{
  "ticker": {
    "uuid": "957e4843-5386-4893-86a8-99b084518a1e",
    "symbol": "4931",
    "name": "STL Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 263.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.527542,
    "boundary_margin": 0.912344,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.745688,
    "volatility_stability": 1.2474,
    "risk_context": 0.1341,
    "current_regime": {
      "move": 7.247299,
      "interruption": -0.313956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 91.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.211308,
        "direction_boundary": 29.716753,
        "core_momentum": 0.117595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237103
      },
      {
        "date": "2023-08-18",
        "close": 31.798063,
        "direction_boundary": 30.88036,
        "core_momentum": 0.029718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237982
      },
      {
        "date": "2023-08-25",
        "close": 32.0336,
        "direction_boundary": 35.221512,
        "core_momentum": -0.09051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238431
      },
      {
        "date": "2023-09-01",
        "close": 32.410469,
        "direction_boundary": 36.787903,
        "core_momentum": -0.118991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240328
      },
      {
        "date": "2023-09-08",
        "close": 30.196381,
        "direction_boundary": 38.354298,
        "core_momentum": -0.212699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254668
      },
      {
        "date": "2023-09-15",
        "close": 31.421194,
        "direction_boundary": 38.48856,
        "core_momentum": -0.183623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261894
      },
      {
        "date": "2023-09-22",
        "close": 30.808788,
        "direction_boundary": 35.132,
        "core_momentum": -0.123056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253794
      },
      {
        "date": "2023-09-29",
        "close": 31.468304,
        "direction_boundary": 34.818726,
        "core_momentum": -0.096225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256212
      },
      {
        "date": "2023-10-06",
        "close": 31.232765,
        "direction_boundary": 37.593479,
        "core_momentum": -0.169197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255321
      },
      {
        "date": "2023-10-13",
        "close": 30.714569,
        "direction_boundary": 40.323483,
        "core_momentum": -0.238296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252863
      },
      {
        "date": "2023-10-20",
        "close": 28.076509,
        "direction_boundary": 39.383648,
        "core_momentum": -0.287102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259113
      },
      {
        "date": "2023-10-27",
        "close": 28.312052,
        "direction_boundary": 39.070366,
        "core_momentum": -0.275357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25141
      },
      {
        "date": "2023-11-03",
        "close": 28.123619,
        "direction_boundary": 39.249382,
        "core_momentum": -0.283463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250985
      },
      {
        "date": "2023-11-10",
        "close": 26.993021,
        "direction_boundary": 50.214146,
        "core_momentum": -0.462442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248278
      },
      {
        "date": "2023-11-17",
        "close": 31.185652,
        "direction_boundary": 46.186272,
        "core_momentum": -0.324785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328386
      },
      {
        "date": "2023-11-24",
        "close": 31.091438,
        "direction_boundary": 47.797428,
        "core_momentum": -0.349517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328526
      },
      {
        "date": "2023-12-01",
        "close": 31.091438,
        "direction_boundary": 46.991852,
        "core_momentum": -0.338365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325835
      },
      {
        "date": "2023-12-08",
        "close": 30.479029,
        "direction_boundary": 48.244968,
        "core_momentum": -0.368244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32242
      },
      {
        "date": "2023-12-15",
        "close": 29.631083,
        "direction_boundary": 45.291191,
        "core_momentum": -0.345765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322901
      },
      {
        "date": "2023-12-22",
        "close": 29.301325,
        "direction_boundary": 47.5289,
        "core_momentum": -0.383505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322899
      },
      {
        "date": "2023-12-29",
        "close": 28.406265,
        "direction_boundary": 42.247913,
        "core_momentum": -0.327629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320002
      },
      {
        "date": "2024-01-05",
        "close": 28.076509,
        "direction_boundary": 40.099712,
        "core_momentum": -0.299833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317895
      },
      {
        "date": "2024-01-12",
        "close": 27.464102,
        "direction_boundary": 39.249382,
        "core_momentum": -0.300267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316834
      },
      {
        "date": "2024-01-19",
        "close": 27.558319,
        "direction_boundary": 37.056431,
        "core_momentum": -0.256315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313473
      },
      {
        "date": "2024-01-26",
        "close": 27.652534,
        "direction_boundary": 37.862003,
        "core_momentum": -0.269649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312323
      },
      {
        "date": "2024-02-02",
        "close": 28.217834,
        "direction_boundary": 40.189224,
        "core_momentum": -0.297876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315154
      },
      {
        "date": "2024-02-09",
        "close": 28.123619,
        "direction_boundary": 45.738731,
        "core_momentum": -0.385125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29272
      },
      {
        "date": "2024-02-16",
