{
  "ticker": {
    "uuid": "9582c2b3-efa2-4a48-86b1-ba0ebe87088f",
    "symbol": "CIT",
    "name": "UBS Solactive China Technology UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.623,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.998,
    "boundary_margin": -0.053587,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209424,
    "volatility_stability": 0.8154,
    "risk_context": 0.4775,
    "current_regime": {
      "move": 0.017514,
      "interruption": 0.066506,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.022,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.171,
        "direction_boundary": 6.316,
        "core_momentum": -0.181286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311445
      },
      {
        "date": "2023-08-25",
        "close": 5.24,
        "direction_boundary": 6.716,
        "core_momentum": -0.219774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305455
      },
      {
        "date": "2023-09-01",
        "close": 5.57,
        "direction_boundary": 6.373,
        "core_momentum": -0.126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303433
      },
      {
        "date": "2023-09-08",
        "close": 5.293,
        "direction_boundary": 6.296,
        "core_momentum": -0.159307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282561
      },
      {
        "date": "2023-09-15",
        "close": 5.366,
        "direction_boundary": 6.315,
        "core_momentum": -0.150277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283232
      },
      {
        "date": "2023-09-22",
        "close": 5.32,
        "direction_boundary": 5.647,
        "core_momentum": -0.057907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280788
      },
      {
        "date": "2023-09-29",
        "close": 5.296,
        "direction_boundary": 5.55,
        "core_momentum": -0.045766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277867
      },
      {
        "date": "2023-10-06",
        "close": 5.274,
        "direction_boundary": 5.532,
        "core_momentum": -0.046638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275954
      },
      {
        "date": "2023-10-13",
        "close": 5.331,
        "direction_boundary": 5.097,
        "core_momentum": 0.045909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273114
      },
      {
        "date": "2023-10-20",
        "close": 4.991,
        "direction_boundary": 4.922,
        "core_momentum": 0.014019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28606
      },
      {
        "date": "2023-10-27",
        "close": 5.132,
        "direction_boundary": 4.3065,
        "core_momentum": 0.191687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287623
      },
      {
        "date": "2023-11-03",
        "close": 5.288,
        "direction_boundary": 5.016,
        "core_momentum": 0.054226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290742
      },
      {
        "date": "2023-11-10",
        "close": 5.258,
        "direction_boundary": 5.084,
        "core_momentum": 0.034225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290833
      },
      {
        "date": "2023-11-17",
        "close": 5.26,
        "direction_boundary": 5.212,
        "core_momentum": 0.00921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290832
      },
      {
        "date": "2023-11-24",
        "close": 5.261,
        "direction_boundary": 4.8445,
        "core_momentum": 0.085974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290319
      },
      {
        "date": "2023-12-01",
        "close": 5.077,
        "direction_boundary": 5.621,
        "core_momentum": -0.09678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29004
      },
      {
        "date": "2023-12-08",
        "close": 4.949,
        "direction_boundary": 5.852,
        "core_momentum": -0.154306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291886
      },
      {
        "date": "2023-12-15",
        "close": 4.923,
        "direction_boundary": 5.632,
        "core_momentum": -0.125888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282658
      },
      {
        "date": "2023-12-22",
        "close": 4.6385,
        "direction_boundary": 5.49,
        "core_momentum": -0.1551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272524
      },
      {
        "date": "2023-12-29",
        "close": 4.8735,
        "direction_boundary": 5.574,
        "core_momentum": -0.125673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281238
      },
      {
        "date": "2024-01-05",
        "close": 4.6645,
        "direction_boundary": 6.213,
        "core_momentum": -0.249235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286748
      },
      {
        "date": "2024-01-12",
        "close": 4.5595,
        "direction_boundary": 6.295,
        "core_momentum": -0.275695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284031
      },
      {
        "date": "2024-01-19",
        "close": 4.244,
        "direction_boundary": 6.389,
