
      },
      {
        "date": "2023-12-29",
        "close": 31.585004,
        "volume": 7359
      },
      {
        "date": "2024-01-05",
        "close": 29.983726,
        "volume": 96331
      },
      {
        "date": "2024-01-12",
        "close": 30.718777,
        "volume": 106793
      },
      {
        "date": "2024-01-19",
        "close": 31.017968,
        "volume": 48447
      },
      {
        "date": "2024-01-26",
        "close": 31.308774,
        "volume": 27346
      },
      {
        "date": "2024-02-02",
        "close": 31.691423,
        "volume": 14526
      },
      {
        "date": "2024-02-09",
        "close": 32.893579,
        "volume": 67256
      },
      {
        "date": "2024-02-16",
        "close": 32.716081,
        "volume": 18542
      },
      {
        "date": "2024-02-23",
        "close": 32.519216,
        "volume": 13099
      },
      {
        "date": "2024-03-01",
        "close": 33.574821,
        "volume": 11964
      },
      {
        "date": "2024-03-08",
        "close": 33.221921,
        "volume": 53736
      },
      {
        "date": "2024-03-15",
        "close": 32.472296,
        "volume": 26275
      },
      {
        "date": "2024-03-22",
        "close": 33.383247,
        "volume": 34015
      },
      {
        "date": "2024-03-29",
        "close": 33.580212,
        "volume": 10520
      },
      {
        "date": "2024-04-05",
        "close": 33.062592,
        "volume": 14284
      },
      {
        "date": "2024-04-12",
        "close": 32.459617,
        "volume": 13360
      },
      {
        "date": "2024-04-19",
        "close": 30.705499,
        "volume": 15711
      },
      {
        "date": "2024-04-26",
        "close": 32.38135,
        "volume": 5740
      },
      {
        "date": "2024-05-03",
        "close": 32.664469,
        "volume": 12912
      },
      {
        "date": "2024-05-10",
        "close": 32.978635,
        "volume": 20455
      },
      {
        "date": "2024-05-17",
        "close": 33.919935,
        "volume": 12409
      },
      {
        "date": "2024-05-24",
        "close": 33.922231,
        "volume": 9233
      },
      {
        "date": "2024-05-31",
        "close": 32.943994,
        "volume": 11118
      },
      {
        "date": "2024-06-07",
        "close": 33.239391,
        "volume": 12316
      },
      {
        "date": "2024-06-14",
        "close": 33.632823,
        "volume": 23304
      },
      {
        "date": "2024-06-21",
        "close": 33.716281,
        "volume": 15823
      },
      {
        "date": "2024-06-28",
        "close": 34.05211,
        "volume": 52705
      },
      {
        "date": "2024-07-05",
        "close": 34.780871,
        "volume": 62695
      },
      {
        "date": "2024-07-12",
        "close": 35.201156,
        "volume": 38845
      },
      {
        "date": "2024-07-19",
        "close": 33.648696,
        "volume": 19465
      },
      {
        "date": "2024-07-26",
        "close": 33.124287,
        "volume": 32278
      },
      {
        "date": "2024-08-02",
        "close": 30.729758,
        "volume": 13089
      },
      {
        "date": "2024-08-09",
        "close": 31.380452,
        "volume": 14916
      },
      {
        "date": "2024-08-16",
        "close": 33.129978,
        "volume": 17928
      },
      {
        "date": "2024-08-23",
        "close": 33.631026,
        "volume": 15410
      },
      {
        "date": "2024-08-30",
        "close": 33.497153,
        "volume": 14369
      },
      {
        "date": "2024-09-06",
        "close": 31.168512,
        "volume": 13839
      },
      {
        "date": "2024-09-13",
        "close": 33.019565,
        "volume": 11364
      },
      {
        "date": "2024-09-20",
        "close": 33.91065,
        "volume": 15233
      },
      {
        "date": "2024-09-27",
        "close": 34.868821,
        "volume": 8919
      },
      {
        "date": "2024-10-04",
        "close": 35.203552,
        "volume": 15190
      },
      {
        "date": "2024-10-11",
        "close": 35.952878,
        "volume": 6350
      },
      {
        "date": "2024-10-18",
        "close": 35.661773,
        "volume": 6411
      },
      {
        "date": "2024-10-25",
        "close": 35.453627,
        "volume": 18408
      },
      {
        "date": "2024-11-01",
        "close": 35.314963,
        "volume": 11210
      },
      {
        "date": "2024-11-08",
        "close": 38.095735,
        "volume": 15873
      },
      {
        "date": "2024-11-15",
        "close": 36.988817,
        "volume": 25305
      },
      {
        "date": "2024-11-22",
        "close": 39.160825,
        "volume": 27964
      },
      {