        "close": 30.055056,
        "direction_boundary": 43.948566,
        "core_momentum": -0.316131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304318
      },
      {
        "date": "2024-02-23",
        "close": 30.055056,
        "direction_boundary": 42.740208,
        "core_momentum": -0.296797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304027
      },
      {
        "date": "2024-03-01",
        "close": 29.678188,
        "direction_boundary": 42.024139,
        "core_momentum": -0.293782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303633
      },
      {
        "date": "2024-03-08",
        "close": 28.406265,
        "direction_boundary": 41.621349,
        "core_momentum": -0.317507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293813
      },
      {
        "date": "2024-03-15",
        "close": 28.453377,
        "direction_boundary": 40.099712,
        "core_momentum": -0.290434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287576
      },
      {
        "date": "2024-03-22",
        "close": 30.243486,
        "direction_boundary": 41.576603,
        "core_momentum": -0.272584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300169
      },
      {
        "date": "2024-03-29",
        "close": 30.808788,
        "direction_boundary": 41.979385,
        "core_momentum": -0.266097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299803
      },
      {
        "date": "2024-04-05",
        "close": 30.196381,
        "direction_boundary": 42.158401,
        "core_momentum": -0.28374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300869
      },
      {
        "date": "2024-04-12",
        "close": 31.185652,
        "direction_boundary": 40.636765,
        "core_momentum": -0.232575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303497
      },
      {
        "date": "2024-04-19",
        "close": 30.055056,
        "direction_boundary": 42.784958,
        "core_momentum": -0.297532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279945
      },
      {
        "date": "2024-04-26",
        "close": 29.536865,
        "direction_boundary": 40.099712,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281164
      },
      {
        "date": "2024-05-03",
        "close": 30.196381,
        "direction_boundary": 40.054958,
        "core_momentum": -0.246126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282291
      },
      {
        "date": "2024-05-10",
        "close": 28.783133,
        "direction_boundary": 40.950043,
        "core_momentum": -0.297116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284584
      },
      {
        "date": "2024-05-17",
        "close": 28.736025,
        "direction_boundary": 42.203156,
        "core_momentum": -0.319102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197749
      },
      {
        "date": "2024-05-24",
        "close": 28.688917,
        "direction_boundary": 41.934631,
        "core_momentum": -0.315866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19776
      },
      {
        "date": "2024-05-31",
        "close": 28.783133,
        "direction_boundary": 42.784958,
        "core_momentum": -0.32726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197915
      },
      {
        "date": "2024-06-07",
        "close": 28.500483,
        "direction_boundary": 40.860535,
        "core_momentum": -0.302494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196685
      },
      {
        "date": "2024-06-14",
        "close": 27.982294,
        "direction_boundary": 40.815773,
        "core_momentum": -0.314424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194578
      },
      {
        "date": "2024-06-21",
        "close": 28.076509,
        "direction_boundary": 40.368237,
        "core_momentum": -0.30449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194279
      },
      {
        "date": "2024-06-28",
        "close": 27.935184,
        "direction_boundary": 41.263317,
        "core_momentum": -0.323002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189708
      },
      {
        "date": "2024-07-05",
        "close": 28.87735,
        "direction_boundary": 39.652168,
        "core_momentum": -0.271733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194622
      },
      {
        "date": "2024-07-12",
        "close": 28.500483,
        "direction_boundary": 38.346104,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192887
      },
      {
        "date": "2024-07-19",
        "close": 27.699644,
        "direction_boundary": 36.555992,
        "core_momentum": -0.242268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197257
      },
      {
        "date": "2024-07-26",
        "close": 26.848986,
        "direction_boundary": 37.027073,
        "core_momentum": -0.274882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201911
      },
      {
        "date": "2024-08-02",
        "close": 26.848986,
        "direction_boundary": 36.367554,
        "core_momentum": -0.261732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199563
      },
      {
        "date": "2024-08-09",
        "close": 29.41757,
        "direction_boundary": 33.211308,
        "core_momentum": -0.11423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237766
      },
      {
        "date": "2024-08-16",
        "close": 31.889229,
        "direction_boundary": 31.798063,
        "core_momentum": 0.002867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246195
      },
      {
        "date": "2024-08-23",
        "close": 33.149288,
        "direction_boundary": 32.0336,
        "core_momentum": 0.034829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25129
      },
      {
        "date": "2024-08-30",
        "close": 34.457813,
        "direction_boundary": 32.410469,
        "core_momentum": 0.063169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254656
      },
      {
        "date": "2024-09-06",
        "close": 32.906971,
        "direction_boundary": 30.196381,
        "core_momentum": 0.089765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255548
      },
      {
        "date": "2024-09-13",
        "close": 33.19775,