        "core_momentum": -0.335733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29766
      },
      {
        "date": "2024-01-26",
        "close": 4.357,
        "direction_boundary": 6.587,
        "core_momentum": -0.338546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2543
      },
      {
        "date": "2024-02-02",
        "close": 4.0735,
        "direction_boundary": 6.401,
        "core_momentum": -0.363615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265803
      },
      {
        "date": "2024-02-09",
        "close": 4.2495,
        "direction_boundary": 6.169,
        "core_momentum": -0.311153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266829
      },
      {
        "date": "2024-02-16",
        "close": 4.4385,
        "direction_boundary": 5.947,
        "core_momentum": -0.253657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270142
      },
      {
        "date": "2024-02-23",
        "close": 4.491,
        "direction_boundary": 5.654,
        "core_momentum": -0.205695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269938
      },
      {
        "date": "2024-03-01",
        "close": 4.5755,
        "direction_boundary": 6.038,
        "core_momentum": -0.242216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254865
      },
      {
        "date": "2024-03-08",
        "close": 4.3705,
        "direction_boundary": 5.494,
        "core_momentum": -0.204496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253198
      },
      {
        "date": "2024-03-15",
        "close": 4.587,
        "direction_boundary": 5.519,
        "core_momentum": -0.168871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26332
      },
      {
        "date": "2024-03-22",
        "close": 4.516,
        "direction_boundary": 5.661,
        "core_momentum": -0.202261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263635
      },
      {
        "date": "2024-03-29",
        "close": 4.5395,
        "direction_boundary": 5.808,
        "core_momentum": -0.218406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26411
      },
      {
        "date": "2024-04-05",
        "close": 4.4475,
        "direction_boundary": 5.658,
        "core_momentum": -0.213945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26486
      },
      {
        "date": "2024-04-12",
        "close": 4.4985,
        "direction_boundary": 5.477,
        "core_momentum": -0.178656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264946
      },
      {
        "date": "2024-04-19",
        "close": 4.307,
        "direction_boundary": 5.348,
        "core_momentum": -0.194652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256596
      },
      {
        "date": "2024-04-26",
        "close": 4.547,
        "direction_boundary": 5.23,
        "core_momentum": -0.130593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265923
      },
      {
        "date": "2024-05-03",
        "close": 4.988,
        "direction_boundary": 5.222,
        "core_momentum": -0.04481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294827
      },
      {
        "date": "2024-05-10",
        "close": 4.939,
        "direction_boundary": 5.207,
        "core_momentum": -0.051469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294982
      },
      {
        "date": "2024-05-17",
        "close": 5.056,
        "direction_boundary": 5.206,
        "core_momentum": -0.028813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297139
      },
      {
        "date": "2024-05-24",
        "close": 4.6805,
        "direction_boundary": 5.146,
        "core_momentum": -0.090459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315073
      },
      {
        "date": "2024-05-31",
        "close": 4.593,
        "direction_boundary": 5.333,
        "core_momentum": -0.138759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312614
      },
      {
        "date": "2024-06-07",
        "close": 4.6645,
        "direction_boundary": 5.324,
        "core_momentum": -0.123873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312095
      },
      {
        "date": "2024-06-14",
        "close": 4.675,
        "direction_boundary": 5.584,
        "core_momentum": -0.162787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312125
      },
      {
        "date": "2024-06-21",
        "close": 4.664,
        "direction_boundary": 5.15,
        "core_momentum": -0.094369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300914
      },
      {
        "date": "2024-06-28",
        "close": 4.5405,
        "direction_boundary": 5.233,
        "core_momentum": -0.132333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294486
      },
      {
        "date": "2024-07-05",
        "close": 4.516,
        "direction_boundary": 5.251,
        "core_momentum": -0.139973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288518
      },
      {
        "date": "2024-07-12",
        "close": 4.717,
        "direction_boundary": 5.396,
        "core_momentum": -0.125834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293241
