{
  "ticker": {
    "uuid": "95824039-0105-45c5-9c16-8d443140b2ce",
    "symbol": "3257",
    "name": "Champion Microelectronic Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 49.849998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.88195,
    "boundary_margin": -0.138764,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.586491,
    "volatility_stability": 1.527,
    "risk_context": 0.1705,
    "current_regime": {
      "move": -0.078558,
      "interruption": 0.014,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.406,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.537231,
        "direction_boundary": 42.302399,
        "core_momentum": 0.643813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283008
      },
      {
        "date": "2023-08-25",
        "close": 66.643494,
        "direction_boundary": 42.646671,
        "core_momentum": 0.562689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292037
      },
      {
        "date": "2023-09-01",
        "close": 73.7463,
        "direction_boundary": 44.583199,
        "core_momentum": 0.654128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313537
      },
      {
        "date": "2023-09-08",
        "close": 72.255585,
        "direction_boundary": 43.292179,
        "core_momentum": 0.669022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318908
      },
      {
        "date": "2023-09-15",
        "close": 68.572647,
        "direction_boundary": 39.548222,
        "core_momentum": 0.7339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329168
      },
      {
        "date": "2023-09-22",
        "close": 62.609818,
        "direction_boundary": 38.601475,
        "core_momentum": 0.621954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353435
      },
      {
        "date": "2023-09-29",
        "close": 64.80204,
        "direction_boundary": 36.880116,
        "core_momentum": 0.7571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354504
      },
      {
        "date": "2023-10-06",
        "close": 64.714348,
        "direction_boundary": 34.212009,
        "core_momentum": 0.891568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348932
      },
      {
        "date": "2023-10-13",
        "close": 63.83746,
        "direction_boundary": 33.910774,
        "core_momentum": 0.882513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347704
      },
      {
        "date": "2023-10-20",
        "close": 60.32991,
        "direction_boundary": 30.554121,
        "core_momentum": 0.974526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349656
      },
      {
        "date": "2023-10-27",
        "close": 61.382172,
        "direction_boundary": 31.027494,
        "core_momentum": 0.978315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335452
      },
      {
        "date": "2023-11-03",
        "close": 61.732925,
        "direction_boundary": 32.103344,
        "core_momentum": 0.922944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333745
      },
      {
        "date": "2023-11-10",
        "close": 60.417595,
        "direction_boundary": 33.136162,
        "core_momentum": 0.823313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335685
      },
      {
        "date": "2023-11-17",
        "close": 66.994263,
        "direction_boundary": 33.437401,
        "core_momentum": 1.003573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33962
      },
      {
        "date": "2023-11-24",
        "close": 66.643494,
        "direction_boundary": 34.857521,
        "core_momentum": 0.911883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339846
      },
      {
        "date": "2023-12-01",
        "close": 68.572647,
        "direction_boundary": 34.900551,
        "core_momentum": 0.964801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339751
      },
      {
        "date": "2023-12-08",
        "close": 64.451279,
        "direction_boundary": 38.042034,
        "core_momentum": 0.694212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348284
      },
      {
        "date": "2023-12-15",
        "close": 64.626648,
        "direction_boundary": 36.277641,
        "core_momentum": 0.781446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348214
      },
      {
        "date": "2023-12-22",
        "close": 62.434437,
        "direction_boundary": 37.095287,
        "core_momentum": 0.683083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35086
      },
      {
        "date": "2023-12-29",
        "close": 64.275902,
        "direction_boundary": 37.568665,
        "core_momentum": 0.710891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349672
      },
      {
        "date": "2024-01-05",
        "close": 63.925148,
        "direction_boundary": 37.181355,
        "core_momentum": 0.71928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349624
      },
      {
        "date": "2024-01-12",
        "close": 61.645241,
        "direction_boundary": 36.751019,
        "core_momentum": 0.677375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352166
      },
      {
        "date": "2024-01-19",
        "close": 62.960571,
        "direction_boundary": 36.837082,
        "core_momentum": 0.709163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350429
      },
      {
        "date": "2024-01-26",
        "close": 63.749767,
        "direction_boundary": 37.009216,
        "core_momentum": 0.722538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312124
      },
      {
        "date": "2024-02-02",
        "close": 62.434437,
        "direction_boundary": 41.398682,
        "core_momentum": 0.508126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312026
      },
      {
        "date": "2024-02-09",
        "close": 61.908306,
        "direction_boundary": 40.538002,
        "core_momentum": 0.527167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311784
      },
      {
        "date": "2024-02-16",
        "close": 63.749767,
        "direction_boundary": 41.61385,
        "core_momentum": 0.531936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31395
      },
      {
        "date": "2024-02-23",
        "close": 62.083683,
