{
  "ticker": {
    "uuid": "957f0411-ceea-4b84-add1-7a3601856fe9",
    "symbol": "688380",
    "name": "Shenzhen China Micro Semicon Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.903313,
    "boundary_margin": 0.444273,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.762473,
    "volatility_stability": 1.3906,
    "risk_context": 0.1312,
    "current_regime": {
      "move": 0.243581,
      "interruption": -0.43568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.48,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.592501,
        "direction_boundary": 53.743755,
        "core_momentum": -0.523805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346496
      },
      {
        "date": "2023-08-25",
        "close": 22.302452,
        "direction_boundary": 40.757271,
        "core_momentum": -0.452798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393472
      },
      {
        "date": "2023-09-01",
        "close": 24.563753,
        "direction_boundary": 38.060524,
        "core_momentum": -0.354613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419538
      },
      {
        "date": "2023-09-08",
        "close": 25.27223,
        "direction_boundary": 30.563173,
        "core_momentum": -0.173115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413381
      },
      {
        "date": "2023-09-15",
        "close": 24.330828,
        "direction_boundary": 31.892424,
        "core_momentum": -0.237097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410893
      },
      {
        "date": "2023-09-22",
        "close": 23.738813,
        "direction_boundary": 29.941582,
        "core_momentum": -0.207162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379266
      },
      {
        "date": "2023-09-29",
        "close": 23.797047,
        "direction_boundary": 29.817265,
        "core_momentum": -0.201904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379481
      },
      {
        "date": "2023-10-27",
        "close": 22.525667,
        "direction_boundary": 26.259848,
        "core_momentum": -0.142201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353812
      },
      {
        "date": "2023-11-03",
        "close": 23.855276,
        "direction_boundary": 27.990742,
        "core_momentum": -0.147744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349141
      },
      {
        "date": "2023-11-10",
        "close": 23.7097,
        "direction_boundary": 26.843187,
        "core_momentum": -0.116733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347579
      },
      {
        "date": "2023-11-17",
        "close": 23.903801,
        "direction_boundary": 29.807701,
        "core_momentum": -0.198066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348045
      },
      {
        "date": "2023-11-24",
        "close": 22.350977,
        "direction_boundary": 28.067245,
        "core_momentum": -0.203663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343713
      },
      {
        "date": "2023-12-01",
        "close": 22.758595,
        "direction_boundary": 30.505795,
        "core_momentum": -0.253958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34535
      },
      {
        "date": "2023-12-08",
        "close": 24.262894,
        "direction_boundary": 30.505795,
        "core_momentum": -0.204646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359731
      },
      {
        "date": "2023-12-15",
        "close": 23.486479,
        "direction_boundary": 31.060448,
        "core_momentum": -0.243846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360572
      },
      {
        "date": "2023-12-22",
        "close": 22.74889,
        "direction_boundary": 29.93202,
        "core_momentum": -0.239981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362004
      },
      {
        "date": "2023-12-29",
        "close": 23.156506,
        "direction_boundary": 29.233925,
        "core_momentum": -0.207889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361363
      },
      {
        "date": "2024-01-05",
        "close": 21.302822,
        "direction_boundary": 25.714762,
        "core_momentum": -0.171572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37418
      },
      {
        "date": "2024-01-12",
        "close": 19.53648,
        "direction_boundary": 25.953833,
        "core_momentum": -0.24726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383774
      },
      {
        "date": "2024-01-19",
        "close": 18.847416,
        "direction_boundary": 26.804937,
        "core_momentum": -0.296868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380623
      },
      {
        "date": "2024-01-26",
        "close": 17.857491,
        "direction_boundary": 26.527613,
        "core_momentum": -0.326834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378401
      },
      {
        "date": "2024-02-02",
        "close": 14.761544,
        "direction_boundary": 28.392385,
        "core_momentum": -0.480088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447657
      },
      {
        "date": "2024-02-09",
        "close": 16.178495,
        "direction_boundary": 29.061792,
        "core_momentum": -0.443307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474588
      },
      {
        "date": "2024-02-23",
        "close": 16.741396,
        "direction_boundary": 29.262613,
        "core_momentum": -0.427891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468132
      },
      {
        "date": "2024-03-01",
        "close": 17.692501,
        "direction_boundary": 27.770792,
        "core_momentum": -0.36291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477862
      },
      {
        "date": "2024-03-08",
        "close": 17.061665,
        "direction_boundary": 27.694288,
        "core_momentum": -0.383928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445065
      },
      {
        "date": "2024-03-15",
        "close": 17.275179,
        "direction_boundary": 27.541283,
