{
  "ticker": {
    "uuid": "957c00ff-bcfe-4f4a-a7ee-5b71bd256d6c",
    "symbol": "PRJU",
    "name": "Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.830002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3407.9533,
    "boundary_margin": -0.987139,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.390338,
    "volatility_stability": 1.9226,
    "risk_context": 0.0156,
    "current_regime": {
      "move": 0.053669,
      "interruption": 0.067852,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.596,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2456.2502,
        "direction_boundary": 2263.4878,
        "core_momentum": 0.085162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142817
      },
      {
        "date": "2023-08-25",
        "close": 2478.2612,
        "direction_boundary": 2235.2436,
        "core_momentum": 0.108721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139337
      },
      {
        "date": "2023-09-01",
        "close": 2563.7026,
        "direction_boundary": 2165.6742,
        "core_momentum": 0.18379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142256
      },
      {
        "date": "2023-09-08",
        "close": 2557.9037,
        "direction_boundary": 2159.771,
        "core_momentum": 0.18434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142466
      },
      {
        "date": "2023-09-15",
        "close": 2618.4935,
        "direction_boundary": 2108.6071,
        "core_momentum": 0.241812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139446
      },
      {
        "date": "2023-09-22",
        "close": 2572.341,
        "direction_boundary": 2046.562,
        "core_momentum": 0.256908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141738
      },
      {
        "date": "2023-09-29",
        "close": 2506.5443,
        "direction_boundary": 2010.446,
        "core_momentum": 0.24676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142251
      },
      {
        "date": "2023-10-06",
        "close": 2448.0848,
        "direction_boundary": 2047.4878,
        "core_momentum": 0.195653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14445
      },
      {
        "date": "2023-10-13",
        "close": 2463.8241,
        "direction_boundary": 1993.1984,
        "core_momentum": 0.236116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143715
      },
      {
        "date": "2023-10-20",
        "close": 2409.1513,
        "direction_boundary": 1994.4717,
        "core_momentum": 0.207915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147191
      },
      {
        "date": "2023-10-27",
        "close": 2403.2345,
        "direction_boundary": 2042.0475,
        "core_momentum": 0.176875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147156
      },
      {
        "date": "2023-11-03",
        "close": 2570.9211,
        "direction_boundary": 2063.3463,
        "core_momentum": 0.245996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173512
      },
      {
        "date": "2023-11-10",
        "close": 2484.2966,
        "direction_boundary": 2222.8851,
        "core_momentum": 0.1176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179887
      },
      {
        "date": "2023-11-17",
        "close": 2567.6075,
        "direction_boundary": 2218.1517,
        "core_momentum": 0.157544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185105
      },
      {
        "date": "2023-11-24",
        "close": 2583.7017,
        "direction_boundary": 2284.5402,
        "core_momentum": 0.13095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184398
      },
      {
        "date": "2023-12-01",
        "close": 2599.914,
        "direction_boundary": 2274.008,
        "core_momentum": 0.143318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180779
      },
      {
        "date": "2023-12-08",
        "close": 2589.1453,
        "direction_boundary": 2268.4458,
        "core_momentum": 0.141374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180302
      },
      {
        "date": "2023-12-15",
        "close": 2625.4763,
        "direction_boundary": 2228.3289,
        "core_momentum": 0.178227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179161
      },
      {
        "date": "2023-12-22",
        "close": 2648.148,
        "direction_boundary": 2236.731,
        "core_momentum": 0.183937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169471
      },
      {
        "date": "2023-12-29",
        "close": 2693.1301,
        "direction_boundary": 2238.0325,
        "core_momentum": 0.203347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169554
      },
      {
        "date": "2024-01-05",
        "close": 2680.8292,
        "direction_boundary": 2229.1571,
        "core_momentum": 0.20262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169514
      },
      {
        "date": "2024-01-12",
        "close": 2788.1588,
        "direction_boundary": 2314.4798,
        "core_momentum": 0.204659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176155
      },
      {
        "date": "2024-01-19",
        "close": 2740.6445,
        "direction_boundary": 2358.5022,
        "core_momentum": 0.162028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178314
      },
      {
        "date": "2024-01-26",
        "close": 2745.4683,
        "direction_boundary": 2399.8024,
        "core_momentum": 0.144039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175215
      },
      {
        "date": "2024-02-02",
        "close": 2772.7228,
        "direction_boundary": 2381.6967,
        "core_momentum": 0.16418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169285
      },
      {
        "date": "2024-02-09",
        "close": 2776.3407,
        "direction_boundary": 2371.1645,
        "core_momentum": 0.170876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168275
      },
      {
        "date": "2024-02-16",
        "close": 2835.553,
        "direction_boundary": 2325.6039,
        "core_momentum": 0.219276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160923
      },