      },
      {
        "date": "2024-07-19",
        "close": 4.51,
        "direction_boundary": 5.288,
        "core_momentum": -0.147126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282026
      },
      {
        "date": "2024-07-26",
        "close": 4.4185,
        "direction_boundary": 5.875,
        "core_momentum": -0.247915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281544
      },
      {
        "date": "2024-08-02",
        "close": 4.307,
        "direction_boundary": 5.783,
        "core_momentum": -0.255231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267014
      },
      {
        "date": "2024-08-09",
        "close": 4.347,
        "direction_boundary": 5.432,
        "core_momentum": -0.199742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260937
      },
      {
        "date": "2024-08-16",
        "close": 4.395,
        "direction_boundary": 5.171,
        "core_momentum": -0.150068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254115
      },
      {
        "date": "2024-08-23",
        "close": 4.3215,
        "direction_boundary": 5.24,
        "core_momentum": -0.175286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254481
      },
      {
        "date": "2024-08-30",
        "close": 4.4,
        "direction_boundary": 5.57,
        "core_momentum": -0.210054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254381
      },
      {
        "date": "2024-09-06",
        "close": 4.253,
        "direction_boundary": 5.293,
        "core_momentum": -0.196486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250753
      },
      {
        "date": "2024-09-13",
        "close": 4.3665,
        "direction_boundary": 5.366,
        "core_momentum": -0.186265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243844
      },
      {
        "date": "2024-09-20",
        "close": 4.493,
        "direction_boundary": 5.32,
        "core_momentum": -0.155451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246554
      },
      {
        "date": "2024-09-27",
        "close": 5.32,
        "direction_boundary": 5.296,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340427
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "direction_boundary": 5.274,
        "core_momentum": 0.137656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372867
      },
      {
        "date": "2024-10-11",
        "close": 5.624,
        "direction_boundary": 5.331,
        "core_momentum": 0.054962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387566
      },
      {
        "date": "2024-10-18",
        "close": 5.41,
        "direction_boundary": 4.991,
        "core_momentum": 0.083951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386353
      },
      {
        "date": "2024-10-25",
        "close": 5.427,
        "direction_boundary": 5.132,
        "core_momentum": 0.057482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380787
      },
      {
        "date": "2024-11-01",
        "close": 5.343,
        "direction_boundary": 5.288,
        "core_momentum": 0.010401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361098
      },
      {
        "date": "2024-11-08",
        "close": 5.422,
        "direction_boundary": 5.258,
        "core_momentum": 0.031191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361001
      },
      {
        "date": "2024-11-15",
        "close": 5.388,
        "direction_boundary": 5.26,
        "core_momentum": 0.024335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360088
      },
      {
        "date": "2024-11-22",
        "close": 5.332,
        "direction_boundary": 5.261,
        "core_momentum": 0.013496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342017
      },
      {
        "date": "2024-11-29",
        "close": 5.403,
        "direction_boundary": 5.077,
        "core_momentum": 0.064211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340427
      },
      {
        "date": "2024-12-06",
        "close": 5.561,
        "direction_boundary": 4.949,
        "core_momentum": 0.123661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341653
      },
      {
        "date": "2024-12-13",
        "close": 5.615,
        "direction_boundary": 4.923,
        "core_momentum": 0.140565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341612
      },
      {
        "date": "2024-12-20",
        "close": 5.631,
        "direction_boundary": 4.6385,
        "core_momentum": 0.21397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341402
      },
      {
        "date": "2024-12-27",
        "close": 5.73,
        "direction_boundary": 4.8735,
        "core_momentum": 0.175746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338066
      },
      {
        "date": "2025-01-03",
        "close": 5.674,
        "direction_boundary": 4.6645,
        "core_momentum": 0.216422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338496
      },
      {
        "date": "2025-01-10",
        "close": 5.439,
        "direction_boundary": 4.5595,