        "core_momentum": -0.372753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419198
      },
      {
        "date": "2024-03-22",
        "close": 17.226654,
        "direction_boundary": 29.119169,
        "core_momentum": -0.408408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41516
      },
      {
        "date": "2024-03-29",
        "close": 15.761175,
        "direction_boundary": 30.238035,
        "core_momentum": -0.478763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42671
      },
      {
        "date": "2024-04-05",
        "close": 15.858226,
        "direction_boundary": 33.47987,
        "core_momentum": -0.526335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427699
      },
      {
        "date": "2024-04-12",
        "close": 14.567441,
        "direction_boundary": 32.657463,
        "core_momentum": -0.553932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437403
      },
      {
        "date": "2024-04-19",
        "close": 13.422232,
        "direction_boundary": 34.292721,
        "core_momentum": -0.608598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442647
      },
      {
        "date": "2024-04-26",
        "close": 14.994468,
        "direction_boundary": 34.474419,
        "core_momentum": -0.565055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47248
      },
      {
        "date": "2024-05-03",
        "close": 15.994099,
        "direction_boundary": 30.735308,
        "core_momentum": -0.479618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484784
      },
      {
        "date": "2024-05-10",
        "close": 16.304663,
        "direction_boundary": 28.172438,
        "core_momentum": -0.421255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476506
      },
      {
        "date": "2024-05-17",
        "close": 16.382303,
        "direction_boundary": 27.359589,
        "core_momentum": -0.401223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477132
      },
      {
        "date": "2024-05-24",
        "close": 15.916458,
        "direction_boundary": 27.11095,
        "core_momentum": -0.412914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476421
      },
      {
        "date": "2024-05-31",
        "close": 16.67346,
        "direction_boundary": 28.89922,
        "core_momentum": -0.423048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4779
      },
      {
        "date": "2024-06-07",
        "close": 15.343854,
        "direction_boundary": 29.033104,
        "core_momentum": -0.471505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486002
      },
      {
        "date": "2024-06-14",
        "close": 16.935499,
        "direction_boundary": 29.144588,
        "core_momentum": -0.418914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499498
      },
      {
        "date": "2024-06-21",
        "close": 17.63427,
        "direction_boundary": 29.426037,
        "core_momentum": -0.400726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50426
      },
      {
        "date": "2024-06-28",
        "close": 16.467779,
        "direction_boundary": 29.193111,
        "core_momentum": -0.435902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509801
      },
      {
        "date": "2024-07-05",
        "close": 15.295731,
        "direction_boundary": 29.833651,
        "core_momentum": -0.487299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514752
      },
      {
        "date": "2024-07-12",
        "close": 16.694311,
        "direction_boundary": 28.814611,
        "core_momentum": -0.42063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524419
      },
      {
        "date": "2024-07-19",
        "close": 16.979937,
        "direction_boundary": 29.600729,
        "core_momentum": -0.426368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513483
      },
      {
        "date": "2024-07-26",
        "close": 16.024569,
        "direction_boundary": 30.270386,
        "core_momentum": -0.470619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516992
      },
      {
        "date": "2024-08-02",
        "close": 16.773106,
        "direction_boundary": 28.387585,
        "core_momentum": -0.409139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51706
      },
      {
        "date": "2024-08-09",
        "close": 16.605669,
        "direction_boundary": 27.941151,
        "core_momentum": -0.405691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440779
      },
      {
        "date": "2024-08-16",
        "close": 17.334505,
        "direction_boundary": 28.038198,
        "core_momentum": -0.381754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426466
      },
      {
        "date": "2024-08-23",
        "close": 15.955626,
        "direction_boundary": 25.495447,
        "core_momentum": -0.374177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439845
      },
      {
        "date": "2024-08-30",
        "close": 17.570885,
        "direction_boundary": 25.592501,
        "core_momentum": -0.313436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454014
      },
      {
        "date": "2024-09-06",
        "close": 17.078426,
        "direction_boundary": 22.302452,
        "core_momentum": -0.234236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452893
      },
      {
        "date": "2024-09-13",
        "close": 16.704159,
        "direction_boundary": 24.563753,
        "core_momentum": -0.319967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45354
      },
      {
        "date": "2024-09-20",
        "close": 16.950386,
        "direction_boundary": 25.27223,
        "core_momentum": -0.329288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454068
      },
      {
        "date": "2024-09-27",
        "close": 20.683216,
        "direction_boundary": 24.330828,
        "core_momentum": -0.149917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513745
      },
      {
        "date": "2024-10-04",
        "close": 24.69182,
        "direction_boundary": 23.738813,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563225