        "direction_boundary": 40.968342,
        "core_momentum": 0.515406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310723
      },
      {
        "date": "2024-03-01",
        "close": 62.259056,
        "direction_boundary": 41.57082,
        "core_momentum": 0.497662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272457
      },
      {
        "date": "2024-03-08",
        "close": 61.557545,
        "direction_boundary": 42.173294,
        "core_momentum": 0.459633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27182
      },
      {
        "date": "2024-03-15",
        "close": 62.346748,
        "direction_boundary": 41.18351,
        "core_momentum": 0.513877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264603
      },
      {
        "date": "2024-03-22",
        "close": 64.012833,
        "direction_boundary": 44.324993,
        "core_momentum": 0.44417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235612
      },
      {
        "date": "2024-03-29",
        "close": 62.609818,
        "direction_boundary": 45.27174,
        "core_momentum": 0.382978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232537
      },
      {
        "date": "2024-04-05",
        "close": 62.465591,
        "direction_boundary": 48.025913,
        "core_momentum": 0.300664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232541
      },
      {
        "date": "2024-04-12",
        "close": 58.349995,
        "direction_boundary": 50.091545,
        "core_momentum": 0.164867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249937
      },
      {
        "date": "2024-04-19",
        "close": 54.142944,
        "direction_boundary": 47.595573,
        "core_momentum": 0.137563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258846
      },
      {
        "date": "2024-04-26",
        "close": 54.78315,
        "direction_boundary": 51.473331,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258041
      },
      {
        "date": "2024-05-03",
        "close": 56.97813,
        "direction_boundary": 53.051731,
        "core_momentum": 0.074011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264779
      },
      {
        "date": "2024-05-10",
        "close": 57.526878,
        "direction_boundary": 53.753242,
        "core_momentum": 0.070203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263957
      },
      {
        "date": "2024-05-17",
        "close": 57.069592,
        "direction_boundary": 59.189953,
        "core_momentum": -0.035823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215998
      },
      {
        "date": "2024-05-24",
        "close": 56.612305,
        "direction_boundary": 59.189953,
        "core_momentum": -0.043549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216009
      },
      {
        "date": "2024-05-31",
        "close": 57.435417,
        "direction_boundary": 60.943726,
        "core_momentum": -0.057566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212318
      },
      {
        "date": "2024-06-07",
        "close": 55.514809,
        "direction_boundary": 58.92688,
        "core_momentum": -0.057903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201025
      },
      {
        "date": "2024-06-14",
        "close": 55.331894,
        "direction_boundary": 58.839191,
        "core_momentum": -0.059608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200691
      },
      {
        "date": "2024-06-21",
        "close": 55.331894,
        "direction_boundary": 60.24221,
        "core_momentum": -0.08151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19654
      },
      {
        "date": "2024-06-28",
        "close": 53.5942,
        "direction_boundary": 62.434437,
        "core_momentum": -0.141592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193792
      },
      {
        "date": "2024-07-05",
        "close": 55.972099,
        "direction_boundary": 62.960571,
        "core_momentum": -0.110998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206029
      },
      {
        "date": "2024-07-12",
        "close": 52.77108,
        "direction_boundary": 64.18821,
        "core_momentum": -0.17787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215048
      },
      {
        "date": "2024-07-19",
        "close": 50.75901,
        "direction_boundary": 62.083683,
        "core_momentum": -0.18241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216021
      },
      {
        "date": "2024-07-26",
        "close": 48.381111,
        "direction_boundary": 69.449532,
        "core_momentum": -0.303363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220624
      },
      {
        "date": "2024-08-02",
        "close": 47.923824,
        "direction_boundary": 67.958839,
        "core_momentum": -0.294811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220132
      },
      {
        "date": "2024-08-09",
        "close": 44.951447,
        "direction_boundary": 68.397278,
        "core_momentum": -0.342789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232413
      },
      {
        "date": "2024-08-16",
        "close": 46.734875,
        "direction_boundary": 69.537231,
        "core_momentum": -0.327916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2362
      },
      {
        "date": "2024-08-23",
        "close": 47.557991,
        "direction_boundary": 66.643494,
        "core_momentum": -0.286382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238637
      },
      {
        "date": "2024-08-30",
        "close": 48.838402,
        "direction_boundary": 73.7463,
        "core_momentum": -0.337751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243462
      },
      {
        "date": "2024-09-06",
        "close": 44.585617,
        "direction_boundary": 72.255585,
        "core_momentum": -0.382946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268604
      },
      {
        "date": "2024-09-13",
        "close": 46.55196,
        "direction_boundary": 68.572647,
        "core_momentum": -0.321129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277466
      },
      {
        "date": "2024-09-20",
        "close": 48.655483,