        "direction_boundary": 31.421194,
        "core_momentum": 0.05654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255516
      },
      {
        "date": "2024-09-20",
        "close": 36.057121,
        "direction_boundary": 30.808788,
        "core_momentum": 0.170352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26636
      },
      {
        "date": "2024-09-27",
        "close": 34.942451,
        "direction_boundary": 31.468304,
        "core_momentum": 0.110401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27091
      },
      {
        "date": "2024-10-04",
        "close": 32.276939,
        "direction_boundary": 31.232765,
        "core_momentum": 0.033432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293354
      },
      {
        "date": "2024-10-11",
        "close": 31.404589,
        "direction_boundary": 30.714569,
        "core_momentum": 0.022466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292946
      },
      {
        "date": "2024-10-18",
        "close": 34.118565,
        "direction_boundary": 28.076509,
        "core_momentum": 0.2152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309189
      },
      {
        "date": "2024-10-25",
        "close": 34.942451,
        "direction_boundary": 28.312052,
        "core_momentum": 0.23419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308538
      },
      {
        "date": "2024-11-01",
        "close": 33.488533,
        "direction_boundary": 28.123619,
        "core_momentum": 0.190762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314932
      },
      {
        "date": "2024-11-08",
        "close": 34.409351,
        "direction_boundary": 26.993021,
        "core_momentum": 0.27475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307295
      },
      {
        "date": "2024-11-15",
        "close": 45.652966,
        "direction_boundary": 31.185652,
        "core_momentum": 0.463909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49018
      },
      {
        "date": "2024-11-22",
        "close": 50.693207,
        "direction_boundary": 31.091438,
        "core_momentum": 0.630456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503746
      },
      {
        "date": "2024-11-29",
        "close": 58.641281,
        "direction_boundary": 31.091438,
        "core_momentum": 0.886091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531165
      },
      {
        "date": "2024-12-06",
        "close": 69.303337,
        "direction_boundary": 30.479029,
        "core_momentum": 1.273804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562119
      },
      {
        "date": "2024-12-13",
        "close": 55.733452,
        "direction_boundary": 29.631083,
        "core_momentum": 0.880912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659161
      },
      {
        "date": "2024-12-20",
        "close": 61.742973,
        "direction_boundary": 29.301325,
        "core_momentum": 1.107173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666476
      },
      {
        "date": "2024-12-27",
        "close": 67.461708,
        "direction_boundary": 28.406265,
        "core_momentum": 1.374888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669183
      },
      {
        "date": "2025-01-03",
        "close": 64.941589,
        "direction_boundary": 28.076509,
        "core_momentum": 1.313022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676593
      },
      {
        "date": "2025-01-10",
        "close": 67.07399,
        "direction_boundary": 27.464102,
        "core_momentum": 1.442242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673569
      },
      {
        "date": "2025-01-17",
        "close": 66.3955,
        "direction_boundary": 27.558319,
        "core_momentum": 1.409272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670699
      },
      {
        "date": "2025-01-24",
        "close": 69.884903,
        "direction_boundary": 27.652534,
        "core_momentum": 1.527251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664479
      },
      {
        "date": "2025-02-07",
        "close": 67.267853,
        "direction_boundary": 28.217834,
        "core_momentum": 1.383877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670784
      },
      {
        "date": "2025-02-14",
        "close": 61.355259,
        "direction_boundary": 28.123619,
        "core_momentum": 1.181627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688119
      },
      {
        "date": "2025-02-21",
        "close": 64.166161,
        "direction_boundary": 30.055056,
        "core_momentum": 1.134954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684443
      },
      {
        "date": "2025-02-28",
        "close": 68.818703,
        "direction_boundary": 30.055056,
        "core_momentum": 1.289755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686893
      },
      {
        "date": "2025-03-07",
        "close": 71.24189,
        "direction_boundary": 29.678188,
        "core_momentum": 1.40048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68679
      },
      {
        "date": "2025-03-14",
        "close": 85.00563,
        "direction_boundary": 28.406265,
        "core_momentum": 1.992496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707913
      },
      {
        "date": "2025-03-21",
        "close": 88.688881,
        "direction_boundary": 28.453377,
        "core_momentum": 2.11699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706816
      },
      {
        "date": "2025-03-28",
        "close": 84.327133,
        "direction_boundary": 30.243486,
        "core_momentum": 1.788274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713986
      },
      {
        "date": "2025-04-04",
        "close": 82.291656,
        "direction_boundary": 30.808788,
        "core_momentum": 1.671045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712799
      },
      {
        "date": "2025-04-11",
        "close": 66.3955,
        "direction_boundary": 30.196381,
        "core_momentum": 1.19879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777208
      },
      {
        "date": "2025-04-18",