      },
      {
        "date": "2024-10-11",
        "close": 24.24861,
        "direction_boundary": 23.797047,
        "core_momentum": 0.018976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546416
      },
      {
        "date": "2024-10-18",
        "close": 26.691198,
        "direction_boundary": 24.204664,
        "core_momentum": 0.10273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535919
      },
      {
        "date": "2024-10-25",
        "close": 28.207966,
        "direction_boundary": 22.438326,
        "core_momentum": 0.257133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523843
      },
      {
        "date": "2024-11-01",
        "close": 26.898029,
        "direction_boundary": 22.525667,
        "core_momentum": 0.194106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529655
      },
      {
        "date": "2024-11-08",
        "close": 29.902023,
        "direction_boundary": 23.855276,
        "core_momentum": 0.253476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542869
      },
      {
        "date": "2024-11-15",
        "close": 27.932192,
        "direction_boundary": 23.7097,
        "core_momentum": 0.178091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557083
      },
      {
        "date": "2024-11-22",
        "close": 26.238136,
        "direction_boundary": 23.903801,
        "core_momentum": 0.097655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564966
      },
      {
        "date": "2024-11-29",
        "close": 27.429884,
        "direction_boundary": 22.350977,
        "core_momentum": 0.227234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564776
      },
      {
        "date": "2024-12-06",
        "close": 27.84355,
        "direction_boundary": 22.758595,
        "core_momentum": 0.22343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545305
      },
      {
        "date": "2024-12-13",
        "close": 27.045767,
        "direction_boundary": 24.262894,
        "core_momentum": 0.114697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538537
      },
      {
        "date": "2024-12-20",
        "close": 33.693943,
        "direction_boundary": 23.486479,
        "core_momentum": 0.43461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606609
      },
      {
        "date": "2024-12-27",
        "close": 32.305214,
        "direction_boundary": 22.74889,
        "core_momentum": 0.420079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59956
      },
      {
        "date": "2025-01-03",
        "close": 27.085165,
        "direction_boundary": 23.156506,
        "core_momentum": 0.169657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648461
      },
      {
        "date": "2025-01-10",
        "close": 28.552689,
        "direction_boundary": 21.302822,
        "core_momentum": 0.340324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643211
      },
      {
        "date": "2025-01-17",
        "close": 31.911251,
        "direction_boundary": 19.53648,
        "core_momentum": 0.633419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655297
      },
      {
        "date": "2025-01-24",
        "close": 31.566526,
        "direction_boundary": 18.847416,
        "core_momentum": 0.674846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646689
      },
      {
        "date": "2025-01-31",
        "close": 30.61116,
        "direction_boundary": 17.857491,
        "core_momentum": 0.714192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650727
      },
      {
        "date": "2025-02-07",
        "close": 30.433876,
        "direction_boundary": 14.761544,
        "core_momentum": 1.0617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650322
      },
      {
        "date": "2025-02-14",
        "close": 28.946653,
        "direction_boundary": 16.178495,
        "core_momentum": 0.789206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657462
      },
      {
        "date": "2025-02-21",
        "close": 30.532366,
        "direction_boundary": 16.741396,
        "core_momentum": 0.823765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641897
      },
      {
        "date": "2025-02-28",
        "close": 30.295988,
        "direction_boundary": 17.692501,
        "core_momentum": 0.712363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634919
      },
      {
        "date": "2025-03-07",
        "close": 32.659782,
        "direction_boundary": 17.061665,
        "core_momentum": 0.91422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635052
      },
      {
        "date": "2025-03-14",
        "close": 31.970343,
        "direction_boundary": 17.275179,
        "core_momentum": 0.850652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634931
      },
      {
        "date": "2025-03-21",
        "close": 29.448961,
        "direction_boundary": 17.226654,
        "core_momentum": 0.7095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652036
      },
      {
        "date": "2025-03-28",
        "close": 29.074694,
        "direction_boundary": 15.761175,
        "core_momentum": 0.844703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600667
      },
      {
        "date": "2025-04-04",
        "close": 28.818615,
        "direction_boundary": 15.858226,
        "core_momentum": 0.817266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552518
      },
      {
        "date": "2025-04-11",
        "close": 26.976822,
        "direction_boundary": 14.567441,
        "core_momentum": 0.851857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560631
      },
      {
        "date": "2025-04-18",
        "close": 26.947277,
        "direction_boundary": 13.422232,
        "core_momentum": 1.00766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544752
      },
      {
        "date": "2025-04-25",
        "close": 26.838936,
        "direction_boundary": 14.994468,
        "core_momentum": 0.789923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538975
      },
      {
        "date": "2025-05-02",