        "core_momentum": 0.192894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341779
      },
      {
        "date": "2025-01-17",
        "close": 5.729,
        "direction_boundary": 4.244,
        "core_momentum": 0.349906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339617
      },
      {
        "date": "2025-01-24",
        "close": 5.758,
        "direction_boundary": 4.357,
        "core_momentum": 0.321552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336986
      },
      {
        "date": "2025-01-31",
        "close": 6.101,
        "direction_boundary": 4.0735,
        "core_momentum": 0.497729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33914
      },
      {
        "date": "2025-02-07",
        "close": 6.463,
        "direction_boundary": 4.2495,
        "core_momentum": 0.520885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344553
      },
      {
        "date": "2025-02-14",
        "close": 6.799,
        "direction_boundary": 4.4385,
        "core_momentum": 0.531824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34795
      },
      {
        "date": "2025-02-21",
        "close": 7.496,
        "direction_boundary": 4.491,
        "core_momentum": 0.669116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361744
      },
      {
        "date": "2025-02-28",
        "close": 7.111,
        "direction_boundary": 4.5755,
        "core_momentum": 0.554147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376004
      },
      {
        "date": "2025-03-07",
        "close": 7.152,
        "direction_boundary": 4.3705,
        "core_momentum": 0.636426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368891
      },
      {
        "date": "2025-03-14",
        "close": 7.187,
        "direction_boundary": 4.587,
        "core_momentum": 0.566819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369353
      },
      {
        "date": "2025-03-21",
        "close": 7.061,
        "direction_boundary": 4.516,
        "core_momentum": 0.563552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372554
      },
      {
        "date": "2025-03-28",
        "close": 6.87,
        "direction_boundary": 4.5395,
        "core_momentum": 0.513383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306434
      },
      {
        "date": "2025-04-04",
        "close": 6.098,
        "direction_boundary": 4.4475,
        "core_momentum": 0.371107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313675
      },
      {
        "date": "2025-04-11",
        "close": 5.749,
        "direction_boundary": 4.4985,
        "core_momentum": 0.277982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31136
      },
      {
        "date": "2025-04-18",
        "close": 5.776,
        "direction_boundary": 4.307,
        "core_momentum": 0.341073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306083
      },
      {
        "date": "2025-04-25",
        "close": 6.248,
        "direction_boundary": 4.547,
        "core_momentum": 0.374093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323744
      },
      {
        "date": "2025-05-02",
        "close": 6.536,
        "direction_boundary": 4.988,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326783
      },
      {
        "date": "2025-05-09",
        "close": 6.479,
        "direction_boundary": 4.939,
        "core_momentum": 0.311804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327405
      },
      {
        "date": "2025-05-16",
        "close": 6.791,
        "direction_boundary": 5.056,
        "core_momentum": 0.343157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331451
      },
      {
        "date": "2025-05-23",
        "close": 6.739,
        "direction_boundary": 4.6805,
        "core_momentum": 0.439803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33115
      },
      {
        "date": "2025-05-30",
        "close": 6.454,
        "direction_boundary": 4.593,
        "core_momentum": 0.405182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338871
      },
      {
        "date": "2025-06-06",
        "close": 6.66,
        "direction_boundary": 4.6645,
        "core_momentum": 0.427806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339226
      },
      {
        "date": "2025-06-13",
        "close": 6.637,
        "direction_boundary": 4.675,
        "core_momentum": 0.419679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339503
      },
      {
        "date": "2025-06-20",
        "close": 6.525,
        "direction_boundary": 4.664,
        "core_momentum": 0.399014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341037
      },
      {
        "date": "2025-06-27",
        "close": 6.631,
        "direction_boundary": 4.5405,
        "core_momentum": 0.460412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340951
      },
      {
        "date": "2025-07-04",
        "close": 6.588,
        "direction_boundary": 4.516,
        "core_momentum": 0.458813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340682
      },
      {