        "close": 72.889664,
        "direction_boundary": 31.185652,
        "core_momentum": 1.337282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778107
      },
      {
        "date": "2025-04-25",
        "close": 72.114243,
        "direction_boundary": 30.055056,
        "core_momentum": 1.399405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77678
      },
      {
        "date": "2025-05-02",
        "close": 88.30117,
        "direction_boundary": 29.536865,
        "core_momentum": 1.989524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813166
      },
      {
        "date": "2025-05-09",
        "close": 85.296417,
        "direction_boundary": 30.196381,
        "core_momentum": 1.824723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811724
      },
      {
        "date": "2025-05-16",
        "close": 84.908699,
        "direction_boundary": 28.783133,
        "core_momentum": 1.949946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8136
      },
      {
        "date": "2025-05-23",
        "close": 80.740814,
        "direction_boundary": 28.736025,
        "core_momentum": 1.809742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738159
      },
      {
        "date": "2025-05-30",
        "close": 81.903946,
        "direction_boundary": 28.688917,
        "core_momentum": 1.854898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728462
      },
      {
        "date": "2025-06-06",
        "close": 78.705322,
        "direction_boundary": 28.783133,
        "core_momentum": 1.734425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708836
      },
      {
        "date": "2025-06-13",
        "close": 84.520988,
        "direction_boundary": 28.500483,
        "core_momentum": 1.965598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678548
      },
      {
        "date": "2025-06-20",
        "close": 80.643883,
        "direction_boundary": 27.982294,
        "core_momentum": 1.881961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601994
      },
      {
        "date": "2025-06-27",
        "close": 101.28949,
        "direction_boundary": 28.076509,
        "core_momentum": 2.607624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661053
      },
      {
        "date": "2025-07-04",
        "close": 95.086121,
        "direction_boundary": 27.935184,
        "core_momentum": 2.403812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662626
      },
      {
        "date": "2025-07-11",
        "close": 100.804848,
        "direction_boundary": 28.87735,
        "core_momentum": 2.490793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6612
      },
      {
        "date": "2025-07-18",
        "close": 109.82415,
        "direction_boundary": 28.500483,
        "core_momentum": 2.853414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667798
      },
      {
        "date": "2025-07-25",
        "close": 111.802963,
        "direction_boundary": 27.699644,
        "core_momentum": 3.03626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666483
      },
      {
        "date": "2025-08-01",
        "close": 118.72881,
        "direction_boundary": 26.848986,
        "core_momentum": 3.422097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667427
      },
      {
        "date": "2025-08-08",
        "close": 137.527542,
        "direction_boundary": 26.848986,
        "core_momentum": 4.122262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684119
      },
      {
        "date": "2025-08-15",
        "close": 155.831558,
        "direction_boundary": 29.41757,
        "core_momentum": 4.297227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674408
      },
      {
        "date": "2025-08-22",
        "close": 161.2733,
        "direction_boundary": 31.889229,
        "core_momentum": 4.057297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674287
      },
      {
        "date": "2025-08-29",
        "close": 166.715042,
        "direction_boundary": 33.149288,
        "core_momentum": 4.029219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672444
      },
      {
        "date": "2025-09-05",
        "close": 159.7892,
        "direction_boundary": 34.457813,
        "core_momentum": 3.637241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680747
      },
      {
        "date": "2025-09-12",
        "close": 168.199142,
        "direction_boundary": 32.906971,
        "core_momentum": 4.111353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648572
      },
      {
        "date": "2025-09-19",
        "close": 150.884537,
        "direction_boundary": 33.19775,
        "core_momentum": 3.545023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674354
      },
      {
        "date": "2025-09-26",
        "close": 148.905716,
        "direction_boundary": 36.057121,
        "core_momentum": 3.129717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66848
      },
      {
        "date": "2025-10-03",
        "close": 154.347458,
        "direction_boundary": 34.942451,
        "core_momentum": 3.41719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66535
      },
      {
        "date": "2025-10-10",
        "close": 143.463974,
        "direction_boundary": 32.276939,
        "core_momentum": 3.444783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588226
      },
      {
        "date": "2025-10-17",
        "close": 120.707626,
        "direction_boundary": 31.404589,
        "core_momentum": 2.84363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643694
      },
      {
        "date": "2025-10-24",
        "close": 134.559326,
        "direction_boundary": 34.118565,
        "core_momentum": 2.943874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653727
      },
      {
        "date": "2025-10-31",
        "close": 135.054016,
        "direction_boundary": 34.942451,
        "core_momentum": 2.865041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601175
      },
      {
        "date": "2025-11-07",
        "close": 145.9375,
        "direction_boundary": 33.488533,
        "core_momentum": 3.357835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602272