        "close": 27.183655,
        "direction_boundary": 15.994099,
        "core_momentum": 0.699605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535237
      },
      {
        "date": "2025-05-09",
        "close": 26.898029,
        "direction_boundary": 16.304663,
        "core_momentum": 0.649714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513255
      },
      {
        "date": "2025-05-16",
        "close": 26.307081,
        "direction_boundary": 16.382303,
        "core_momentum": 0.605823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505683
      },
      {
        "date": "2025-05-23",
        "close": 25.213827,
        "direction_boundary": 15.916458,
        "core_momentum": 0.584136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501641
      },
      {
        "date": "2025-05-30",
        "close": 25.607792,
        "direction_boundary": 16.67346,
        "core_momentum": 0.535842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497933
      },
      {
        "date": "2025-06-06",
        "close": 26.19874,
        "direction_boundary": 15.343854,
        "core_momentum": 0.707442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498606
      },
      {
        "date": "2025-06-13",
        "close": 24.947899,
        "direction_boundary": 16.935499,
        "core_momentum": 0.473113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501486
      },
      {
        "date": "2025-06-20",
        "close": 24.908503,
        "direction_boundary": 17.63427,
        "core_momentum": 0.412505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385177
      },
      {
        "date": "2025-06-27",
        "close": 26.504065,
        "direction_boundary": 16.467779,
        "core_momentum": 0.60945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395645
      },
      {
        "date": "2025-07-04",
        "close": 25.96236,
        "direction_boundary": 15.295731,
        "core_momentum": 0.69736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313275
      },
      {
        "date": "2025-07-11",
        "close": 26.494215,
        "direction_boundary": 16.694311,
        "core_momentum": 0.587021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305127
      },
      {
        "date": "2025-07-18",
        "close": 26.849609,
        "direction_boundary": 16.979937,
        "core_momentum": 0.581255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258572
      },
      {
        "date": "2025-07-25",
        "close": 28.310879,
        "direction_boundary": 16.024569,
        "core_momentum": 0.766717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271336
      },
      {
        "date": "2025-08-01",
        "close": 27.903313,
        "direction_boundary": 16.773106,
        "core_momentum": 0.663575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269085
      },
      {
        "date": "2025-08-08",
        "close": 28.112068,
        "direction_boundary": 16.605669,
        "core_momentum": 0.69292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269491
      },
      {
        "date": "2025-08-15",
        "close": 29.324821,
        "direction_boundary": 17.334505,
        "core_momentum": 0.691702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267665
      },
      {
        "date": "2025-08-22",
        "close": 31.094254,
        "direction_boundary": 15.955626,
        "core_momentum": 0.948796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26983
      },
      {
        "date": "2025-08-29",
        "close": 32.704632,
        "direction_boundary": 17.570885,
        "core_momentum": 0.861297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27814
      },
      {
        "date": "2025-09-05",
        "close": 31.38253,
        "direction_boundary": 17.078426,
        "core_momentum": 0.837554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26421
      },
      {
        "date": "2025-09-12",
        "close": 32.873623,
        "direction_boundary": 16.704159,
        "core_momentum": 0.96799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270682
      },
      {
        "date": "2025-09-19",
        "close": 33.827919,
        "direction_boundary": 16.950386,
        "core_momentum": 0.995702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244929
      },
      {
        "date": "2025-09-26",
        "close": 39.752533,
        "direction_boundary": 20.683216,
        "core_momentum": 0.921971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325125
      },
      {
        "date": "2025-10-03",
        "close": 38.808174,
        "direction_boundary": 24.69182,
        "core_momentum": 0.571702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327749
      },
      {
        "date": "2025-10-10",
        "close": 37.49601,
        "direction_boundary": 24.24861,
        "core_momentum": 0.546316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315494
      },
      {
        "date": "2025-10-17",
        "close": 33.758335,
        "direction_boundary": 26.691198,
        "core_momentum": 0.264774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354993
      },
      {
        "date": "2025-10-24",
        "close": 37.277317,
        "direction_boundary": 28.207966,
        "core_momentum": 0.321517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37584
      },
      {
        "date": "2025-10-31",
        "close": 34.603291,
        "direction_boundary": 26.898029,
        "core_momentum": 0.286462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394758
      },
      {
        "date": "2025-11-07",
        "close": 33.142021,
        "direction_boundary": 29.902023,
        "core_momentum": 0.108354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400577
      },
      {
        "date": "2025-11-14",
        "close": 31.809977,
        "direction_boundary": 27.932192,
        "core_momentum": 0.138829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404249
      },
      {
        "date": "2025-11-21",
        "close": 29.642921,