        "date": "2025-07-11",
        "close": 6.639,
        "direction_boundary": 4.717,
        "core_momentum": 0.407462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333561
      },
      {
        "date": "2025-07-18",
        "close": 7.11,
        "direction_boundary": 4.51,
        "core_momentum": 0.576497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338721
      },
      {
        "date": "2025-07-25",
        "close": 7.122,
        "direction_boundary": 4.4185,
        "core_momentum": 0.611859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338818
      },
      {
        "date": "2025-08-01",
        "close": 6.886,
        "direction_boundary": 4.307,
        "core_momentum": 0.598793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335742
      },
      {
        "date": "2025-08-08",
        "close": 6.998,
        "direction_boundary": 4.347,
        "core_momentum": 0.609846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327473
      },
      {
        "date": "2025-08-15",
        "close": 7.182,
        "direction_boundary": 4.395,
        "core_momentum": 0.63413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322031
      },
      {
        "date": "2025-08-22",
        "close": 7.52,
        "direction_boundary": 4.3215,
        "core_momentum": 0.740137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298521
      },
      {
        "date": "2025-08-29",
        "close": 7.632,
        "direction_boundary": 4.4,
        "core_momentum": 0.734545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28915
      },
      {
        "date": "2025-09-05",
        "close": 7.553,
        "direction_boundary": 4.253,
        "core_momentum": 0.775923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289679
      },
      {
        "date": "2025-09-12",
        "close": 7.952,
        "direction_boundary": 4.3665,
        "core_momentum": 0.821138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297671
      },
      {
        "date": "2025-09-19",
        "close": 8.264,
        "direction_boundary": 4.493,
        "core_momentum": 0.839306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299713
      },
      {
        "date": "2025-09-26",
        "close": 8.237,
        "direction_boundary": 5.32,
        "core_momentum": 0.548308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296169
      },
      {
        "date": "2025-10-03",
        "close": 8.615,
        "direction_boundary": 6.0,
        "core_momentum": 0.435833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238059
      },
      {
        "date": "2025-10-10",
        "close": 7.913,
        "direction_boundary": 5.624,
        "core_momentum": 0.407006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255946
      },
      {
        "date": "2025-10-17",
        "close": 7.786,
        "direction_boundary": 5.41,
        "core_momentum": 0.439187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258805
      },
      {
        "date": "2025-10-24",
        "close": 7.92,
        "direction_boundary": 5.427,
        "core_momentum": 0.45937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240325
      },
      {
        "date": "2025-10-31",
        "close": 7.958,
        "direction_boundary": 5.343,
        "core_momentum": 0.489425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234701
      },
      {
        "date": "2025-11-07",
        "close": 7.645,
        "direction_boundary": 5.422,
        "core_momentum": 0.409996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242952
      },
      {
        "date": "2025-11-14",
        "close": 7.759,
        "direction_boundary": 5.388,
        "core_momentum": 0.440052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236179
      },
      {
        "date": "2025-11-21",
        "close": 7.194,
        "direction_boundary": 5.332,
        "core_momentum": 0.349212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261022
      },
      {
        "date": "2025-11-28",
        "close": 7.469,
        "direction_boundary": 5.403,
        "core_momentum": 0.38238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25671
      },
      {
        "date": "2025-12-05",
        "close": 7.475,
        "direction_boundary": 5.561,
        "core_momentum": 0.344183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254053
      },
      {
        "date": "2025-12-12",
        "close": 7.297,
        "direction_boundary": 5.615,
        "core_momentum": 0.299555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256933
      },
      {
        "date": "2025-12-19",
        "close": 7.243,
        "direction_boundary": 5.631,
        "core_momentum": 0.286272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255731
      },
      {
        "date": "2025-12-26",
        "close": 7.108,
        "direction_boundary": 5.73,
        "core_momentum": 0.240489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25701
      },
      {
        "date": "2026-01-02",
        "close": 7.397,
        "direction_boundary": 5.674,