      {
        "date": "2024-02-23",
        "close": 2890.7856,
        "direction_boundary": 2278.7413,
        "core_momentum": 0.268589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162
      },
      {
        "date": "2024-03-01",
        "close": 2930.4611,
        "direction_boundary": 2339.2126,
        "core_momentum": 0.252755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157373
      },
      {
        "date": "2024-03-08",
        "close": 2985.3319,
        "direction_boundary": 2350.4549,
        "core_momentum": 0.270108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15806
      },
      {
        "date": "2024-03-15",
        "close": 2908.3923,
        "direction_boundary": 2294.5988,
        "core_momentum": 0.267495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161984
      },
      {
        "date": "2024-03-22",
        "close": 3006.5565,
        "direction_boundary": 2334.9525,
        "core_momentum": 0.287631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163667
      },
      {
        "date": "2024-03-29",
        "close": 2987.7438,
        "direction_boundary": 2405.8378,
        "core_momentum": 0.241872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158183
      },
      {
        "date": "2024-04-05",
        "close": 2927.9287,
        "direction_boundary": 2367.1408,
        "core_momentum": 0.236905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156952
      },
      {
        "date": "2024-04-12",
        "close": 2909.8394,
        "direction_boundary": 2397.4356,
        "core_momentum": 0.21373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157999
      },
      {
        "date": "2024-04-19",
        "close": 2802.0275,
        "direction_boundary": 2409.8612,
        "core_momentum": 0.162734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164868
      },
      {
        "date": "2024-04-26",
        "close": 2804.3186,
        "direction_boundary": 2401.8145,
        "core_momentum": 0.167583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164601
      },
      {
        "date": "2024-05-03",
        "close": 2887.0468,
        "direction_boundary": 2437.1977,
        "core_momentum": 0.184576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14312
      },
      {
        "date": "2024-05-10",
        "close": 2849.0595,
        "direction_boundary": 2467.8476,
        "core_momentum": 0.154471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134445
      },
      {
        "date": "2024-05-17",
        "close": 2875.9521,
        "direction_boundary": 2493.1723,
        "core_momentum": 0.153531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128571
      },
      {
        "date": "2024-05-24",
        "close": 2861.8425,
        "direction_boundary": 2466.0725,
        "core_momentum": 0.160486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129174
      },
      {
        "date": "2024-05-31",
        "close": 2870.8872,
        "direction_boundary": 2534.9461,
        "core_momentum": 0.132524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129134
      },
      {
        "date": "2024-06-07",
        "close": 2878.6053,
        "direction_boundary": 2563.3474,
        "core_momentum": 0.122987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128638
      },
      {
        "date": "2024-06-14",
        "close": 2827.2318,
        "direction_boundary": 2615.2983,
        "core_momentum": 0.081036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13134
      },
      {
        "date": "2024-06-21",
        "close": 2780.9233,
        "direction_boundary": 2511.0415,
        "core_momentum": 0.107478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133737
      },
      {
        "date": "2024-06-28",
        "close": 2881.0171,
        "direction_boundary": 2552.4603,
        "core_momentum": 0.128722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140189
      },
      {
        "date": "2024-07-05",
        "close": 2934.8026,
        "direction_boundary": 2539.5613,
        "core_momentum": 0.155634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141474
      },
      {
        "date": "2024-07-12",
        "close": 3007.7627,
        "direction_boundary": 2582.3999,
        "core_momentum": 0.164716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135378
      },
      {
        "date": "2024-07-19",
        "close": 2952.7714,
        "direction_boundary": 2580.9801,
        "core_momentum": 0.14405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135764
      },
      {
        "date": "2024-07-26",
        "close": 2892.4738,
        "direction_boundary": 2647.0131,
        "core_momentum": 0.092731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139626
      },
      {
        "date": "2024-08-02",
        "close": 2704.9484,
        "direction_boundary": 2567.0158,
        "core_momentum": 0.053733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168666
      },
      {
        "date": "2024-08-09",
        "close": 2742.0918,
        "direction_boundary": 2541.4547,
        "core_momentum": 0.078946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169859
      },
      {
        "date": "2024-08-16",
        "close": 2922.0196,
        "direction_boundary": 2456.2502,
        "core_momentum": 0.189626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189689
      },
      {
        "date": "2024-08-23",
        "close": 3028.0224,
        "direction_boundary": 2478.2612,
        "core_momentum": 0.221833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194117
      },
      {
        "date": "2024-08-30",
        "close": 3037.6703,
        "direction_boundary": 2563.7026,
        "core_momentum": 0.184876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193381
      },
      {
        "date": "2024-09-06",
        "close": 2889.6999,
        "direction_boundary": 2557.9037,
        "core_momentum": 0.129714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204238
      },
      {
        "date": "2024-09-13",
        "close": 2973.6341,
        "direction_boundary": 2618.4935,