        "direction_boundary": 62.609818,
        "core_momentum": -0.222878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283336
      },
      {
        "date": "2024-09-27",
        "close": 52.77108,
        "direction_boundary": 64.80204,
        "core_momentum": -0.185657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309877
      },
      {
        "date": "2024-10-04",
        "close": 50.393181,
        "direction_boundary": 64.714348,
        "core_momentum": -0.221298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314588
      },
      {
        "date": "2024-10-11",
        "close": 57.984169,
        "direction_boundary": 63.83746,
        "core_momentum": -0.091691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364137
      },
      {
        "date": "2024-10-18",
        "close": 62.008305,
        "direction_boundary": 60.32991,
        "core_momentum": 0.02782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359149
      },
      {
        "date": "2024-10-25",
        "close": 64.569122,
        "direction_boundary": 61.382172,
        "core_momentum": 0.05192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362387
      },
      {
        "date": "2024-11-01",
        "close": 64.020378,
        "direction_boundary": 61.732925,
        "core_momentum": 0.037054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359746
      },
      {
        "date": "2024-11-08",
        "close": 55.606266,
        "direction_boundary": 60.417595,
        "core_momentum": -0.079635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412187
      },
      {
        "date": "2024-11-15",
        "close": 56.155014,
        "direction_boundary": 66.994263,
        "core_momentum": -0.161794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412349
      },
      {
        "date": "2024-11-22",
        "close": 55.880642,
        "direction_boundary": 66.643494,
        "core_momentum": -0.161499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412259
      },
      {
        "date": "2024-11-29",
        "close": 57.435417,
        "direction_boundary": 68.572647,
        "core_momentum": -0.162415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413594
      },
      {
        "date": "2024-12-06",
        "close": 53.777111,
        "direction_boundary": 64.451279,
        "core_momentum": -0.165616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421108
      },
      {
        "date": "2024-12-13",
        "close": 47.649448,
        "direction_boundary": 64.626648,
        "core_momentum": -0.262697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452703
      },
      {
        "date": "2024-12-20",
        "close": 46.734875,
        "direction_boundary": 62.434437,
        "core_momentum": -0.251457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453008
      },
      {
        "date": "2024-12-27",
        "close": 49.93589,
        "direction_boundary": 64.275902,
        "core_momentum": -0.223101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462349
      },
      {
        "date": "2025-01-03",
        "close": 47.832363,
        "direction_boundary": 63.925148,
        "core_momentum": -0.251744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460637
      },
      {
        "date": "2025-01-10",
        "close": 48.472569,
        "direction_boundary": 61.645241,
        "core_momentum": -0.213685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454916
      },
      {
        "date": "2025-01-17",
        "close": 50.301723,
        "direction_boundary": 62.960571,
        "core_momentum": -0.20106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455213
      },
      {
        "date": "2025-01-24",
        "close": 53.319824,
        "direction_boundary": 63.749767,
        "core_momentum": -0.163608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456821
      },
      {
        "date": "2025-02-07",
        "close": 53.228367,
        "direction_boundary": 62.434437,
        "core_momentum": -0.147452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456497
      },
      {
        "date": "2025-02-14",
        "close": 51.94796,
        "direction_boundary": 61.908306,
        "core_momentum": -0.160889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447899
      },
      {
        "date": "2025-02-21",
        "close": 54.691689,
        "direction_boundary": 63.749767,
        "core_momentum": -0.142088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450103
      },
      {
        "date": "2025-02-28",
        "close": 53.045452,
        "direction_boundary": 62.083683,
        "core_momentum": -0.145581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452587
      },
      {
        "date": "2025-03-07",
        "close": 51.399212,
        "direction_boundary": 62.259056,
        "core_momentum": -0.17443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454013
      },
      {
        "date": "2025-03-14",
        "close": 49.661518,
        "direction_boundary": 61.557545,
        "core_momentum": -0.193251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437264
      },
      {
        "date": "2025-03-21",
        "close": 52.862534,
        "direction_boundary": 62.346748,
        "core_momentum": -0.15212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441508
      },
      {
        "date": "2025-03-28",
        "close": 50.118805,
        "direction_boundary": 64.012833,
        "core_momentum": -0.217051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444837
      },
      {
        "date": "2025-04-04",
        "close": 48.852745,
        "direction_boundary": 62.609818,
        "core_momentum": -0.219727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430828
      },
      {
        "date": "2025-04-11",
        "close": 39.253273,
        "direction_boundary": 62.465591,
        "core_momentum": -0.371602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522248
      },
      {
        "date": "2025-04-18",
        "close": 42.00956,
        "direction_boundary": 58.349995,
        "core_momentum": -0.280042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489274
      },
      {