      },
      {
        "date": "2025-11-14",
        "close": 129.117584,
        "direction_boundary": 34.409351,
        "core_momentum": 2.752398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633524
      },
      {
        "date": "2025-11-21",
        "close": 117.739403,
        "direction_boundary": 45.652966,
        "core_momentum": 1.579009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644882
      },
      {
        "date": "2025-11-28",
        "close": 157.810379,
        "direction_boundary": 50.693207,
        "core_momentum": 2.113048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751617
      },
      {
        "date": "2025-12-05",
        "close": 165.230927,
        "direction_boundary": 58.641281,
        "core_momentum": 1.817655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74616
      },
      {
        "date": "2025-12-12",
        "close": 176.11441,
        "direction_boundary": 69.303337,
        "core_momentum": 1.541211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745373
      },
      {
        "date": "2025-12-19",
        "close": 182.545547,
        "direction_boundary": 55.733452,
        "core_momentum": 2.275332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737469
      },
      {
        "date": "2025-12-26",
        "close": 175.125,
        "direction_boundary": 61.742973,
        "core_momentum": 1.836355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686784
      },
      {
        "date": "2026-01-02",
        "close": 179.082626,
        "direction_boundary": 67.461708,
        "core_momentum": 1.654582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675954
      },
      {
        "date": "2026-01-09",
        "close": 169.188553,
        "direction_boundary": 64.941589,
        "core_momentum": 1.605242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683194
      },
      {
        "date": "2026-01-16",
        "close": 151.873932,
        "direction_boundary": 67.07399,
        "core_momentum": 1.264275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698515
      },
      {
        "date": "2026-01-23",
        "close": 160.28389,
        "direction_boundary": 66.3955,
        "core_momentum": 1.414078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700854
      },
      {
        "date": "2026-01-30",
        "close": 144.94809,
        "direction_boundary": 69.884903,
        "core_momentum": 1.074097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714926
      },
      {
        "date": "2026-02-06",
        "close": 139.011658,
        "direction_boundary": 67.267853,
        "core_momentum": 1.066539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688813
      },
      {
        "date": "2026-02-13",
        "close": 137.527542,
        "direction_boundary": 61.355259,
        "core_momentum": 1.241496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665038
      },
      {
        "date": "2026-02-27",
        "close": 148.905716,
        "direction_boundary": 64.166161,
        "core_momentum": 1.320627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673251
      },
      {
        "date": "2026-03-06",
        "close": 130.6017,
        "direction_boundary": 68.818703,
        "core_momentum": 0.897765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693813
      },
      {
        "date": "2026-03-13",
        "close": 145.442795,
        "direction_boundary": 71.24189,
        "core_momentum": 1.041535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710527
      },
      {
        "date": "2026-03-20",
        "close": 138.516953,
        "direction_boundary": 85.00563,
        "core_momentum": 0.629503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70861
      },
      {
        "date": "2026-03-27",
        "close": 143.463974,
        "direction_boundary": 88.688881,
        "core_momentum": 0.617609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69548
      },
      {
        "date": "2026-04-03",
        "close": 129.117584,
        "direction_boundary": 84.327133,
        "core_momentum": 0.531151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710054
      },
      {
        "date": "2026-04-10",
        "close": 134.064621,
        "direction_boundary": 82.291656,
        "core_momentum": 0.62914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710257
      },
      {
        "date": "2026-04-17",
        "close": 143.463974,
        "direction_boundary": 66.3955,
        "core_momentum": 1.160748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710269
      },
      {
        "date": "2026-04-24",
        "close": 160.778595,
        "direction_boundary": 72.889664,
        "core_momentum": 1.20578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681519
      },
      {
        "date": "2026-05-01",
        "close": 157.315674,
        "direction_boundary": 72.114243,
        "core_momentum": 1.181479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668024
      },
      {
        "date": "2026-05-08",
        "close": 168.199142,
        "direction_boundary": 88.30117,
        "core_momentum": 0.904835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673314
      },
      {
        "date": "2026-05-15",
        "close": 181.556137,
        "direction_boundary": 85.296417,
        "core_momentum": 1.128532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673093
      },
      {
        "date": "2026-05-22",
        "close": 209.754227,
        "direction_boundary": 84.908699,
        "core_momentum": 1.47035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67105
      },
      {
        "date": "2026-05-29",
        "close": 227.068848,
        "direction_boundary": 80.740814,
        "core_momentum": 1.812318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656353
      },
      {
        "date": "2026-06-05",
        "close": 239.931137,
        "direction_boundary": 81.903946,
        "core_momentum": 1.929421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533803
      },
      {
        "date": "2026-06-12",
        "close": 233.5,
        "direction_boundary": 78.705322,