        "core_momentum": 0.303666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261697
      },
      {
        "date": "2026-01-09",
        "close": 7.498,
        "direction_boundary": 5.439,
        "core_momentum": 0.378562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261968
      },
      {
        "date": "2026-01-16",
        "close": 7.633,
        "direction_boundary": 5.729,
        "core_momentum": 0.332344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246211
      },
      {
        "date": "2026-01-23",
        "close": 7.484,
        "direction_boundary": 5.758,
        "core_momentum": 0.299757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248173
      },
      {
        "date": "2026-01-30",
        "close": 7.268,
        "direction_boundary": 6.101,
        "core_momentum": 0.19128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24698
      },
      {
        "date": "2026-02-06",
        "close": 7.071,
        "direction_boundary": 6.463,
        "core_momentum": 0.094074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249408
      },
      {
        "date": "2026-02-13",
        "close": 6.971,
        "direction_boundary": 6.799,
        "core_momentum": 0.025298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247392
      },
      {
        "date": "2026-02-20",
        "close": 7.006,
        "direction_boundary": 7.496,
        "core_momentum": -0.065368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23813
      },
      {
        "date": "2026-02-27",
        "close": 6.73,
        "direction_boundary": 7.111,
        "core_momentum": -0.053579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242216
      },
      {
        "date": "2026-03-06",
        "close": 6.458,
        "direction_boundary": 7.152,
        "core_momentum": -0.097036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247358
      },
      {
        "date": "2026-03-13",
        "close": 6.82,
        "direction_boundary": 7.187,
        "core_momentum": -0.051064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248813
      },
      {
        "date": "2026-03-20",
        "close": 6.538,
        "direction_boundary": 7.061,
        "core_momentum": -0.074069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245161
      },
      {
        "date": "2026-03-27",
        "close": 6.577,
        "direction_boundary": 6.87,
        "core_momentum": -0.042649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245925
      },
      {
        "date": "2026-04-03",
        "close": 6.597,
        "direction_boundary": 6.098,
        "core_momentum": 0.08183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234282
      },
      {
        "date": "2026-04-10",
        "close": 6.746,
        "direction_boundary": 5.749,
        "core_momentum": 0.173421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212032
      },
      {
        "date": "2026-04-17",
        "close": 7.074,
        "direction_boundary": 5.776,
        "core_momentum": 0.224723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224038
      },
      {
        "date": "2026-04-24",
        "close": 6.798,
        "direction_boundary": 6.248,
        "core_momentum": 0.088028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227356
      },
      {
        "date": "2026-05-01",
        "close": 6.752,
        "direction_boundary": 6.536,
        "core_momentum": 0.033048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226836
      },
      {
        "date": "2026-05-08",
        "close": 6.89,
        "direction_boundary": 6.479,
        "core_momentum": 0.063436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224274
      },
      {
        "date": "2026-05-15",
        "close": 6.766,
        "direction_boundary": 6.791,
        "core_momentum": -0.003681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223404
      },
      {
        "date": "2026-05-22",
        "close": 6.651,
        "direction_boundary": 6.739,
        "core_momentum": -0.013058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200084
      },
      {
        "date": "2026-05-29",
        "close": 6.722,
        "direction_boundary": 6.454,
        "core_momentum": 0.041525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19252
      },
      {
        "date": "2026-06-05",
        "close": 6.509,
        "direction_boundary": 6.66,
        "core_momentum": -0.022673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196259
      },
      {
        "date": "2026-06-12",
        "close": 6.355,
        "direction_boundary": 6.637,
        "core_momentum": -0.042489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196229
      },
      {
        "date": "2026-06-19",
        "close": 6.471,
        "direction_boundary": 6.525,
        "core_momentum": -0.008276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198853
      },
      {
        "date": "2026-06-26",
        "close": 6.21,
        "direction_boundary": 6.631,
        "core_momentum": -0.06349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204446