        "date": "2025-04-25",
        "close": 42.67487,
        "direction_boundary": 54.142944,
        "core_momentum": -0.211811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477628
      },
      {
        "date": "2025-05-02",
        "close": 44.670795,
        "direction_boundary": 54.78315,
        "core_momentum": -0.184589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478885
      },
      {
        "date": "2025-05-09",
        "close": 51.894157,
        "direction_boundary": 56.97813,
        "core_momentum": -0.089227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53025
      },
      {
        "date": "2025-05-16",
        "close": 57.596813,
        "direction_boundary": 57.526878,
        "core_momentum": 0.001216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516231
      },
      {
        "date": "2025-05-23",
        "close": 62.634163,
        "direction_boundary": 57.069592,
        "core_momentum": 0.097505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528715
      },
      {
        "date": "2025-05-30",
        "close": 59.592747,
        "direction_boundary": 56.612305,
        "core_momentum": 0.052647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533897
      },
      {
        "date": "2025-06-06",
        "close": 60.543186,
        "direction_boundary": 57.435417,
        "core_momentum": 0.054109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533052
      },
      {
        "date": "2025-06-13",
        "close": 59.307613,
        "direction_boundary": 55.514809,
        "core_momentum": 0.068321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525175
      },
      {
        "date": "2025-06-20",
        "close": 55.790974,
        "direction_boundary": 55.331894,
        "core_momentum": 0.008297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502826
      },
      {
        "date": "2025-06-27",
        "close": 56.931507,
        "direction_boundary": 55.331894,
        "core_momentum": 0.028909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501816
      },
      {
        "date": "2025-07-04",
        "close": 56.456287,
        "direction_boundary": 53.5942,
        "core_momentum": 0.053403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494994
      },
      {
        "date": "2025-07-11",
        "close": 57.406727,
        "direction_boundary": 55.972099,
        "core_momentum": 0.025631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490378
      },
      {
        "date": "2025-07-18",
        "close": 57.21664,
        "direction_boundary": 52.77108,
        "core_momentum": 0.084242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490493
      },
      {
        "date": "2025-07-25",
        "close": 55.505844,
        "direction_boundary": 50.75901,
        "core_momentum": 0.093517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490971
      },
      {
        "date": "2025-08-01",
        "close": 56.361241,
        "direction_boundary": 48.381111,
        "core_momentum": 0.164943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485014
      },
      {
        "date": "2025-08-08",
        "close": 55.69593,
        "direction_boundary": 47.923824,
        "core_momentum": 0.162176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48538
      },
      {
        "date": "2025-08-15",
        "close": 57.88195,
        "direction_boundary": 44.951447,
        "core_momentum": 0.287655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486447
      },
      {
        "date": "2025-08-22",
        "close": 55.125664,
        "direction_boundary": 46.734875,
        "core_momentum": 0.17954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486814
      },
      {
        "date": "2025-08-29",
        "close": 59.972919,
        "direction_boundary": 47.557991,
        "core_momentum": 0.261048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498168
      },
      {
        "date": "2025-09-05",
        "close": 69.857521,
        "direction_boundary": 48.838402,
        "core_momentum": 0.430381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535399
      },
      {
        "date": "2025-09-12",
        "close": 74.039474,
        "direction_boundary": 44.585617,
        "core_momentum": 0.660613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534809
      },
      {
        "date": "2025-09-19",
        "close": 68.431862,
        "direction_boundary": 46.55196,
        "core_momentum": 0.47001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54568
      },
      {
        "date": "2025-09-26",
        "close": 63.774689,
        "direction_boundary": 48.655483,
        "core_momentum": 0.31074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550163
      },
      {
        "date": "2025-10-03",
        "close": 65.200356,
        "direction_boundary": 52.77108,
        "core_momentum": 0.235532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548092
      },
      {
        "date": "2025-10-10",
        "close": 64.154869,
        "direction_boundary": 50.393181,
        "core_momentum": 0.273086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439371
      },
      {
        "date": "2025-10-17",
        "close": 67.481415,
        "direction_boundary": 57.984169,
        "core_momentum": 0.16379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436156
      },
      {
        "date": "2025-10-24",
        "close": 70.807968,
        "direction_boundary": 62.008305,
        "core_momentum": 0.141911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438093
      },
      {
        "date": "2025-10-31",
        "close": 69.952568,
        "direction_boundary": 64.569122,
        "core_momentum": 0.083375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438512
      },
      {
        "date": "2025-11-07",
        "close": 62.824245,
        "direction_boundary": 64.020378,
        "core_momentum": -0.018684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427932
      },
      {
        "date": "2025-11-14",
        "close": 61.018406,
        "direction_boundary": 55.606266,
        "core_momentum": 0.09733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40699