        "core_momentum": 1.966763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535258
      },
      {
        "date": "2026-06-19",
        "close": 258.729858,
        "direction_boundary": 84.520988,
        "core_momentum": 2.061131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545194
      },
      {
        "date": "2026-06-26",
        "close": 229.047668,
        "direction_boundary": 80.643883,
        "core_momentum": 1.840236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576004
      },
      {
        "date": "2026-07-03",
        "close": 237.5,
        "direction_boundary": 101.28949,
        "core_momentum": 1.344764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572524
      },
      {
        "date": "2026-07-10",
        "close": 255.0,
        "direction_boundary": 95.086121,
        "core_momentum": 1.681779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578296
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "direction_boundary": 100.804848,
        "core_momentum": 0.974111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677137
      },
      {
        "date": "2026-07-24",
        "close": 198.5,
        "direction_boundary": 109.82415,
        "core_momentum": 0.807435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65706
      },
      {
        "date": "2026-07-31",
        "close": 177.5,
        "direction_boundary": 111.802963,
        "core_momentum": 0.587614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67501
      },
      {
        "date": "2026-08-07",
        "close": 216.5,
        "direction_boundary": 118.72881,
        "core_momentum": 0.823483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709032
      },
      {
        "date": "2026-08-14",
        "close": 263.0,
        "direction_boundary": 137.527542,
        "core_momentum": 0.912344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.211308,
        "volume": 5584000
      },
      {
        "date": "2023-08-18",
        "close": 31.798063,
        "volume": 3689000
      },
      {
        "date": "2023-08-25",
        "close": 32.0336,
        "volume": 2904000
      },
      {
        "date": "2023-09-01",
        "close": 32.410469,
        "volume": 1925000
      },
      {
        "date": "2023-09-08",
        "close": 30.196381,
        "volume": 6257000
      },
      {
        "date": "2023-09-15",
        "close": 31.421194,
        "volume": 2850000
      },
      {
        "date": "2023-09-22",
        "close": 30.808788,
        "volume": 1824000
      },
      {
        "date": "2023-09-29",
        "close": 31.468304,
        "volume": 2300000
      },
      {
        "date": "2023-10-06",
        "close": 31.232765,
        "volume": 1275000
      },
      {
        "date": "2023-10-13",
        "close": 30.714569,
        "volume": 1100000
      },
      {
        "date": "2023-10-20",
        "close": 28.076509,
        "volume": 1910000
      },
      {
        "date": "2023-10-27",
        "close": 28.312052,
        "volume": 1128000
      },
      {
        "date": "2023-11-03",
        "close": 28.123619,
        "volume": 1057000
      },
      {
        "date": "2023-11-10",
        "close": 26.993021,
        "volume": 1459000
      },
      {
        "date": "2023-11-17",
        "close": 31.185652,
        "volume": 5317000
      },
      {
        "date": "2023-11-24",
        "close": 31.091438,
        "volume": 12972000
      },
      {
        "date": "2023-12-01",
        "close": 31.091438,
        "volume": 2323000
      },
      {
        "date": "2023-12-08",
        "close": 30.479029,
        "volume": 2027000
      },
      {
        "date": "2023-12-15",
        "close": 29.631083,
        "volume": 1524000
      },
      {
        "date": "2023-12-22",
        "close": 29.301325,
        "volume": 1428000
      },
      {
        "date": "2023-12-29",
        "close": 28.406265,
        "volume": 1564000
      },
      {
        "date": "2024-01-05",
        "close": 28.076509,
        "volume": 739000
      },
      {
        "date": "2024-01-12",
        "close": 27.464102,
        "volume": 915000
      },
      {
        "date": "2024-01-19",
        "close": 27.558319,
        "volume": 2337000
      },
      {
        "date": "2024-01-26",
        "close": 27.652534,
        "volume": 911000
      },
      {
        "date": "2024-02-02",
        "close": 28.217834,
        "volume": 1260000
      },
      {
        "date": "2024-02-09",
        "close": 28.123619,
        "volume": 311000
      },
      {
        "date": "2024-02-16",
        "close": 30.055056,
        "volume": 1625000
      },
      {
        "date": "2024-02-23",
        "close": 30.055056,
        "volume": 2495000
      },
      {
        "date": "2024-03-01",
        "close": 29.678188,
        "volume": 1038000
      },
      {
        "date": "2024-03-08",
        "close": 28.406265,
        "volume": 1778000
      },
      {
        "date": "2024-03-15",
        "close": 28.453377,
        "volume": 1620000
      },
      {
        "date": "2024-03-22",
        "close": 30.243486,
        "volume": 1368000
      },
      {
        "date": "2024-03-29",
        "close": 30.808788,
        "volume": 3602000
      },
      {
        "date": "2024-04-05",
        "close": 30.196381,
        "volume": 1417000
      },
      {
        "date": "2024-04-12",
        "close": 31.185652,
        "volume": 2611000
      },
      {
        "date": "2024-04-19",
        "close": 30.055056,
        "volume": 4545000
      },
      {
        "date": "2024-04-26",
        "close": 29.536865,
        "volume": 1116000
      },
      {
        "date": "2024-05-03",
        "close": 30.196381,
        "volume": 1424000
      },
      {
        "date": "2024-05-10",
        "close": 28.783133,
        "volume": 1773000
      },
      {
        "date": "2024-05-17",
        "close": 28.736025,
        "volume": 1280000
      },
      {
        "date": "2024-05-24",
        "close": 28.688917,
        "volume": 1119000
      },
      {
        "date": "2024-05-31",
        "close": 28.783133,
        "volume": 1152000
      },
      {
        "date": "2024-06-07",
        "close": 28.500483,