        "date": "2024-11-29",
        "close": 39.260256,
        "volume": 9840
      },
      {
        "date": "2024-12-06",
        "close": 40.574621,
        "volume": 26142
      },
      {
        "date": "2024-12-13",
        "close": 39.776079,
        "volume": 14142
      },
      {
        "date": "2024-12-20",
        "close": 38.679343,
        "volume": 13546
      },
      {
        "date": "2024-12-27",
        "close": 38.741737,
        "volume": 25167
      },
      {
        "date": "2025-01-03",
        "close": 39.079363,
        "volume": 11767
      },
      {
        "date": "2025-01-10",
        "close": 38.234999,
        "volume": 22615
      },
      {
        "date": "2025-01-17",
        "close": 39.656382,
        "volume": 21925
      },
      {
        "date": "2025-01-24",
        "close": 40.682338,
        "volume": 21061
      },
      {
        "date": "2025-01-31",
        "close": 40.276528,
        "volume": 137742
      },
      {
        "date": "2025-02-07",
        "close": 40.642905,
        "volume": 18283
      },
      {
        "date": "2025-02-14",
        "close": 41.321951,
        "volume": 21789
      },
      {
        "date": "2025-02-21",
        "close": 39.595186,
        "volume": 16754
      },
      {
        "date": "2025-02-28",
        "close": 38.123588,
        "volume": 31227
      },
      {
        "date": "2025-03-07",
        "close": 36.471497,
        "volume": 20762
      },
      {
        "date": "2025-03-14",
        "close": 36.051611,
        "volume": 33635
      },
      {
        "date": "2025-03-21",
        "close": 36.322151,
        "volume": 16651
      },
      {
        "date": "2025-03-28",
        "close": 34.729558,
        "volume": 70118
      },
      {
        "date": "2025-04-04",
        "close": 30.288408,
        "volume": 18246
      },
      {
        "date": "2025-04-11",
        "close": 32.679543,
        "volume": 31418
      },
      {
        "date": "2025-04-18",
        "close": 32.52281,
        "volume": 10688
      },
      {
        "date": "2025-04-25",
        "close": 35.237095,
        "volume": 12316
      },
      {
        "date": "2025-05-02",
        "close": 36.633122,
        "volume": 91775
      },
      {
        "date": "2025-05-09",
        "close": 37.168811,
        "volume": 26049
      },
      {
        "date": "2025-05-16",
        "close": 40.08106,
        "volume": 21978
      },
      {
        "date": "2025-05-23",
        "close": 39.221022,
        "volume": 33566
      },
      {
        "date": "2025-05-30",
        "close": 39.593589,
        "volume": 22217
      },
      {
        "date": "2025-06-06",
        "close": 41.050213,
        "volume": 24840
      },
      {
        "date": "2025-06-13",
        "close": 40.258758,
        "volume": 36568
      },
      {
        "date": "2025-06-20",
        "close": 40.700807,
        "volume": 43559
      },
      {
        "date": "2025-06-27",
        "close": 42.721072,
        "volume": 16246
      },
      {
        "date": "2025-07-04",
        "close": 43.330935,
        "volume": 23516
      },
      {
        "date": "2025-07-11",
        "close": 42.750023,
        "volume": 23182
      },
      {
        "date": "2025-07-18",
        "close": 44.026253,
        "volume": 41897
      },
      {
        "date": "2025-07-25",
        "close": 44.305578,
        "volume": 18834
      },
      {
        "date": "2025-08-01",
        "close": 43.106916,
        "volume": 307050
      },
      {
        "date": "2025-08-08",
        "close": 43.848655,
        "volume": 33833
      },
      {
        "date": "2025-08-15",
        "close": 44.352399,
        "volume": 63148
      },
      {
        "date": "2025-08-22",
        "close": 44.630326,
        "volume": 40201
      },
      {
        "date": "2025-08-29",
        "close": 44.960066,
        "volume": 79683
      },
      {
        "date": "2025-09-05",
        "close": 45.364878,
        "volume": 36639
      },
      {
        "date": "2025-09-12",
        "close": 46.759906,
        "volume": 44034
      },
      {
        "date": "2025-09-19",
        "close": 48.736046,
        "volume": 48432
      },
      {
        "date": "2025-09-26",
        "close": 47.907854,
        "volume": 45216
      },
      {
        "date": "2025-10-03",
        "close": 49.104121,
        "volume": 93072
      },
      {
        "date": "2025-10-10",
        "close": 47.904261,
        "volume": 90900
      },
      {
        "date": "2025-10-17",
        "close": 48.810021,
        "volume": 36697
      },
      {
        "date": "2025-10-24",
        "close": 50.146648,
        "volume": 81202
      },
      {