        "direction_boundary": 26.238136,
        "core_momentum": 0.129765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412954
      },
      {
        "date": "2025-11-28",
        "close": 32.277187,
        "direction_boundary": 27.429884,
        "core_momentum": 0.176716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427131
      },
      {
        "date": "2025-12-05",
        "close": 31.68075,
        "direction_boundary": 27.84355,
        "core_momentum": 0.137813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428299
      },
      {
        "date": "2025-12-12",
        "close": 32.187721,
        "direction_boundary": 27.045767,
        "core_momentum": 0.19012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420642
      },
      {
        "date": "2025-12-19",
        "close": 30.885498,
        "direction_boundary": 33.693943,
        "core_momentum": -0.083352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426359
      },
      {
        "date": "2025-12-26",
        "close": 32.40641,
        "direction_boundary": 32.305214,
        "core_momentum": 0.003132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423251
      },
      {
        "date": "2026-01-02",
        "close": 31.959087,
        "direction_boundary": 27.085165,
        "core_momentum": 0.179948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422449
      },
      {
        "date": "2026-01-09",
        "close": 34.56353,
        "direction_boundary": 28.552689,
        "core_momentum": 0.210518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433359
      },
      {
        "date": "2026-01-16",
        "close": 35.000916,
        "direction_boundary": 31.911251,
        "core_momentum": 0.096821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433349
      },
      {
        "date": "2026-01-23",
        "close": 42.108456,
        "direction_boundary": 31.566526,
        "core_momentum": 0.333959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493776
      },
      {
        "date": "2026-01-30",
        "close": 57.506474,
        "direction_boundary": 30.61116,
        "core_momentum": 0.878611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639954
      },
      {
        "date": "2026-02-06",
        "close": 51.233944,
        "direction_boundary": 30.433876,
        "core_momentum": 0.683451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669794
      },
      {
        "date": "2026-02-13",
        "close": 49.325344,
        "direction_boundary": 28.946653,
        "core_momentum": 0.704009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674426
      },
      {
        "date": "2026-02-27",
        "close": 49.872078,
        "direction_boundary": 30.532366,
        "core_momentum": 0.633417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672205
      },
      {
        "date": "2026-03-06",
        "close": 48.361107,
        "direction_boundary": 30.295988,
        "core_momentum": 0.596288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673833
      },
      {
        "date": "2026-03-13",
        "close": 47.198051,
        "direction_boundary": 32.659782,
        "core_momentum": 0.445143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671409
      },
      {
        "date": "2026-03-20",
        "close": 45.090641,
        "direction_boundary": 31.970343,
        "core_momentum": 0.41039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675117
      },
      {
        "date": "2026-03-27",
        "close": 41.810238,
        "direction_boundary": 29.448961,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685409
      },
      {
        "date": "2026-04-03",
        "close": 40.358906,
        "direction_boundary": 29.074694,
        "core_momentum": 0.388111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650865
      },
      {
        "date": "2026-04-10",
        "close": 45.120464,
        "direction_boundary": 28.818615,
        "core_momentum": 0.565671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667544
      },
      {
        "date": "2026-04-17",
        "close": 46.591675,
        "direction_boundary": 26.976822,
        "core_momentum": 0.7271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665902
      },
      {
        "date": "2026-04-24",
        "close": 45.637375,
        "direction_boundary": 26.947277,
        "core_momentum": 0.69358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647198
      },
      {
        "date": "2026-05-01",
        "close": 47.605618,
        "direction_boundary": 26.838936,
        "core_momentum": 0.773752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63652
      },
      {
        "date": "2026-05-08",
        "close": 49.146412,
        "direction_boundary": 27.183655,
        "core_momentum": 0.80794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62549
      },
      {
        "date": "2026-05-15",
        "close": 51.104713,
        "direction_boundary": 26.898029,
        "core_momentum": 0.899943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620975
      },
      {
        "date": "2026-05-22",
        "close": 50.220001,
        "direction_boundary": 26.307081,
        "core_momentum": 0.908992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617448
      },
      {
        "date": "2026-05-29",
        "close": 46.0,
        "direction_boundary": 25.213827,
        "core_momentum": 0.824396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6228
      },
      {
        "date": "2026-06-05",
        "close": 43.52,
        "direction_boundary": 25.607792,
        "core_momentum": 0.699483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622502
      },
      {
        "date": "2026-06-12",
        "close": 45.880001,
        "direction_boundary": 26.19874,
        "core_momentum": 0.751229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623467
      },
      {
        "date": "2026-06-19",
        "close": 49.68,
        "direction_boundary": 24.947899,
        "core_momentum": 0.99135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630024