        "core_momentum": 0.135628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205019
      },
      {
        "date": "2024-09-20",
        "close": 3010.4158,
        "direction_boundary": 2572.341,
        "core_momentum": 0.170302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200422
      },
      {
        "date": "2024-09-27",
        "close": 3046.1117,
        "direction_boundary": 2506.5443,
        "core_momentum": 0.215263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200847
      },
      {
        "date": "2024-10-04",
        "close": 3028.3842,
        "direction_boundary": 2448.0848,
        "core_momentum": 0.237042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198824
      },
      {
        "date": "2024-10-11",
        "close": 3008.1245,
        "direction_boundary": 2463.8241,
        "core_momentum": 0.220917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198864
      },
      {
        "date": "2024-10-18",
        "close": 2963.3837,
        "direction_boundary": 2409.1513,
        "core_momentum": 0.230053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192325
      },
      {
        "date": "2024-10-25",
        "close": 2850.7479,
        "direction_boundary": 2403.2345,
        "core_momentum": 0.186213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200527
      },
      {
        "date": "2024-11-01",
        "close": 2885.3584,
        "direction_boundary": 2570.9211,
        "core_momentum": 0.122305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19706
      },
      {
        "date": "2024-11-08",
        "close": 2931.5464,
        "direction_boundary": 2484.2966,
        "core_momentum": 0.180031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197291
      },
      {
        "date": "2024-11-15",
        "close": 2853.5215,
        "direction_boundary": 2567.6075,
        "core_momentum": 0.111354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20065
      },
      {
        "date": "2024-11-22",
        "close": 2869.8019,
        "direction_boundary": 2583.7017,
        "core_momentum": 0.110733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200701
      },
      {
        "date": "2024-11-29",
        "close": 2936.0085,
        "direction_boundary": 2599.914,
        "core_momentum": 0.129271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203134
      },
      {
        "date": "2024-12-06",
        "close": 3001.8536,
        "direction_boundary": 2589.1453,
        "core_momentum": 0.159399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205271
      },
      {
        "date": "2024-12-13",
        "close": 2935.7729,
        "direction_boundary": 2625.4763,
        "core_momentum": 0.118187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206166
      },
      {
        "date": "2024-12-20",
        "close": 2857.1583,
        "direction_boundary": 2648.148,
        "core_momentum": 0.078927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208532
      },
      {
        "date": "2024-12-27",
        "close": 2914.6452,
        "direction_boundary": 2693.1301,
        "core_momentum": 0.082252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20451
      },
      {
        "date": "2025-01-03",
        "close": 2882.8308,
        "direction_boundary": 2680.8292,
        "core_momentum": 0.07535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203388
      },
      {
        "date": "2025-01-10",
        "close": 2805.8128,
        "direction_boundary": 2788.1588,
        "core_momentum": 0.006332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203176
      },
      {
        "date": "2025-01-17",
        "close": 2847.5771,
        "direction_boundary": 2740.6445,
        "core_momentum": 0.039017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20324
      },
      {
        "date": "2025-01-24",
        "close": 2943.8801,
        "direction_boundary": 2745.4683,
        "core_momentum": 0.072269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206748
      },
      {
        "date": "2025-01-31",
        "close": 2963.0424,
        "direction_boundary": 2772.7228,
        "core_momentum": 0.06864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182286
      },
      {
        "date": "2025-02-07",
        "close": 2950.3904,
        "direction_boundary": 2776.3407,
        "core_momentum": 0.06269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181987
      },
      {
        "date": "2025-02-14",
        "close": 2973.2378,
        "direction_boundary": 2835.553,
        "core_momentum": 0.048557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159841
      },
      {
        "date": "2025-02-21",
        "close": 2984.7845,
        "direction_boundary": 2890.7856,
        "core_momentum": 0.032517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151812
      },
      {
        "date": "2025-02-28",
        "close": 2942.2832,
        "direction_boundary": 2930.4611,
        "core_momentum": 0.004034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152891
      },
      {
        "date": "2025-03-07",
        "close": 3008.7374,
        "direction_boundary": 2985.3319,
        "core_momentum": 0.00784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139063
      },
      {
        "date": "2025-03-14",
        "close": 3023.8461,
        "direction_boundary": 2908.3923,
        "core_momentum": 0.039697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133615
      },
      {
        "date": "2025-03-21",
        "close": 3067.6985,
        "direction_boundary": 3006.5565,
        "core_momentum": 0.020336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134013
      },
      {
        "date": "2025-03-28",
        "close": 2979.3797,
        "direction_boundary": 2987.7438,
        "core_momentum": -0.002799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139205
      },
      {
        "date": "2025-04-04",
        "close": 2698.9458,
        "direction_boundary": 2927.9287,
        "core_momentum": -0.078206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194606