        "volume": 1099000
      },
      {
        "date": "2024-06-14",
        "close": 27.982294,
        "volume": 994000
      },
      {
        "date": "2024-06-21",
        "close": 28.076509,
        "volume": 1115000
      },
      {
        "date": "2024-06-28",
        "close": 27.935184,
        "volume": 752000
      },
      {
        "date": "2024-07-05",
        "close": 28.87735,
        "volume": 1694000
      },
      {
        "date": "2024-07-12",
        "close": 28.500483,
        "volume": 1197000
      },
      {
        "date": "2024-07-19",
        "close": 27.699644,
        "volume": 1379000
      },
      {
        "date": "2024-07-26",
        "close": 26.848986,
        "volume": 935000
      },
      {
        "date": "2024-08-02",
        "close": 26.848986,
        "volume": 1108000
      },
      {
        "date": "2024-08-09",
        "close": 29.41757,
        "volume": 5661000
      },
      {
        "date": "2024-08-16",
        "close": 31.889229,
        "volume": 5685000
      },
      {
        "date": "2024-08-23",
        "close": 33.149288,
        "volume": 7712000
      },
      {
        "date": "2024-08-30",
        "close": 34.457813,
        "volume": 3372000
      },
      {
        "date": "2024-09-06",
        "close": 32.906971,
        "volume": 3432000
      },
      {
        "date": "2024-09-13",
        "close": 33.19775,
        "volume": 2223000
      },
      {
        "date": "2024-09-20",
        "close": 36.057121,
        "volume": 5728000
      },
      {
        "date": "2024-09-27",
        "close": 34.942451,
        "volume": 8413000
      },
      {
        "date": "2024-10-04",
        "close": 32.276939,
        "volume": 1916000
      },
      {
        "date": "2024-10-11",
        "close": 31.404589,
        "volume": 1416000
      },
      {
        "date": "2024-10-18",
        "close": 34.118565,
        "volume": 4477000
      },
      {
        "date": "2024-10-25",
        "close": 34.942451,
        "volume": 4197000
      },
      {
        "date": "2024-11-01",
        "close": 33.488533,
        "volume": 2946000
      },
      {
        "date": "2024-11-08",
        "close": 34.409351,
        "volume": 3903000
      },
      {
        "date": "2024-11-15",
        "close": 45.652966,
        "volume": 240281000
      },
      {
        "date": "2024-11-22",
        "close": 50.693207,
        "volume": 35027962
      },
      {
        "date": "2024-11-29",
        "close": 58.641281,
        "volume": 39680000
      },
      {
        "date": "2024-12-06",
        "close": 69.303337,
        "volume": 147895000
      },
      {
        "date": "2024-12-13",
        "close": 55.733452,
        "volume": 118630000
      },
      {
        "date": "2024-12-20",
        "close": 61.742973,
        "volume": 184931000
      },
      {
        "date": "2024-12-27",
        "close": 67.461708,
        "volume": 308322000
      },
      {
        "date": "2025-01-03",
        "close": 64.941589,
        "volume": 112630000
      },
      {
        "date": "2025-01-10",
        "close": 67.07399,
        "volume": 265581000
      },
      {
        "date": "2025-01-17",
        "close": 66.3955,
        "volume": 136108000
      },
      {
        "date": "2025-01-24",
        "close": 69.884903,
        "volume": 190575000
      },
      {
        "date": "2025-02-07",
        "close": 67.267853,
        "volume": 114875634
      },
      {
        "date": "2025-02-14",
        "close": 61.355259,
        "volume": 51181966
      },
      {
        "date": "2025-02-21",
        "close": 64.166161,
        "volume": 46946946
      },
      {
        "date": "2025-02-28",
        "close": 68.818703,
        "volume": 141777751
      },
      {
        "date": "2025-03-07",
        "close": 71.24189,
        "volume": 93025913
      },
      {
        "date": "2025-03-14",
        "close": 85.00563,
        "volume": 491364037
      },
      {
        "date": "2025-03-21",
        "close": 88.688881,
        "volume": 385850147
      },
      {
        "date": "2025-03-28",
        "close": 84.327133,
        "volume": 180409288
      },
      {
        "date": "2025-04-04",
        "close": 82.291656,
        "volume": 76870977
      },
      {
        "date": "2025-04-11",
        "close": 66.3955,
        "volume": 42514291
      },
      {
        "date": "2025-04-18",
        "close": 72.889664,
        "volume": 81802134
      },
      {
        "date": "2025-04-25",
        "close": 72.114243,
        "volume": 88309973
      },
      {
        "date": "2025-05-02",
        "close": 88.30117,
        "volume": 214890365
      },
      {
        "date": "2025-05-09",
        "close": 85.296417,
        "volume": 261633605
      },
      {
        "date": "2025-05-16",
        "close": 84.908699,
        "volume": 142027363
      },
      {
        "date": "2025-05-23",
        "close": 80.740814,
        "volume": 38504642
      },
      {
        "date": "2025-05-30",
        "close": 81.903946,
        "volume": 94601426
      },
      {
        "date": "2025-06-06",
        "close": 78.705322,
        "volume": 37602231
      },
      {
        "date": "2025-06-13",
        "close": 84.520988,
        "volume": 113365294
      },
      {
        "date": "2025-06-20",
        "close": 80.643883,
        "volume": 70208516
      },
      {
        "date": "2025-06-27",
        "close": 101.28949,
        "volume": 171030739
      },
      {
        "date": "2025-07-04",
        "close": 95.086121,
        "volume": 158080967
      },
      {
        "date": "2025-07-11",
        "close": 100.804848,
        "volume": 140971411
      },
      {
        "date": "2025-07-18",
        "close": 109.82415,
        "volume": 124642596
      },
      {
        "date": "2025-07-25",
        "close": 111.802963,
        "volume": 174595691
      },
      {
        "date": "2025-08-01",
        "close": 118.72881,
        "volume": 135635173
      },
      {
        "date": "2025-08-08",
        "close": 137.527542,
        "volume": 199952807
      },
      {
        "date": "2025-08-15",
        "close": 155.831558,