      },
      {
        "date": "2026-06-26",
        "close": 62.5,
        "direction_boundary": 24.908503,
        "core_momentum": 1.509183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68934
      },
      {
        "date": "2026-07-03",
        "close": 57.91,
        "direction_boundary": 26.504065,
        "core_momentum": 1.184948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703206
      },
      {
        "date": "2026-07-10",
        "close": 58.029999,
        "direction_boundary": 25.96236,
        "core_momentum": 1.235159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701908
      },
      {
        "date": "2026-07-17",
        "close": 39.509998,
        "direction_boundary": 26.494215,
        "core_momentum": 0.491269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895506
      },
      {
        "date": "2026-07-24",
        "close": 38.23,
        "direction_boundary": 26.849609,
        "core_momentum": 0.423857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896973
      },
      {
        "date": "2026-07-31",
        "close": 35.27,
        "direction_boundary": 28.310879,
        "core_momentum": 0.245811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864509
      },
      {
        "date": "2026-08-07",
        "close": 40.299999,
        "direction_boundary": 27.903313,
        "core_momentum": 0.444273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762473
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.941151,
        "volume": 7190567
      },
      {
        "date": "2023-08-04",
        "close": 28.038198,
        "volume": 5372284
      },
      {
        "date": "2023-08-11",
        "close": 25.495447,
        "volume": 8911235
      },
      {
        "date": "2023-08-18",
        "close": 25.592501,
        "volume": 9803480
      },
      {
        "date": "2023-08-25",
        "close": 22.302452,
        "volume": 11081790
      },
      {
        "date": "2023-09-01",
        "close": 24.563753,
        "volume": 15644259
      },
      {
        "date": "2023-09-08",
        "close": 25.27223,
        "volume": 13440197
      },
      {
        "date": "2023-09-15",
        "close": 24.330828,
        "volume": 8415058
      },
      {
        "date": "2023-09-22",
        "close": 23.738813,
        "volume": 6136686
      },
      {
        "date": "2023-09-29",
        "close": 23.797047,
        "volume": 5850755
      },
      {
        "date": "2023-10-13",
        "close": 24.204664,
        "volume": 7645867
      },
      {
        "date": "2023-10-20",
        "close": 22.438326,
        "volume": 9044161
      },
      {
        "date": "2023-10-27",
        "close": 22.525667,
        "volume": 9153005
      },
      {
        "date": "2023-11-03",
        "close": 23.855276,
        "volume": 9626714
      },
      {
        "date": "2023-11-10",
        "close": 23.7097,
        "volume": 10290533
      },
      {
        "date": "2023-11-17",
        "close": 23.903801,
        "volume": 9617093
      },
      {
        "date": "2023-11-24",
        "close": 22.350977,
        "volume": 9661331
      },
      {
        "date": "2023-12-01",
        "close": 22.758595,
        "volume": 12821145
      },
      {
        "date": "2023-12-08",
        "close": 24.262894,
        "volume": 16301752
      },
      {
        "date": "2023-12-15",
        "close": 23.486479,
        "volume": 17383080
      },
      {
        "date": "2023-12-22",
        "close": 22.74889,
        "volume": 10837176
      },
      {
        "date": "2023-12-29",
        "close": 23.156506,
        "volume": 12212667
      },
      {
        "date": "2024-01-05",
        "close": 21.302822,
        "volume": 6992012
      },
      {
        "date": "2024-01-12",
        "close": 19.53648,
        "volume": 9158857
      },
      {
        "date": "2024-01-19",
        "close": 18.847416,
        "volume": 6314647
      },
      {
        "date": "2024-01-26",
        "close": 17.857491,
        "volume": 10176624
      },
      {
        "date": "2024-02-02",
        "close": 14.761544,
        "volume": 8985875
      },
      {
        "date": "2024-02-09",
        "close": 16.178495,
        "volume": 15315834
      },
      {
        "date": "2024-02-23",
        "close": 16.741396,
        "volume": 15247228
      },
      {
        "date": "2024-03-01",
        "close": 17.692501,
        "volume": 18059034
      },
      {
        "date": "2024-03-08",
        "close": 17.061665,
        "volume": 12500672
      },
      {
        "date": "2024-03-15",
        "close": 17.275179,
        "volume": 11483616
      },
      {
        "date": "2024-03-22",
        "close": 17.226654,
        "volume": 12887681
      },
      {
        "date": "2024-03-29",
        "close": 15.761175,
        "volume": 10716593
      },
      {
        "date": "2024-04-05",
        "close": 15.858226,
        "volume": 5287000
      },
      {
        "date": "2024-04-12",
        "close": 14.567441,
        "volume": 8461729
      },
      {
        "date": "2024-04-19",
        "close": 13.422232,
        "volume": 13352901
      },
      {
        "date": "2024-04-26",
        "close": 14.994468,
        "volume": 9687401
      },
      {
        "date": "2024-05-03",
        "close": 15.994099,
        "volume": 8139417
      },
      {
        "date": "2024-05-10",
        "close": 16.304663,
        "volume": 12035558
      },
      {
        "date": "2024-05-17",
        "close": 16.382303,
        "volume": 8246721
      },
      {
        "date": "2024-05-24",
        "close": 15.916458,
        "volume": 7920228
      },
      {
        "date": "2024-05-31",
        "close": 16.67346,
        "volume": 11573473
      },
      {
        "date": "2024-06-07",
        "close": 15.343854,
        "volume": 17015088
      },
      {
        "date": "2024-06-14",
        "close": 16.935499,
        "volume": 19349727
      },
      {
        "date": "2024-06-21",
        "close": 17.63427,