      },
      {
        "date": "2025-04-11",
        "close": 2790.704,
        "direction_boundary": 2909.8394,
        "core_momentum": -0.040942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201505
      },
      {
        "date": "2025-04-18",
        "close": 2958.8661,
        "direction_boundary": 2802.0275,
        "core_momentum": 0.055973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217796
      },
      {
        "date": "2025-04-25",
        "close": 3031.0934,
        "direction_boundary": 2804.3186,
        "core_momentum": 0.080866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212852
      },
      {
        "date": "2025-05-02",
        "close": 3094.4767,
        "direction_boundary": 2887.0468,
        "core_momentum": 0.071848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213973
      },
      {
        "date": "2025-05-09",
        "close": 3106.5145,
        "direction_boundary": 2849.0595,
        "core_momentum": 0.090365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213139
      },
      {
        "date": "2025-05-16",
        "close": 3120.7634,
        "direction_boundary": 2875.9521,
        "core_momentum": 0.085124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208941
      },
      {
        "date": "2025-05-23",
        "close": 3140.4173,
        "direction_boundary": 2861.8425,
        "core_momentum": 0.097341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208956
      },
      {
        "date": "2025-05-30",
        "close": 3191.5169,
        "direction_boundary": 2870.8872,
        "core_momentum": 0.111683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207923
      },
      {
        "date": "2025-06-06",
        "close": 3185.1292,
        "direction_boundary": 2878.6053,
        "core_momentum": 0.106483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206208
      },
      {
        "date": "2025-06-13",
        "close": 3191.0255,
        "direction_boundary": 2827.2318,
        "core_momentum": 0.128675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203158
      },
      {
        "date": "2025-06-20",
        "close": 3137.1006,
        "direction_boundary": 2780.9233,
        "core_momentum": 0.128079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200607
      },
      {
        "date": "2025-06-27",
        "close": 3279.9583,
        "direction_boundary": 2881.0171,
        "core_momentum": 0.138472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207401
      },
      {
        "date": "2025-07-04",
        "close": 3234.7549,
        "direction_boundary": 2934.8026,
        "core_momentum": 0.102205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207874
      },
      {
        "date": "2025-07-11",
        "close": 3155.5262,
        "direction_boundary": 3007.7627,
        "core_momentum": 0.049127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207205
      },
      {
        "date": "2025-07-18",
        "close": 3143.3651,
        "direction_boundary": 2952.7714,
        "core_momentum": 0.064547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206972
      },
      {
        "date": "2025-07-25",
        "close": 3293.9617,
        "direction_boundary": 2892.4738,
        "core_momentum": 0.138804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211624
      },
      {
        "date": "2025-08-01",
        "close": 3218.9091,
        "direction_boundary": 2704.9484,
        "core_momentum": 0.190008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214957
      },
      {
        "date": "2025-08-08",
        "close": 3407.9533,
        "direction_boundary": 2742.0918,
        "core_momentum": 0.24283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227184
      },
      {
        "date": "2025-08-15",
        "close": 3498.9746,
        "direction_boundary": 2922.0196,
        "core_momentum": 0.197451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229004
      },
      {
        "date": "2025-08-22",
        "close": 3503.8879,
        "direction_boundary": 3028.0224,
        "core_momentum": 0.157154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229081
      },
      {
        "date": "2025-08-29",
        "close": 3423.5535,
        "direction_boundary": 3037.6703,
        "core_momentum": 0.127033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230987
      },
      {
        "date": "2025-09-05",
        "close": 3464.7034,
        "direction_boundary": 2889.6999,
        "core_momentum": 0.198984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229949
      },
      {
        "date": "2025-09-12",
        "close": 3525.1389,
        "direction_boundary": 2973.6341,
        "core_momentum": 0.185465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230535
      },
      {
        "date": "2025-09-19",
        "close": 3527.3499,
        "direction_boundary": 3010.4158,
        "core_momentum": 0.171715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23031
      },
      {
        "date": "2025-09-26",
        "close": 3513.8378,
        "direction_boundary": 3046.1117,
        "core_momentum": 0.153549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225324
      },
      {
        "date": "2025-10-03",
        "close": 3569.7277,
        "direction_boundary": 3028.3842,
        "core_momentum": 0.178757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166746
      },
      {
        "date": "2025-10-10",
        "close": 3443.0843,
        "direction_boundary": 3008.1245,
        "core_momentum": 0.144595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175495
      },
      {
        "date": "2025-10-17",
        "close": 3556.7074,
        "direction_boundary": 2963.3837,
        "core_momentum": 0.200218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163856
      },
      {
        "date": "2025-10-24",
        "close": 5471.334473,
        "direction_boundary": 2850.7479,
        "core_momentum": 0.919263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610281
      },
      {
        "date": "2025-10-31",
        "close": 3618.985,