        "volume": 191566140
      },
      {
        "date": "2025-08-22",
        "close": 161.2733,
        "volume": 183738523
      },
      {
        "date": "2025-08-29",
        "close": 166.715042,
        "volume": 108389876
      },
      {
        "date": "2025-09-05",
        "close": 159.7892,
        "volume": 14583999
      },
      {
        "date": "2025-09-12",
        "close": 168.199142,
        "volume": 12655203
      },
      {
        "date": "2025-09-19",
        "close": 150.884537,
        "volume": 32434825
      },
      {
        "date": "2025-09-26",
        "close": 148.905716,
        "volume": 65936508
      },
      {
        "date": "2025-10-03",
        "close": 154.347458,
        "volume": 32952993
      },
      {
        "date": "2025-10-10",
        "close": 143.463974,
        "volume": 19067086
      },
      {
        "date": "2025-10-17",
        "close": 120.707626,
        "volume": 25234461
      },
      {
        "date": "2025-10-24",
        "close": 134.559326,
        "volume": 40350921
      },
      {
        "date": "2025-10-31",
        "close": 135.054016,
        "volume": 27444952
      },
      {
        "date": "2025-11-07",
        "close": 145.9375,
        "volume": 58017212
      },
      {
        "date": "2025-11-14",
        "close": 129.117584,
        "volume": 30467718
      },
      {
        "date": "2025-11-21",
        "close": 117.739403,
        "volume": 22980081
      },
      {
        "date": "2025-11-28",
        "close": 157.810379,
        "volume": 27948914
      },
      {
        "date": "2025-12-05",
        "close": 165.230927,
        "volume": 127373600
      },
      {
        "date": "2025-12-12",
        "close": 176.11441,
        "volume": 16791131
      },
      {
        "date": "2025-12-19",
        "close": 182.545547,
        "volume": 11246292
      },
      {
        "date": "2025-12-26",
        "close": 175.125,
        "volume": 23716602
      },
      {
        "date": "2026-01-02",
        "close": 179.082626,
        "volume": 2656981
      },
      {
        "date": "2026-01-09",
        "close": 169.188553,
        "volume": 18367346
      },
      {
        "date": "2026-01-16",
        "close": 151.873932,
        "volume": 28229549
      },
      {
        "date": "2026-01-23",
        "close": 160.28389,
        "volume": 48859222
      },
      {
        "date": "2026-01-30",
        "close": 144.94809,
        "volume": 24164012
      },
      {
        "date": "2026-02-06",
        "close": 139.011658,
        "volume": 20993260
      },
      {
        "date": "2026-02-13",
        "close": 137.527542,
        "volume": 5434678
      },
      {
        "date": "2026-02-27",
        "close": 148.905716,
        "volume": 14591604
      },
      {
        "date": "2026-03-06",
        "close": 130.6017,
        "volume": 14345996
      },
      {
        "date": "2026-03-13",
        "close": 145.442795,
        "volume": 16982078
      },
      {
        "date": "2026-03-20",
        "close": 138.516953,
        "volume": 20968948
      },
      {
        "date": "2026-03-27",
        "close": 143.463974,
        "volume": 44242753
      },
      {
        "date": "2026-04-03",
        "close": 129.117584,
        "volume": 14282682
      },
      {
        "date": "2026-04-10",
        "close": 134.064621,
        "volume": 16505839
      },
      {
        "date": "2026-04-17",
        "close": 143.463974,
        "volume": 20898321
      },
      {
        "date": "2026-04-24",
        "close": 160.778595,
        "volume": 120860393
      },
      {
        "date": "2026-05-01",
        "close": 157.315674,
        "volume": 36340372
      },
      {
        "date": "2026-05-08",
        "close": 168.199142,
        "volume": 52837701
      },
      {
        "date": "2026-05-15",
        "close": 181.556137,
        "volume": 110941442
      },
      {
        "date": "2026-05-22",
        "close": 209.754227,
        "volume": 42160465
      },
      {
        "date": "2026-05-29",
        "close": 227.068848,
        "volume": 63789185
      },
      {
        "date": "2026-06-05",
        "close": 239.931137,
        "volume": 73629124
      },
      {
        "date": "2026-06-12",
        "close": 233.5,
        "volume": 97352726
      },
      {
        "date": "2026-06-19",
        "close": 258.729858,
        "volume": 30721922
      },
      {
        "date": "2026-06-26",
        "close": 229.047668,
        "volume": 33016192
      },
      {
        "date": "2026-07-03",
        "close": 237.5,
        "volume": 10130911
      },
      {
        "date": "2026-07-10",
        "close": 255.0,
        "volume": 59125140
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "volume": 23040951
      },
      {
        "date": "2026-07-24",
        "close": 198.5,
        "volume": 14306764
      },
      {
        "date": "2026-07-31",
        "close": 177.5,
        "volume": 16948886
      },
      {
        "date": "2026-08-07",
        "close": 216.5,
        "volume": 33930321
      },
      {
        "date": "2026-08-14",
        "close": 263.0,
        "volume": 43782402
      }
    ],
    "sharemaestro_context": {
      "trend": 182.003457,
      "fair_value": 88.825444,
      "market_activity": 13.936873,
      "market_dynamics": -0.305477,
      "relative_strength": 12.745458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.052367,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.046422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.223992,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.165126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.301741,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.118301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.8,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.014737
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.006438
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.000914
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.544577
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.081665
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 7.247299
      }
    ]
  }
}