        "volume": 30147943
      },
      {
        "date": "2024-06-28",
        "close": 16.467779,
        "volume": 19077321
      },
      {
        "date": "2024-07-05",
        "close": 15.295731,
        "volume": 11500892
      },
      {
        "date": "2024-07-12",
        "close": 16.694311,
        "volume": 15466373
      },
      {
        "date": "2024-07-19",
        "close": 16.979937,
        "volume": 17274716
      },
      {
        "date": "2024-07-26",
        "close": 16.024569,
        "volume": 18263296
      },
      {
        "date": "2024-08-02",
        "close": 16.773106,
        "volume": 19873267
      },
      {
        "date": "2024-08-09",
        "close": 16.605669,
        "volume": 19270840
      },
      {
        "date": "2024-08-16",
        "close": 17.334505,
        "volume": 31369361
      },
      {
        "date": "2024-08-23",
        "close": 15.955626,
        "volume": 22675274
      },
      {
        "date": "2024-08-30",
        "close": 17.570885,
        "volume": 24485409
      },
      {
        "date": "2024-09-06",
        "close": 17.078426,
        "volume": 33092542
      },
      {
        "date": "2024-09-13",
        "close": 16.704159,
        "volume": 21215546
      },
      {
        "date": "2024-09-20",
        "close": 16.950386,
        "volume": 13220595
      },
      {
        "date": "2024-09-27",
        "close": 20.683216,
        "volume": 46350311
      },
      {
        "date": "2024-10-04",
        "close": 24.69182,
        "volume": 17553212
      },
      {
        "date": "2024-10-11",
        "close": 24.24861,
        "volume": 73031431
      },
      {
        "date": "2024-10-18",
        "close": 26.691198,
        "volume": 56690331
      },
      {
        "date": "2024-10-25",
        "close": 28.207966,
        "volume": 77839460
      },
      {
        "date": "2024-11-01",
        "close": 26.898029,
        "volume": 66000567
      },
      {
        "date": "2024-11-08",
        "close": 29.902023,
        "volume": 73642358
      },
      {
        "date": "2024-11-15",
        "close": 27.932192,
        "volume": 61128775
      },
      {
        "date": "2024-11-22",
        "close": 26.238136,
        "volume": 35874370
      },
      {
        "date": "2024-11-29",
        "close": 27.429884,
        "volume": 30485990
      },
      {
        "date": "2024-12-06",
        "close": 27.84355,
        "volume": 30293599
      },
      {
        "date": "2024-12-13",
        "close": 27.045767,
        "volume": 29436545
      },
      {
        "date": "2024-12-20",
        "close": 33.693943,
        "volume": 112393866
      },
      {
        "date": "2024-12-27",
        "close": 32.305214,
        "volume": 101441587
      },
      {
        "date": "2025-01-03",
        "close": 27.085165,
        "volume": 44129967
      },
      {
        "date": "2025-01-10",
        "close": 28.552689,
        "volume": 64476919
      },
      {
        "date": "2025-01-17",
        "close": 31.911251,
        "volume": 69859444
      },
      {
        "date": "2025-01-24",
        "close": 31.566526,
        "volume": 60497843
      },
      {
        "date": "2025-01-31",
        "close": 30.61116,
        "volume": 8558391
      },
      {
        "date": "2025-02-07",
        "close": 30.433876,
        "volume": 49345927
      },
      {
        "date": "2025-02-14",
        "close": 28.946653,
        "volume": 52597812
      },
      {
        "date": "2025-02-21",
        "close": 30.532366,
        "volume": 49830242
      },
      {
        "date": "2025-02-28",
        "close": 30.295988,
        "volume": 77461302
      },
      {
        "date": "2025-03-07",
        "close": 32.659782,
        "volume": 92322954
      },
      {
        "date": "2025-03-14",
        "close": 31.970343,
        "volume": 55257213
      },
      {
        "date": "2025-03-21",
        "close": 29.448961,
        "volume": 37980006
      },
      {
        "date": "2025-03-28",
        "close": 29.074694,
        "volume": 29566668
      },
      {
        "date": "2025-04-04",
        "close": 28.818615,
        "volume": 19106308
      },
      {
        "date": "2025-04-11",
        "close": 26.976822,
        "volume": 55288013
      },
      {
        "date": "2025-04-18",
        "close": 26.947277,
        "volume": 32061463
      },
      {
        "date": "2025-04-25",
        "close": 26.838936,
        "volume": 27418889
      },
      {
        "date": "2025-05-02",
        "close": 27.183655,
        "volume": 12355119
      },
      {
        "date": "2025-05-09",
        "close": 26.898029,
        "volume": 22491599
      },
      {
        "date": "2025-05-16",
        "close": 26.307081,
        "volume": 21333044
      },
      {
        "date": "2025-05-23",
        "close": 25.213827,
        "volume": 16103441
      },
      {
        "date": "2025-05-30",
        "close": 25.607792,
        "volume": 15972311
      },
      {
        "date": "2025-06-06",
        "close": 26.19874,
        "volume": 9802533
      },
      {
        "date": "2025-06-13",
        "close": 24.947899,
        "volume": 16031330
      },
      {
        "date": "2025-06-20",
        "close": 24.908503,
        "volume": 11790710
      },
      {
        "date": "2025-06-27",
        "close": 26.504065,
        "volume": 22870666
      },
      {
        "date": "2025-07-04",
        "close": 25.96236,
        "volume": 19577889
      },
      {
        "date": "2025-07-11",
        "close": 26.494215,
        "volume": 14015921
      },
      {
        "date": "2025-07-18",
        "close": 26.849609,
        "volume": 17169475
      },
      {
        "date": "2025-07-25",
        "close": 28.310879,
        "volume": 28111321
      },
      {
        "date": "2025-08-01",
        "close": 27.903313,
        "volume": 38494482
      },
      {
        "date": "2025-08-08",
        "close": 28.112068,
        "volume": 33948953
      },
      {
        "date": "2025-08-15",