      },
      {
        "date": "2025-11-21",
        "close": 56.64637,
        "direction_boundary": 56.155014,
        "core_momentum": 0.00875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402636
      },
      {
        "date": "2025-11-28",
        "close": 58.072037,
        "direction_boundary": 55.880642,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3989
      },
      {
        "date": "2025-12-05",
        "close": 58.35717,
        "direction_boundary": 57.435417,
        "core_momentum": 0.016049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398266
      },
      {
        "date": "2025-12-12",
        "close": 61.208496,
        "direction_boundary": 53.777111,
        "core_momentum": 0.138189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40292
      },
      {
        "date": "2025-12-19",
        "close": 64.915222,
        "direction_boundary": 47.649448,
        "core_momentum": 0.36235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400122
      },
      {
        "date": "2025-12-26",
        "close": 66.150795,
        "direction_boundary": 46.734875,
        "core_momentum": 0.415448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400027
      },
      {
        "date": "2026-01-02",
        "close": 65.770615,
        "direction_boundary": 49.93589,
        "core_momentum": 0.317101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399858
      },
      {
        "date": "2026-01-09",
        "close": 61.113457,
        "direction_boundary": 47.832363,
        "core_momentum": 0.277659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414257
      },
      {
        "date": "2026-01-16",
        "close": 63.204426,
        "direction_boundary": 48.472569,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4164
      },
      {
        "date": "2026-01-23",
        "close": 68.336815,
        "direction_boundary": 50.301723,
        "core_momentum": 0.358538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425644
      },
      {
        "date": "2026-01-30",
        "close": 62.824245,
        "direction_boundary": 53.319824,
        "core_momentum": 0.178253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444155
      },
      {
        "date": "2026-02-06",
        "close": 60.3531,
        "direction_boundary": 53.228367,
        "core_momentum": 0.133852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447909
      },
      {
        "date": "2026-02-13",
        "close": 57.02655,
        "direction_boundary": 51.94796,
        "core_momentum": 0.097763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45229
      },
      {
        "date": "2026-02-27",
        "close": 58.16708,
        "direction_boundary": 54.691689,
        "core_momentum": 0.063545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447643
      },
      {
        "date": "2026-03-06",
        "close": 55.125664,
        "direction_boundary": 53.045452,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437747
      },
      {
        "date": "2026-03-13",
        "close": 53.129738,
        "direction_boundary": 51.399212,
        "core_momentum": 0.033668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37759
      },
      {
        "date": "2026-03-20",
        "close": 52.939648,
        "direction_boundary": 49.661518,
        "core_momentum": 0.066009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364618
      },
      {
        "date": "2026-03-27",
        "close": 51.989204,
        "direction_boundary": 52.862534,
        "core_momentum": -0.016521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352198
      },
      {
        "date": "2026-04-03",
        "close": 49.993275,
        "direction_boundary": 50.118805,
        "core_momentum": -0.002505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344125
      },
      {
        "date": "2026-04-10",
        "close": 49.898232,
        "direction_boundary": 48.852745,
        "core_momentum": 0.021401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341333
      },
      {
        "date": "2026-04-17",
        "close": 52.369381,
        "direction_boundary": 39.253273,
        "core_momentum": 0.33414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350703
      },
      {
        "date": "2026-04-24",
        "close": 51.704075,
        "direction_boundary": 42.00956,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340473
      },
      {
        "date": "2026-05-01",
        "close": 50.658585,
        "direction_boundary": 42.67487,
        "core_momentum": 0.187082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330085
      },
      {
        "date": "2026-05-08",
        "close": 52.179295,
        "direction_boundary": 44.670795,
        "core_momentum": 0.168085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3353
      },
      {
        "date": "2026-05-15",
        "close": 50.848675,
        "direction_boundary": 51.894157,
        "core_momentum": -0.020146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306312
      },
      {
        "date": "2026-05-22",
        "close": 52.799999,
        "direction_boundary": 57.596813,
        "core_momentum": -0.083283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311116
      },
      {
        "date": "2026-05-29",
        "close": 68.800003,
        "direction_boundary": 62.634163,
        "core_momentum": 0.098442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473884
      },
      {
        "date": "2026-06-05",
        "close": 60.599998,
        "direction_boundary": 59.592747,
        "core_momentum": 0.016902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50824
      },
      {
        "date": "2026-06-12",
        "close": 55.200001,
        "direction_boundary": 60.543186,
        "core_momentum": -0.088254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524961
      },
      {
        "date": "2026-06-19",
        "close": 61.099998,
        "direction_boundary": 59.307613,
        "core_momentum": 0.030222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540273
      },
      {
        "date": "2026-06-26",
        "close": 65.300003,
        "direction_boundary": 55.790974,