        "date": "2025-10-31",
        "close": 50.826193,
        "volume": 58514
      },
      {
        "date": "2025-11-07",
        "close": 48.842865,
        "volume": 74643
      },
      {
        "date": "2025-11-14",
        "close": 47.189775,
        "volume": 49952
      },
      {
        "date": "2025-11-21",
        "close": 44.859637,
        "volume": 64771
      },
      {
        "date": "2025-11-28",
        "close": 47.673153,
        "volume": 42900
      },
      {
        "date": "2025-12-05",
        "close": 48.667263,
        "volume": 105084
      },
      {
        "date": "2025-12-12",
        "close": 47.968451,
        "volume": 51317
      },
      {
        "date": "2025-12-19",
        "close": 48.071975,
        "volume": 61895
      },
      {
        "date": "2025-12-26",
        "close": 48.443743,
        "volume": 52700
      },
      {
        "date": "2026-01-02",
        "close": 48.51,
        "volume": 316277
      },
      {
        "date": "2026-01-09",
        "close": 50.08,
        "volume": 96274
      },
      {
        "date": "2026-01-16",
        "close": 50.43,
        "volume": 83204
      },
      {
        "date": "2026-01-23",
        "close": 50.0441,
        "volume": 88962
      },
      {
        "date": "2026-01-30",
        "close": 49.14,
        "volume": 121625
      },
      {
        "date": "2026-02-06",
        "close": 48.8711,
        "volume": 104480
      },
      {
        "date": "2026-02-13",
        "close": 49.29,
        "volume": 97172
      },
      {
        "date": "2026-02-20",
        "close": 49.68,
        "volume": 134558
      },
      {
        "date": "2026-02-27",
        "close": 49.21,
        "volume": 120064
      },
      {
        "date": "2026-03-06",
        "close": 47.42,
        "volume": 124799
      },
      {
        "date": "2026-03-13",
        "close": 47.15,
        "volume": 67817
      },
      {
        "date": "2026-03-20",
        "close": 46.635,
        "volume": 75367
      },
      {
        "date": "2026-03-27",
        "close": 45.48,
        "volume": 80118
      },
      {
        "date": "2026-04-03",
        "close": 47.4637,
        "volume": 52042
      },
      {
        "date": "2026-04-10",
        "close": 50.18,
        "volume": 60952
      },
      {
        "date": "2026-04-17",
        "close": 53.725,
        "volume": 58604
      },
      {
        "date": "2026-04-24",
        "close": 54.6165,
        "volume": 123630
      },
      {
        "date": "2026-05-01",
        "close": 54.967,
        "volume": 430533
      },
      {
        "date": "2026-05-08",
        "close": 57.4,
        "volume": 129617
      },
      {
        "date": "2026-05-15",
        "close": 56.64,
        "volume": 194834
      },
      {
        "date": "2026-05-22",
        "close": 58.46,
        "volume": 182342
      },
      {
        "date": "2026-05-29",
        "close": 60.8,
        "volume": 112204
      },
      {
        "date": "2026-06-05",
        "close": 57.92,
        "volume": 209132
      },
      {
        "date": "2026-06-12",
        "close": 59.7483,
        "volume": 127898
      },
      {
        "date": "2026-06-19",
        "close": 62.48,
        "volume": 93233
      },
      {
        "date": "2026-06-26",
        "close": 60.2179,
        "volume": 135065
      },
      {
        "date": "2026-07-03",
        "close": 61.03,
        "volume": 111226
      },
      {
        "date": "2026-07-10",
        "close": 61.12,
        "volume": 159820
      },
      {
        "date": "2026-07-17",
        "close": 57.84,
        "volume": 158358
      },
      {
        "date": "2026-07-24",
        "close": 57.01,
        "volume": 346983
      },
      {
        "date": "2026-07-31",
        "close": 57.7868,
        "volume": 120463
      },
      {
        "date": "2026-08-07",
        "close": 61.1832,
        "volume": 122309
      }
    ],
    "sharemaestro_context": {
      "trend": 54.131287,
      "fair_value": 40.097887,
      "market_activity": 25.743653,
      "market_dynamics": -0.284332,
      "relative_strength": 6.449521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.009982,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9677,
        "conditional_difference": -0.005316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.048571,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.014752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.132001,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.214449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.027159
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.288104
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.872217
      }
    ]
  }
}