      },
      {
        "date": "2026-07-03",
        "close": 6.331,
        "direction_boundary": 6.588,
        "core_momentum": -0.03901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197248
      },
      {
        "date": "2026-07-10",
        "close": 6.545,
        "direction_boundary": 6.639,
        "core_momentum": -0.014159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202955
      },
      {
        "date": "2026-07-17",
        "close": 6.274,
        "direction_boundary": 7.11,
        "core_momentum": -0.117581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206384
      },
      {
        "date": "2026-07-24",
        "close": 6.338,
        "direction_boundary": 7.122,
        "core_momentum": -0.110081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207015
      },
      {
        "date": "2026-07-31",
        "close": 6.407,
        "direction_boundary": 6.886,
        "core_momentum": -0.069561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205612
      },
      {
        "date": "2026-08-07",
        "close": 6.623,
        "direction_boundary": 6.998,
        "core_momentum": -0.053587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.171,
        "volume": 575
      },
      {
        "date": "2023-08-25",
        "close": 5.24,
        "volume": 66956
      },
      {
        "date": "2023-09-01",
        "close": 5.57,
        "volume": 4797
      },
      {
        "date": "2023-09-08",
        "close": 5.293,
        "volume": 11183
      },
      {
        "date": "2023-09-15",
        "close": 5.366,
        "volume": 4864
      },
      {
        "date": "2023-09-22",
        "close": 5.32,
        "volume": 3559
      },
      {
        "date": "2023-09-29",
        "close": 5.296,
        "volume": 2357
      },
      {
        "date": "2023-10-06",
        "close": 5.274,
        "volume": 2804
      },
      {
        "date": "2023-10-13",
        "close": 5.331,
        "volume": 5086
      },
      {
        "date": "2023-10-20",
        "close": 4.991,
        "volume": 8990
      },
      {
        "date": "2023-10-27",
        "close": 5.132,
        "volume": 3458
      },
      {
        "date": "2023-11-03",
        "close": 5.288,
        "volume": 19921
      },
      {
        "date": "2023-11-10",
        "close": 5.258,
        "volume": 35281
      },
      {
        "date": "2023-11-17",
        "close": 5.26,
        "volume": 10936
      },
      {
        "date": "2023-11-24",
        "close": 5.261,
        "volume": 8863
      },
      {
        "date": "2023-12-01",
        "close": 5.077,
        "volume": 19817
      },
      {
        "date": "2023-12-08",
        "close": 4.949,
        "volume": 16787
      },
      {
        "date": "2023-12-15",
        "close": 4.923,
        "volume": 8445
      },
      {
        "date": "2023-12-22",
        "close": 4.6385,
        "volume": 44107
      },
      {
        "date": "2023-12-29",
        "close": 4.8735,
        "volume": 3211
      },
      {
        "date": "2024-01-05",
        "close": 4.6645,
        "volume": 98724
      },
      {
        "date": "2024-01-12",
        "close": 4.5595,
        "volume": 33196
      },
      {
        "date": "2024-01-19",
        "close": 4.244,
        "volume": 14720
      },
      {
        "date": "2024-01-26",
        "close": 4.357,
        "volume": 34837
      },
      {
        "date": "2024-02-02",
        "close": 4.0735,
        "volume": 25193
      },
      {
        "date": "2024-02-09",
        "close": 4.2495,
        "volume": 21973
      },
      {
        "date": "2024-02-16",
        "close": 4.4385,
        "volume": 18719
      },
      {
        "date": "2024-02-23",
        "close": 4.491,
        "volume": 76335
      },
      {
        "date": "2024-03-01",
        "close": 4.5755,
        "volume": 16532
      },
      {
        "date": "2024-03-08",
        "close": 4.3705,
        "volume": 33587
      },
      {
        "date": "2024-03-15",
        "close": 4.587,
        "volume": 11914
      },
      {
        "date": "2024-03-22",
        "close": 4.516,
        "volume": 11347
      },
      {
        "date": "2024-03-29",
        "close": 4.5395,
        "volume": 8652
      },
      {
        "date": "2024-04-05",
        "close": 4.4475,
        "volume": 28758
      },
      {
        "date": "2024-04-12",
        "close": 4.4985,
        "volume": 61531
      },
      {
        "date": "2024-04-19",
        "close": 4.307,
        "volume": 97917
      },
      {
        "date": "2024-04-26",
        "close": 4.547,
        "volume": 25731
      },
      {
        "date": "2024-05-03",
        "close": 4.988,
        "volume": 54260
      },
      {
        "date": "2024-05-10",
        "close": 4.939,
        "volume": 13845
      },
      {
        "date": "2024-05-17",
        "close": 5.056,
        "volume": 71108
      },
      {
        "date": "2024-05-24",
        "close": 4.6805,
        "volume": 13423
      },
      {
        "date": "2024-05-31",