        "core_momentum": 0.17044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542049
      },
      {
        "date": "2026-07-03",
        "close": 71.199997,
        "direction_boundary": 56.931507,
        "core_momentum": 0.250626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554669
      },
      {
        "date": "2026-07-10",
        "close": 64.199997,
        "direction_boundary": 56.456287,
        "core_momentum": 0.137163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573919
      },
      {
        "date": "2026-07-17",
        "close": 54.099998,
        "direction_boundary": 57.406727,
        "core_momentum": -0.057602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613266
      },
      {
        "date": "2026-07-24",
        "close": 51.700001,
        "direction_boundary": 57.21664,
        "core_momentum": -0.096417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613178
      },
      {
        "date": "2026-07-31",
        "close": 50.5,
        "direction_boundary": 55.505844,
        "core_momentum": -0.090186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600805
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 56.361241,
        "core_momentum": -0.112866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591645
      },
      {
        "date": "2026-08-14",
        "close": 50.700001,
        "direction_boundary": 55.69593,
        "core_momentum": -0.0897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590664
      },
      {
        "date": "2026-08-21",
        "close": 49.849998,
        "direction_boundary": 57.88195,
        "core_momentum": -0.138764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.537231,
        "volume": 9431351
      },
      {
        "date": "2023-08-25",
        "close": 66.643494,
        "volume": 5806220
      },
      {
        "date": "2023-09-01",
        "close": 73.7463,
        "volume": 20736223
      },
      {
        "date": "2023-09-08",
        "close": 72.255585,
        "volume": 34225203
      },
      {
        "date": "2023-09-15",
        "close": 68.572647,
        "volume": 8514102
      },
      {
        "date": "2023-09-22",
        "close": 62.609818,
        "volume": 5118232
      },
      {
        "date": "2023-09-29",
        "close": 64.80204,
        "volume": 2726605
      },
      {
        "date": "2023-10-06",
        "close": 64.714348,
        "volume": 2420433
      },
      {
        "date": "2023-10-13",
        "close": 63.83746,
        "volume": 1851843
      },
      {
        "date": "2023-10-20",
        "close": 60.32991,
        "volume": 1929506
      },
      {
        "date": "2023-10-27",
        "close": 61.382172,
        "volume": 1951051
      },
      {
        "date": "2023-11-03",
        "close": 61.732925,
        "volume": 2108167
      },
      {
        "date": "2023-11-10",
        "close": 60.417595,
        "volume": 1548740
      },
      {
        "date": "2023-11-17",
        "close": 66.994263,
        "volume": 7648679
      },
      {
        "date": "2023-11-24",
        "close": 66.643494,
        "volume": 14784222
      },
      {
        "date": "2023-12-01",
        "close": 68.572647,
        "volume": 14385394
      },
      {
        "date": "2023-12-08",
        "close": 64.451279,
        "volume": 4456611
      },
      {
        "date": "2023-12-15",
        "close": 64.626648,
        "volume": 3973478
      },
      {
        "date": "2023-12-22",
        "close": 62.434437,
        "volume": 2254338
      },
      {
        "date": "2023-12-29",
        "close": 64.275902,
        "volume": 4858423
      },
      {
        "date": "2024-01-05",
        "close": 63.925148,
        "volume": 1324662
      },
      {
        "date": "2024-01-12",
        "close": 61.645241,
        "volume": 1510103
      },
      {
        "date": "2024-01-19",
        "close": 62.960571,
        "volume": 2733761
      },
      {
        "date": "2024-01-26",
        "close": 63.749767,
        "volume": 1582559
      },
      {
        "date": "2024-02-02",
        "close": 62.434437,
        "volume": 1076688
      },
      {
        "date": "2024-02-09",
        "close": 61.908306,
        "volume": 234145
      },
      {
        "date": "2024-02-16",
        "close": 63.749767,
        "volume": 616049
      },
      {
        "date": "2024-02-23",
        "close": 62.083683,
        "volume": 1557931
      },
      {
        "date": "2024-03-01",
        "close": 62.259056,
        "volume": 927376
      },
      {
        "date": "2024-03-08",
        "close": 61.557545,
        "volume": 2225928
      },
      {
        "date": "2024-03-15",
        "close": 62.346748,
        "volume": 2149615
      },
      {
        "date": "2024-03-22",
        "close": 64.012833,
        "volume": 2119037
      },
      {
        "date": "2024-03-29",
        "close": 62.609818,
        "volume": 1814105
      },
      {
        "date": "2024-04-05",
        "close": 62.465591,
        "volume": 2112413
      },
      {
        "date": "2024-04-12",
        "close": 58.349995,
        "volume": 3180741
      },
      {
        "date": "2024-04-19",
        "close": 54.142944,
        "volume": 1679152
      },
      {
        "date": "2024-04-26",
        "close": 54.78315,
        "volume": 966711
      },
      {
        "date": "2024-05-03",
        "close": 56.97813,
        "volume": 842010
      },
      {
        "date": "2024-05-10",
        "close": 57.526878,
        "volume": 961948
      },
      {
        "date": "2024-05-17",
        "close": 57.069592,
        "volume": 776305
      },
      {
        "date": "2024-05-24",
        "close": 56.612305,
        "volume": 842139
      },
      {
        "date": "2024-05-31",
        "close": 57.435417,
        "volume": 1642463
      },
      {
        "date": "2024-06-07",
        "close": 55.514809,
        "volume": 1550840
      },
      {
        "date": "2024-06-14",
        "close": 55.331894,
        "volume": 826576
      },
      {
        "date": "2024-06-21",
        "close": 55.331894,
        "volume": 883520
      },
      {
        "date": "2024-06-28",
        "close": 53.5942,