        "direction_boundary": 2885.3584,
        "core_momentum": 0.254258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859193
      },
      {
        "date": "2025-11-07",
        "close": 3587.4161,
        "direction_boundary": 2931.5464,
        "core_momentum": 0.223728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859435
      },
      {
        "date": "2025-11-14",
        "close": 3651.7822,
        "direction_boundary": 2853.5215,
        "core_momentum": 0.279746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859601
      },
      {
        "date": "2025-11-21",
        "close": 3508.8013,
        "direction_boundary": 2869.8019,
        "core_momentum": 0.222663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861962
      },
      {
        "date": "2025-11-28",
        "close": 3611.8607,
        "direction_boundary": 2936.0085,
        "core_momentum": 0.230194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862498
      },
      {
        "date": "2025-12-05",
        "close": 3629.4262,
        "direction_boundary": 3001.8536,
        "core_momentum": 0.209062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862442
      },
      {
        "date": "2025-12-12",
        "close": 3653.3749,
        "direction_boundary": 2935.7729,
        "core_momentum": 0.244434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862433
      },
      {
        "date": "2025-12-19",
        "close": 3645.5002,
        "direction_boundary": 2857.1583,
        "core_momentum": 0.275918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861911
      },
      {
        "date": "2025-12-26",
        "close": 3657.1251,
        "direction_boundary": 2914.6452,
        "core_momentum": 0.254741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860098
      },
      {
        "date": "2026-01-02",
        "close": 3669.2501,
        "direction_boundary": 2882.8308,
        "core_momentum": 0.272794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859707
      },
      {
        "date": "2026-01-09",
        "close": 3814.3749,
        "direction_boundary": 2805.8128,
        "core_momentum": 0.359455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859844
      },
      {
        "date": "2026-01-16",
        "close": 3856.3751,
        "direction_boundary": 2847.5771,
        "core_momentum": 0.354265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859705
      },
      {
        "date": "2026-01-23",
        "close": 3799.4999,
        "direction_boundary": 2943.8801,
        "core_momentum": 0.290644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858371
      },
      {
        "date": "2026-01-30",
        "close": 3860.8749,
        "direction_boundary": 2963.0424,
        "core_momentum": 0.30301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857482
      },
      {
        "date": "2026-02-06",
        "close": 4006.3751,
        "direction_boundary": 2950.3904,
        "core_momentum": 0.357914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855587
      },
      {
        "date": "2026-02-13",
        "close": 4214.6252,
        "direction_boundary": 2973.2378,
        "core_momentum": 0.41752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857394
      },
      {
        "date": "2026-02-20",
        "close": 4111.75,
        "direction_boundary": 2984.7845,
        "core_momentum": 0.37757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858509
      },
      {
        "date": "2026-02-27",
        "close": 4184.0,
        "direction_boundary": 2942.2832,
        "core_momentum": 0.422025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857579
      },
      {
        "date": "2026-03-06",
        "close": 3855.6252,
        "direction_boundary": 3008.7374,
        "core_momentum": 0.281476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866449
      },
      {
        "date": "2026-03-13",
        "close": 3773.7499,
        "direction_boundary": 3023.8461,
        "core_momentum": 0.247997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866936
      },
      {
        "date": "2026-03-20",
        "close": 3707.6248,
        "direction_boundary": 3067.6985,
        "core_momentum": 0.208601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867392
      },
      {
        "date": "2026-03-27",
        "close": 3691.6248,
        "direction_boundary": 2979.3797,
        "core_momentum": 0.239058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867399
      },
      {
        "date": "2026-04-03",
        "close": 3840.1249,
        "direction_boundary": 2698.9458,
        "core_momentum": 0.422824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868775
      },
      {
        "date": "2026-04-10",
        "close": 3972.4998,
        "direction_boundary": 2790.704,
        "core_momentum": 0.423476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867926
      },
      {
        "date": "2026-04-17",
        "close": 4074.3752,
        "direction_boundary": 2958.8661,
        "core_momentum": 0.377006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867538
      },
      {
        "date": "2026-04-24",
        "close": 3908.625,
        "direction_boundary": 3031.0934,
        "core_momentum": 0.28951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614661
      },
      {
        "date": "2026-05-01",
        "close": 3975.0,
        "direction_boundary": 3094.4767,
        "core_momentum": 0.284547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211465
      },
      {
        "date": "2026-05-08",
        "close": 4132.5001,
        "direction_boundary": 3106.5145,
        "core_momentum": 0.330269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216153
      },
      {
        "date": "2026-05-15",
        "close": 4106.4999,
        "direction_boundary": 3120.7634,
        "core_momentum": 0.315864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215984
      },
      {
        "date": "2026-05-22",
        "close": 4121.125,
        "direction_boundary": 3140.4173,
        "core_momentum": 0.312286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206283