        "close": 29.324821,
        "volume": 44237152
      },
      {
        "date": "2025-08-22",
        "close": 31.094254,
        "volume": 57988076
      },
      {
        "date": "2025-08-29",
        "close": 32.704632,
        "volume": 91575827
      },
      {
        "date": "2025-09-05",
        "close": 31.38253,
        "volume": 75919353
      },
      {
        "date": "2025-09-12",
        "close": 32.873623,
        "volume": 49255937
      },
      {
        "date": "2025-09-19",
        "close": 33.827919,
        "volume": 66494712
      },
      {
        "date": "2025-09-26",
        "close": 39.752533,
        "volume": 107605684
      },
      {
        "date": "2025-10-03",
        "close": 38.808174,
        "volume": 35258186
      },
      {
        "date": "2025-10-10",
        "close": 37.49601,
        "volume": 41236669
      },
      {
        "date": "2025-10-17",
        "close": 33.758335,
        "volume": 56166454
      },
      {
        "date": "2025-10-24",
        "close": 37.277317,
        "volume": 57684819
      },
      {
        "date": "2025-10-31",
        "close": 34.603291,
        "volume": 48298661
      },
      {
        "date": "2025-11-07",
        "close": 33.142021,
        "volume": 31468761
      },
      {
        "date": "2025-11-14",
        "close": 31.809977,
        "volume": 25205267
      },
      {
        "date": "2025-11-21",
        "close": 29.642921,
        "volume": 21498905
      },
      {
        "date": "2025-11-28",
        "close": 32.277187,
        "volume": 24431207
      },
      {
        "date": "2025-12-05",
        "close": 31.68075,
        "volume": 17215431
      },
      {
        "date": "2025-12-12",
        "close": 32.187721,
        "volume": 21656180
      },
      {
        "date": "2025-12-19",
        "close": 30.885498,
        "volume": 17394541
      },
      {
        "date": "2025-12-26",
        "close": 32.40641,
        "volume": 23911159
      },
      {
        "date": "2026-01-02",
        "close": 31.959087,
        "volume": 12220175
      },
      {
        "date": "2026-01-09",
        "close": 34.56353,
        "volume": 43920604
      },
      {
        "date": "2026-01-16",
        "close": 35.000916,
        "volume": 46301309
      },
      {
        "date": "2026-01-23",
        "close": 42.108456,
        "volume": 144731922
      },
      {
        "date": "2026-01-30",
        "close": 57.506474,
        "volume": 197317280
      },
      {
        "date": "2026-02-06",
        "close": 51.233944,
        "volume": 136707172
      },
      {
        "date": "2026-02-13",
        "close": 49.325344,
        "volume": 73546977
      },
      {
        "date": "2026-02-27",
        "close": 49.872078,
        "volume": 61790478
      },
      {
        "date": "2026-03-06",
        "close": 48.361107,
        "volume": 57485627
      },
      {
        "date": "2026-03-13",
        "close": 47.198051,
        "volume": 39365626
      },
      {
        "date": "2026-03-20",
        "close": 45.090641,
        "volume": 83161711
      },
      {
        "date": "2026-03-27",
        "close": 41.810238,
        "volume": 48250199
      },
      {
        "date": "2026-04-03",
        "close": 40.358906,
        "volume": 26362295
      },
      {
        "date": "2026-04-10",
        "close": 45.120464,
        "volume": 33763178
      },
      {
        "date": "2026-04-17",
        "close": 46.591675,
        "volume": 42180871
      },
      {
        "date": "2026-04-24",
        "close": 45.637375,
        "volume": 41401602
      },
      {
        "date": "2026-05-01",
        "close": 47.605618,
        "volume": 41916239
      },
      {
        "date": "2026-05-08",
        "close": 49.146412,
        "volume": 43443800
      },
      {
        "date": "2026-05-15",
        "close": 51.104713,
        "volume": 81150278
      },
      {
        "date": "2026-05-22",
        "close": 50.220001,
        "volume": 89563726
      },
      {
        "date": "2026-05-29",
        "close": 46.0,
        "volume": 71164121
      },
      {
        "date": "2026-06-05",
        "close": 43.52,
        "volume": 7893808
      },
      {
        "date": "2026-06-12",
        "close": 45.880001,
        "volume": 14769671
      },
      {
        "date": "2026-06-19",
        "close": 49.68,
        "volume": 49209142
      },
      {
        "date": "2026-06-26",
        "close": 62.5,
        "volume": 39608145
      },
      {
        "date": "2026-07-03",
        "close": 57.91,
        "volume": 16009076
      },
      {
        "date": "2026-07-10",
        "close": 58.029999,
        "volume": 92626484
      },
      {
        "date": "2026-07-17",
        "close": 39.509998,
        "volume": 75411661
      },
      {
        "date": "2026-07-24",
        "close": 38.23,
        "volume": 95672411
      },
      {
        "date": "2026-07-31",
        "close": 35.27,
        "volume": 64718423
      },
      {
        "date": "2026-08-07",
        "close": 40.299999,
        "volume": 60370808
      }
    ],
    "sharemaestro_context": {
      "trend": 46.489531,
      "fair_value": 29.004133,
      "market_activity": -12.249225,
      "market_dynamics": -0.802869,
      "relative_strength": -0.211897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.041918,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.045054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.178925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.153857,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.470365,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.261118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.773752,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.189617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.070155
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.081793
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.303578
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.243581
      }
    ]
  }
}