        "volume": 1263351
      },
      {
        "date": "2024-07-05",
        "close": 55.972099,
        "volume": 1137503
      },
      {
        "date": "2024-07-12",
        "close": 52.77108,
        "volume": 1696746
      },
      {
        "date": "2024-07-19",
        "close": 50.75901,
        "volume": 1246397
      },
      {
        "date": "2024-07-26",
        "close": 48.381111,
        "volume": 696219
      },
      {
        "date": "2024-08-02",
        "close": 47.923824,
        "volume": 944403
      },
      {
        "date": "2024-08-09",
        "close": 44.951447,
        "volume": 1382895
      },
      {
        "date": "2024-08-16",
        "close": 46.734875,
        "volume": 623217
      },
      {
        "date": "2024-08-23",
        "close": 47.557991,
        "volume": 433114
      },
      {
        "date": "2024-08-30",
        "close": 48.838402,
        "volume": 523306
      },
      {
        "date": "2024-09-06",
        "close": 44.585617,
        "volume": 769410
      },
      {
        "date": "2024-09-13",
        "close": 46.55196,
        "volume": 499422
      },
      {
        "date": "2024-09-20",
        "close": 48.655483,
        "volume": 652389
      },
      {
        "date": "2024-09-27",
        "close": 52.77108,
        "volume": 4246773
      },
      {
        "date": "2024-10-04",
        "close": 50.393181,
        "volume": 1043721
      },
      {
        "date": "2024-10-11",
        "close": 57.984169,
        "volume": 6224110
      },
      {
        "date": "2024-10-18",
        "close": 62.008305,
        "volume": 9174865
      },
      {
        "date": "2024-10-25",
        "close": 64.569122,
        "volume": 13931604
      },
      {
        "date": "2024-11-01",
        "close": 64.020378,
        "volume": 6910316
      },
      {
        "date": "2024-11-08",
        "close": 55.606266,
        "volume": 5702254
      },
      {
        "date": "2024-11-15",
        "close": 56.155014,
        "volume": 2643847
      },
      {
        "date": "2024-11-22",
        "close": 55.880642,
        "volume": 1301088
      },
      {
        "date": "2024-11-29",
        "close": 57.435417,
        "volume": 2453503
      },
      {
        "date": "2024-12-06",
        "close": 53.777111,
        "volume": 11950884
      },
      {
        "date": "2024-12-13",
        "close": 47.649448,
        "volume": 4271027
      },
      {
        "date": "2024-12-20",
        "close": 46.734875,
        "volume": 1446541
      },
      {
        "date": "2024-12-27",
        "close": 49.93589,
        "volume": 1757918
      },
      {
        "date": "2025-01-03",
        "close": 47.832363,
        "volume": 509571
      },
      {
        "date": "2025-01-10",
        "close": 48.472569,
        "volume": 2114480
      },
      {
        "date": "2025-01-17",
        "close": 50.301723,
        "volume": 2915670
      },
      {
        "date": "2025-01-24",
        "close": 53.319824,
        "volume": 3423401
      },
      {
        "date": "2025-02-07",
        "close": 53.228367,
        "volume": 2243489
      },
      {
        "date": "2025-02-14",
        "close": 51.94796,
        "volume": 1519125
      },
      {
        "date": "2025-02-21",
        "close": 54.691689,
        "volume": 2573653
      },
      {
        "date": "2025-02-28",
        "close": 53.045452,
        "volume": 1368124
      },
      {
        "date": "2025-03-07",
        "close": 51.399212,
        "volume": 1000108
      },
      {
        "date": "2025-03-14",
        "close": 49.661518,
        "volume": 1274806
      },
      {
        "date": "2025-03-21",
        "close": 52.862534,
        "volume": 1535139
      },
      {
        "date": "2025-03-28",
        "close": 50.118805,
        "volume": 1489252
      },
      {
        "date": "2025-04-04",
        "close": 48.852745,
        "volume": 1027324
      },
      {
        "date": "2025-04-11",
        "close": 39.253273,
        "volume": 3487217
      },
      {
        "date": "2025-04-18",
        "close": 42.00956,
        "volume": 1207675
      },
      {
        "date": "2025-04-25",
        "close": 42.67487,
        "volume": 920261
      },
      {
        "date": "2025-05-02",
        "close": 44.670795,
        "volume": 556131
      },
      {
        "date": "2025-05-09",
        "close": 51.894157,
        "volume": 8086263
      },
      {
        "date": "2025-05-16",
        "close": 57.596813,
        "volume": 8694617
      },
      {
        "date": "2025-05-23",
        "close": 62.634163,
        "volume": 43864115
      },
      {
        "date": "2025-05-30",
        "close": 59.592747,
        "volume": 9697569
      },
      {
        "date": "2025-06-06",
        "close": 60.543186,
        "volume": 13360240
      },
      {
        "date": "2025-06-13",
        "close": 59.307613,
        "volume": 19021051
      },
      {
        "date": "2025-06-20",
        "close": 55.790974,
        "volume": 5521160
      },
      {
        "date": "2025-06-27",
        "close": 56.931507,
        "volume": 2970191
      },
      {
        "date": "2025-07-04",
        "close": 56.456287,
        "volume": 6426396
      },
      {
        "date": "2025-07-11",
        "close": 57.406727,
        "volume": 4220612
      },
      {
        "date": "2025-07-18",
        "close": 57.21664,
        "volume": 2256209
      },
      {
        "date": "2025-07-25",
        "close": 55.505844,
        "volume": 2390285
      },
      {
        "date": "2025-08-01",
        "close": 56.361241,
        "volume": 1795969
      },
      {
        "date": "2025-08-08",
        "close": 55.69593,
        "volume": 1582218
      },
      {
        "date": "2025-08-15",
        "close": 57.88195,
        "volume": 3857359
      },
      {
        "date": "2025-08-22",
        "close": 55.125664,
        "volume": 2219868
      },
      {
        "date": "2025-08-29",
        "close": 59.972919,
        "volume": 4985548
      },
      {
        "date": "2025-09-05",
        "close": 69.857521,
        "volume": 27255904
      },
      {
        "date": "2025-09-12",