      },
      {
        "date": "2026-05-29",
        "close": 4181.625,
        "direction_boundary": 3191.5169,
        "core_momentum": 0.310231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204062
      },
      {
        "date": "2026-06-05",
        "close": 4146.5,
        "direction_boundary": 3185.1292,
        "core_momentum": 0.301831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204994
      },
      {
        "date": "2026-06-12",
        "close": 41.5975,
        "direction_boundary": 3191.0255,
        "core_momentum": -0.986964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392109
      },
      {
        "date": "2026-06-19",
        "close": 42.967499,
        "direction_boundary": 3137.1006,
        "core_momentum": -0.986303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.394126
      },
      {
        "date": "2026-06-26",
        "close": 41.973751,
        "direction_boundary": 3279.9583,
        "core_momentum": -0.987203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392785
      },
      {
        "date": "2026-07-03",
        "close": 42.695,
        "direction_boundary": 3234.7549,
        "core_momentum": -0.986801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.393566
      },
      {
        "date": "2026-07-10",
        "close": 42.758751,
        "direction_boundary": 3155.5262,
        "core_momentum": -0.98645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.391324
      },
      {
        "date": "2026-07-17",
        "close": 41.044998,
        "direction_boundary": 3143.3651,
        "core_momentum": -0.986942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388747
      },
      {
        "date": "2026-07-24",
        "close": 41.7225,
        "direction_boundary": 3293.9617,
        "core_momentum": -0.987334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.390457
      },
      {
        "date": "2026-07-31",
        "close": 41.841251,
        "direction_boundary": 3218.9091,
        "core_momentum": -0.987001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389701
      },
      {
        "date": "2026-08-07",
        "close": 43.830002,
        "direction_boundary": 3407.9533,
        "core_momentum": -0.987139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.390338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2456.2502,
        "volume": 117
      },
      {
        "date": "2023-08-25",
        "close": 2478.2612,
        "volume": 501
      },
      {
        "date": "2023-09-01",
        "close": 2563.7026,
        "volume": 133
      },
      {
        "date": "2023-09-08",
        "close": 2557.9037,
        "volume": 8400
      },
      {
        "date": "2023-09-15",
        "close": 2618.4935,
        "volume": 62
      },
      {
        "date": "2023-09-22",
        "close": 2572.341,
        "volume": 1560
      },
      {
        "date": "2023-09-29",
        "close": 2506.5443,
        "volume": 7
      },
      {
        "date": "2023-10-06",
        "close": 2448.0848,
        "volume": 3200
      },
      {
        "date": "2023-10-13",
        "close": 2463.8241,
        "volume": 26
      },
      {
        "date": "2023-10-20",
        "close": 2409.1513,
        "volume": 29
      },
      {
        "date": "2023-10-27",
        "close": 2403.2345,
        "volume": 1683
      },
      {
        "date": "2023-11-03",
        "close": 2570.9211,
        "volume": 6122
      },
      {
        "date": "2023-11-10",
        "close": 2484.2966,
        "volume": 3898
      },
      {
        "date": "2023-11-17",
        "close": 2567.6075,
        "volume": 18
      },
      {
        "date": "2023-11-24",
        "close": 2583.7017,
        "volume": 10939
      },
      {
        "date": "2023-12-01",
        "close": 2599.914,
        "volume": 7692
      },
      {
        "date": "2023-12-08",
        "close": 2589.1453,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 2625.4763,
        "volume": 105
      },
      {
        "date": "2023-12-22",
        "close": 2648.148,
        "volume": 51
      },
      {
        "date": "2023-12-29",
        "close": 2693.1301,
        "volume": 24
      },
      {
        "date": "2024-01-05",
        "close": 2680.8292,
        "volume": 43
      },
      {
        "date": "2024-01-12",
        "close": 2788.1588,
        "volume": 1287
      },
      {
        "date": "2024-01-19",
        "close": 2740.6445,
        "volume": 517
      },
      {
        "date": "2024-01-26",
        "close": 2745.4683,
        "volume": 7462
      },
      {
        "date": "2024-02-02",
        "close": 2772.7228,
        "volume": 5100
      },
      {
        "date": "2024-02-09",
        "close": 2776.3407,
        "volume": 2832
      },
      {
        "date": "2024-02-16",
        "close": 2835.553,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2890.7856,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2930.4611,
        "volume": 17
      },
      {
        "date": "2024-03-08",
        "close": 2985.3319,
        "volume": 251
      },
      {
        "date": "2024-03-15",
        "close": 2908.3923,
        "volume": 705
      },
      {
        "date": "2024-03-22",
        "close": 3006.5565,
        "volume": 41
      },
      {
        "date": "2024-03-29",
        "close": 2987.7438,
        "volume": 3921
      },
      {
        "date": "2024-04-05",
        "close": 2927.9287,
        "volume": 1081
      },
      {
        "date": "2024-04-12",
        "close": 2909.8394,
        "volume": 449
      },
      {
        "date": "2024-04-19",
        "close": 2802.0275,
        "volume": 5100
      },
      {
        "date": "2024-04-26",
        "close": 2804.3186,
        "volume": 22
      },
      {
        "date": "2024-05-03",
        "close": 2887.0468,
        "volume": 10422
      },
      {
        "date": "2024-05-10",
        "close": 2849.0595,
        "volume": 46
      },
      {
        "date": "2024-05-17",
        "close": 2875.9521,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2861.8425,