        "close": 74.039474,
        "volume": 35448435
      },
      {
        "date": "2025-09-19",
        "close": 68.431862,
        "volume": 27150915
      },
      {
        "date": "2025-09-26",
        "close": 63.774689,
        "volume": 16415918
      },
      {
        "date": "2025-10-03",
        "close": 65.200356,
        "volume": 3278324
      },
      {
        "date": "2025-10-10",
        "close": 64.154869,
        "volume": 2313893
      },
      {
        "date": "2025-10-17",
        "close": 67.481415,
        "volume": 16051896
      },
      {
        "date": "2025-10-24",
        "close": 70.807968,
        "volume": 15626355
      },
      {
        "date": "2025-10-31",
        "close": 69.952568,
        "volume": 21565305
      },
      {
        "date": "2025-11-07",
        "close": 62.824245,
        "volume": 9120115
      },
      {
        "date": "2025-11-14",
        "close": 61.018406,
        "volume": 3498646
      },
      {
        "date": "2025-11-21",
        "close": 56.64637,
        "volume": 2754259
      },
      {
        "date": "2025-11-28",
        "close": 58.072037,
        "volume": 1498570
      },
      {
        "date": "2025-12-05",
        "close": 58.35717,
        "volume": 1378133
      },
      {
        "date": "2025-12-12",
        "close": 61.208496,
        "volume": 2882398
      },
      {
        "date": "2025-12-19",
        "close": 64.915222,
        "volume": 4498200
      },
      {
        "date": "2025-12-26",
        "close": 66.150795,
        "volume": 11156530
      },
      {
        "date": "2026-01-02",
        "close": 65.770615,
        "volume": 2818650
      },
      {
        "date": "2026-01-09",
        "close": 61.113457,
        "volume": 3455590
      },
      {
        "date": "2026-01-16",
        "close": 63.204426,
        "volume": 1812462
      },
      {
        "date": "2026-01-23",
        "close": 68.336815,
        "volume": 10749414
      },
      {
        "date": "2026-01-30",
        "close": 62.824245,
        "volume": 6716943
      },
      {
        "date": "2026-02-06",
        "close": 60.3531,
        "volume": 1989652
      },
      {
        "date": "2026-02-13",
        "close": 57.02655,
        "volume": 2281534
      },
      {
        "date": "2026-02-27",
        "close": 58.16708,
        "volume": 1597718
      },
      {
        "date": "2026-03-06",
        "close": 55.125664,
        "volume": 2204372
      },
      {
        "date": "2026-03-13",
        "close": 53.129738,
        "volume": 1590265
      },
      {
        "date": "2026-03-20",
        "close": 52.939648,
        "volume": 1271850
      },
      {
        "date": "2026-03-27",
        "close": 51.989204,
        "volume": 941755
      },
      {
        "date": "2026-04-03",
        "close": 49.993275,
        "volume": 815317
      },
      {
        "date": "2026-04-10",
        "close": 49.898232,
        "volume": 880908
      },
      {
        "date": "2026-04-17",
        "close": 52.369381,
        "volume": 1311653
      },
      {
        "date": "2026-04-24",
        "close": 51.704075,
        "volume": 2209520
      },
      {
        "date": "2026-05-01",
        "close": 50.658585,
        "volume": 1102158
      },
      {
        "date": "2026-05-08",
        "close": 52.179295,
        "volume": 2589845
      },
      {
        "date": "2026-05-15",
        "close": 50.848675,
        "volume": 2154349
      },
      {
        "date": "2026-05-22",
        "close": 52.799999,
        "volume": 3494014
      },
      {
        "date": "2026-05-29",
        "close": 68.800003,
        "volume": 19743385
      },
      {
        "date": "2026-06-05",
        "close": 60.599998,
        "volume": 5591959
      },
      {
        "date": "2026-06-12",
        "close": 55.200001,
        "volume": 2923786
      },
      {
        "date": "2026-06-19",
        "close": 61.099998,
        "volume": 2993690
      },
      {
        "date": "2026-06-26",
        "close": 65.300003,
        "volume": 23861110
      },
      {
        "date": "2026-07-03",
        "close": 71.199997,
        "volume": 8249506
      },
      {
        "date": "2026-07-10",
        "close": 64.199997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 54.099998,
        "volume": 744285
      },
      {
        "date": "2026-07-24",
        "close": 51.700001,
        "volume": 1964818
      },
      {
        "date": "2026-07-31",
        "close": 50.5,
        "volume": 1821643
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 1568674
      },
      {
        "date": "2026-08-14",
        "close": 50.700001,
        "volume": 1104205
      },
      {
        "date": "2026-08-21",
        "close": 49.849998,
        "volume": 936260
      }
    ],
    "sharemaestro_context": {
      "trend": 56.119785,
      "fair_value": 57.720493,
      "market_activity": -24.256731,
      "market_dynamics": -0.505399,
      "relative_strength": -39.805639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.005484,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.7826,
        "conditional_difference": 0.003154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.103819,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.12551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.186275,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.202124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097505,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.092749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.032448
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.066757
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.214522
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.132399
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.038391
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.045714
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.038375
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.119186
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.050736
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-21",
        "tenure": "Developing",
        "return": -0.078558
      }
    ]
  }
}