        "volume": 26
      },
      {
        "date": "2024-05-31",
        "close": 2870.8872,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 2878.6053,
        "volume": 17
      },
      {
        "date": "2024-06-14",
        "close": 2827.2318,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 2780.9233,
        "volume": 36
      },
      {
        "date": "2024-06-28",
        "close": 2881.0171,
        "volume": 1508
      },
      {
        "date": "2024-07-05",
        "close": 2934.8026,
        "volume": 11739
      },
      {
        "date": "2024-07-12",
        "close": 3007.7627,
        "volume": 202
      },
      {
        "date": "2024-07-19",
        "close": 2952.7714,
        "volume": 2700
      },
      {
        "date": "2024-07-26",
        "close": 2892.4738,
        "volume": 96
      },
      {
        "date": "2024-08-02",
        "close": 2704.9484,
        "volume": 10139
      },
      {
        "date": "2024-08-09",
        "close": 2742.0918,
        "volume": 13548
      },
      {
        "date": "2024-08-16",
        "close": 2922.0196,
        "volume": 3048
      },
      {
        "date": "2024-08-23",
        "close": 3028.0224,
        "volume": 23160
      },
      {
        "date": "2024-08-30",
        "close": 3037.6703,
        "volume": 11629
      },
      {
        "date": "2024-09-06",
        "close": 2889.6999,
        "volume": 25616
      },
      {
        "date": "2024-09-13",
        "close": 2973.6341,
        "volume": 5151
      },
      {
        "date": "2024-09-20",
        "close": 3010.4158,
        "volume": 10201
      },
      {
        "date": "2024-09-27",
        "close": 3046.1117,
        "volume": 33732
      },
      {
        "date": "2024-10-04",
        "close": 3028.3842,
        "volume": 5191
      },
      {
        "date": "2024-10-11",
        "close": 3008.1245,
        "volume": 3078
      },
      {
        "date": "2024-10-18",
        "close": 2963.3837,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2850.7479,
        "volume": 5611
      },
      {
        "date": "2024-11-01",
        "close": 2885.3584,
        "volume": 6797
      },
      {
        "date": "2024-11-08",
        "close": 2931.5464,
        "volume": 20421
      },
      {
        "date": "2024-11-15",
        "close": 2853.5215,
        "volume": 11909
      },
      {
        "date": "2024-11-22",
        "close": 2869.8019,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2936.0085,
        "volume": 37
      },
      {
        "date": "2024-12-06",
        "close": 3001.8536,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2935.7729,
        "volume": 340842
      },
      {
        "date": "2024-12-20",
        "close": 2857.1583,
        "volume": 285418
      },
      {
        "date": "2024-12-27",
        "close": 2914.6452,
        "volume": 2737
      },
      {
        "date": "2025-01-03",
        "close": 2882.8308,
        "volume": 28395
      },
      {
        "date": "2025-01-10",
        "close": 2805.8128,
        "volume": 32924
      },
      {
        "date": "2025-01-17",
        "close": 2847.5771,
        "volume": 27062
      },
      {
        "date": "2025-01-24",
        "close": 2943.8801,
        "volume": 34962
      },
      {
        "date": "2025-01-31",
        "close": 2963.0424,
        "volume": 44574
      },
      {
        "date": "2025-02-07",
        "close": 2950.3904,
        "volume": 48272
      },
      {
        "date": "2025-02-14",
        "close": 2973.2378,
        "volume": 44192
      },
      {
        "date": "2025-02-21",
        "close": 2984.7845,
        "volume": 67039
      },
      {
        "date": "2025-02-28",
        "close": 2942.2832,
        "volume": 63613
      },
      {
        "date": "2025-03-07",
        "close": 3008.7374,
        "volume": 93247
      },
      {
        "date": "2025-03-14",
        "close": 3023.8461,
        "volume": 53069
      },
      {
        "date": "2025-03-21",
        "close": 3067.6985,
        "volume": 22054
      },
      {
        "date": "2025-03-28",
        "close": 2979.3797,
        "volume": 41914
      },
      {
        "date": "2025-04-04",
        "close": 2698.9458,
        "volume": 50195
      },
      {
        "date": "2025-04-11",
        "close": 2790.704,
        "volume": 96416
      },
      {
        "date": "2025-04-18",
        "close": 2958.8661,
        "volume": 62264
      },
      {
        "date": "2025-04-25",
        "close": 3031.0934,
        "volume": 58540
      },
      {
        "date": "2025-05-02",
        "close": 3094.4767,
        "volume": 26287
      },
      {
        "date": "2025-05-09",
        "close": 3106.5145,
        "volume": 20161
      },
      {
        "date": "2025-05-16",
        "close": 3120.7634,
        "volume": 22706
      },
      {
        "date": "2025-05-23",
        "close": 3140.4173,
        "volume": 19172
      },
      {
        "date": "2025-05-30",
        "close": 3191.5169,
        "volume": 15286
      },
      {
        "date": "2025-06-06",
        "close": 3185.1292,
        "volume": 8437
      },
      {
        "date": "2025-06-13",
        "close": 3191.0255,
        "volume": 34295
      },
      {
        "date": "2025-06-20",
        "close": 3137.1006,
        "volume": 27209
      },
      {
        "date": "2025-06-27",
        "close": 3279.9583,
        "volume": 9226
      },
      {
        "date": "2025-07-04",
        "close": 3234.7549,
        "volume": 13001
      },
      {
        "date": "2025-07-11",
        "close": 3155.5262,
        "volume": 17945
      },
      {
        "date": "2025-07-18",
        "close": 3143.3651,
        "volume": 11440
      },
      {
        "date": "2025-07-25",
        "close": 3293.9617,
        "volume": 5641
      },
      {
        "date": "2025-08-01",
        "close": 3218.9091,
        "volume": 12198
      },
      {
        "date": "2025-08-08",
        "close": 3407.9533,
        "volume": 17978
      },
      {
        "date": "2025-08-15",
        "close": 3498.9746,
        "volume": 12713
      },
      {
        "date": "2025-08-22",
        "close": 3503.8879,
        "volume": 35182
      },
      {
        "date": "2025-08-29",
        "close": 3423.5535,
        "volume": 23062
      },
      {
        "date": "2025-09-05",
        "close": 3464.7034,
        "volume": 127029
      },
      {
        "date": "2025-09-12",
        "close": 3525.1389,
        "volume": 329692
      },
      {
        "date": "2025-09-19",
        "close": 3527.3499,
        "volume": 18572
      },
      {
        "date": "2025-09-26",
        "close": 3513.8378,
        "volume": 16638
      },
      {
        "date": "2025-10-03",
        "close": 3569.7277,
        "volume": 30028
      },
      {
        "date": "2025-10-10",
        "close": 3443.0843,
        "volume": 26327
      },
      {
        "date": "2025-10-17",
        "close": 3556.7074,
        "volume": 41989
      },
      {
        "date": "2025-10-24",
        "close": 5471.334473,
        "volume": 18147
      },
      {
        "date": "2025-10-31",
        "close": 3618.985,
        "volume": 19918
      },
      {
        "date": "2025-11-07",
        "close": 3587.4161,
        "volume": 55553
      },
      {
        "date": "2025-11-14",
        "close": 3651.7822,
        "volume": 33783
      },
      {
        "date": "2025-11-21",
        "close": 3508.8013,
        "volume": 14297
      },
      {
        "date": "2025-11-28",
        "close": 3611.8607,
        "volume": 24620
      },
      {
        "date": "2025-12-05",
        "close": 3629.4262,
        "volume": 15158
      },
      {
        "date": "2025-12-12",
        "close": 3653.3749,
        "volume": 20041
      },
      {
        "date": "2025-12-19",
        "close": 3645.5002,
        "volume": 8980
      },
      {
        "date": "2025-12-26",
        "close": 3657.1251,
        "volume": 10194
      },
      {
        "date": "2026-01-02",
        "close": 3669.2501,
        "volume": 19063
      },
      {
        "date": "2026-01-09",
        "close": 3814.3749,
        "volume": 76432
      },
      {
        "date": "2026-01-16",
        "close": 3856.3751,
        "volume": 55939
      },
      {
        "date": "2026-01-23",
        "close": 3799.4999,
        "volume": 45590
      },
      {
        "date": "2026-01-30",
        "close": 3860.8749,
        "volume": 54169
      },
      {
        "date": "2026-02-06",
        "close": 4006.3751,
        "volume": 94245
      },
      {
        "date": "2026-02-13",
        "close": 4214.6252,
        "volume": 39209
      },
      {
        "date": "2026-02-20",
        "close": 4111.75,
        "volume": 32429
      },
      {
        "date": "2026-02-27",
        "close": 4184.0,
        "volume": 60419
      },
      {
        "date": "2026-03-06",
        "close": 3855.6252,
        "volume": 66727
      },
      {
        "date": "2026-03-13",
        "close": 3773.7499,
        "volume": 111762
      },
      {
        "date": "2026-03-20",
        "close": 3707.6248,
        "volume": 68414
      },
      {
        "date": "2026-03-27",
        "close": 3691.6248,
        "volume": 102124
      },
      {
        "date": "2026-04-03",
        "close": 3840.1249,
        "volume": 79813
      },
      {
        "date": "2026-04-10",
        "close": 3972.4998,
        "volume": 102765
      },
      {
        "date": "2026-04-17",
        "close": 4074.3752,
        "volume": 175238
      },
      {
        "date": "2026-04-24",
        "close": 3908.625,
        "volume": 760863
      },
      {
        "date": "2026-05-01",
        "close": 3975.0,
        "volume": 90918
      },
      {
        "date": "2026-05-08",
        "close": 4132.5001,
        "volume": 107035
      },
      {
        "date": "2026-05-15",
        "close": 4106.4999,
        "volume": 130986
      },
      {
        "date": "2026-05-22",
        "close": 4121.125,
        "volume": 124943
      },
      {
        "date": "2026-05-29",
        "close": 4181.625,
        "volume": 108128
      },
      {
        "date": "2026-06-05",
        "close": 4146.5,
        "volume": 19634
      },
      {
        "date": "2026-06-12",
        "close": 41.5975,
        "volume": 10446
      },
      {
        "date": "2026-06-19",
        "close": 42.967499,
        "volume": 1061
      },
      {
        "date": "2026-06-26",
        "close": 41.973751,
        "volume": 2379
      },
      {
        "date": "2026-07-03",
        "close": 42.695,
        "volume": 11044
      },
      {
        "date": "2026-07-10",
        "close": 42.758751,
        "volume": 135393
      },
      {
        "date": "2026-07-17",
        "close": 41.044998,
        "volume": 58508
      },
      {
        "date": "2026-07-24",
        "close": 41.7225,
        "volume": 95061
      },
      {
        "date": "2026-07-31",
        "close": 41.841251,
        "volume": 72978
      },
      {
        "date": "2026-08-07",
        "close": 43.830002,
        "volume": 117443
      }
    ],
    "sharemaestro_context": {
      "trend": 2796.714368,
      "fair_value": 2970.683603,
      "market_activity": -48.139171,
      "market_dynamics": -1.174783,
      "relative_strength": -98.735249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.012418,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.004108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.039785,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.0617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.026543,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.143307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.017224
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.003414
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.006207
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.119773
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.279575
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.063327
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.401381
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053669
      }
    ]
  }
}