        "close": 4.593,
        "volume": 21653
      },
      {
        "date": "2024-06-07",
        "close": 4.6645,
        "volume": 17087
      },
      {
        "date": "2024-06-14",
        "close": 4.675,
        "volume": 43731
      },
      {
        "date": "2024-06-21",
        "close": 4.664,
        "volume": 39303
      },
      {
        "date": "2024-06-28",
        "close": 4.5405,
        "volume": 5675
      },
      {
        "date": "2024-07-05",
        "close": 4.516,
        "volume": 6847
      },
      {
        "date": "2024-07-12",
        "close": 4.717,
        "volume": 11784
      },
      {
        "date": "2024-07-19",
        "close": 4.51,
        "volume": 11263
      },
      {
        "date": "2024-07-26",
        "close": 4.4185,
        "volume": 9688
      },
      {
        "date": "2024-08-02",
        "close": 4.307,
        "volume": 44342
      },
      {
        "date": "2024-08-09",
        "close": 4.347,
        "volume": 48438
      },
      {
        "date": "2024-08-16",
        "close": 4.395,
        "volume": 2950
      },
      {
        "date": "2024-08-23",
        "close": 4.3215,
        "volume": 52844
      },
      {
        "date": "2024-08-30",
        "close": 4.4,
        "volume": 46151
      },
      {
        "date": "2024-09-06",
        "close": 4.253,
        "volume": 3101
      },
      {
        "date": "2024-09-13",
        "close": 4.3665,
        "volume": 61861
      },
      {
        "date": "2024-09-20",
        "close": 4.493,
        "volume": 13217
      },
      {
        "date": "2024-09-27",
        "close": 5.32,
        "volume": 68221
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "volume": 55637
      },
      {
        "date": "2024-10-11",
        "close": 5.624,
        "volume": 54927
      },
      {
        "date": "2024-10-18",
        "close": 5.41,
        "volume": 55807
      },
      {
        "date": "2024-10-25",
        "close": 5.427,
        "volume": 127498
      },
      {
        "date": "2024-11-01",
        "close": 5.343,
        "volume": 136370
      },
      {
        "date": "2024-11-08",
        "close": 5.422,
        "volume": 43863
      },
      {
        "date": "2024-11-15",
        "close": 5.388,
        "volume": 110852
      },
      {
        "date": "2024-11-22",
        "close": 5.332,
        "volume": 65229
      },
      {
        "date": "2024-11-29",
        "close": 5.403,
        "volume": 31051
      },
      {
        "date": "2024-12-06",
        "close": 5.561,
        "volume": 40831
      },
      {
        "date": "2024-12-13",
        "close": 5.615,
        "volume": 79926
      },
      {
        "date": "2024-12-20",
        "close": 5.631,
        "volume": 20665
      },
      {
        "date": "2024-12-27",
        "close": 5.73,
        "volume": 191
      },
      {
        "date": "2025-01-03",
        "close": 5.674,
        "volume": 430
      },
      {
        "date": "2025-01-10",
        "close": 5.439,
        "volume": 1993
      },
      {
        "date": "2025-01-17",
        "close": 5.729,
        "volume": 60063
      },
      {
        "date": "2025-01-24",
        "close": 5.758,
        "volume": 76445
      },
      {
        "date": "2025-01-31",
        "close": 6.101,
        "volume": 112061
      },
      {
        "date": "2025-02-07",
        "close": 6.463,
        "volume": 41954
      },
      {
        "date": "2025-02-14",
        "close": 6.799,
        "volume": 119478
      },
      {
        "date": "2025-02-21",
        "close": 7.496,
        "volume": 496605
      },
      {
        "date": "2025-02-28",
        "close": 7.111,
        "volume": 704037
      },
      {
        "date": "2025-03-07",
        "close": 7.152,
        "volume": 145456
      },
      {
        "date": "2025-03-14",
        "close": 7.187,
        "volume": 153441
      },
      {
        "date": "2025-03-21",
        "close": 7.061,
        "volume": 653614
      },
      {
        "date": "2025-03-28",
        "close": 6.87,
        "volume": 237952
      },
      {
        "date": "2025-04-04",
        "close": 6.098,
        "volume": 495551
      },
      {
        "date": "2025-04-11",
        "close": 5.749,
        "volume": 172753
      },
      {
        "date": "2025-04-18",
        "close": 5.776,
        "volume": 28716
      },
      {
        "date": "2025-04-25",
        "close": 6.248,
        "volume": 91256
      },
      {
        "date": "2025-05-02",
        "close": 6.536,
        "volume": 36827
      },
      {
        "date": "2025-05-09",
        "close": 6.479,
        "volume": 95749
      },
      {
        "date": "2025-05-16",
        "close": 6.791,
        "volume": 169966
      },
      {
        "date": "2025-05-23",
        "close": 6.739,
        "volume": 82205
      },
      {
        "date": "2025-05-30",
        "close": 6.454,
        "volume": 51307
      },
      {
        "date": "2025-06-06",
        "close": 6.66,
        "volume": 52548
      },
      {
        "date": "2025-06-13",
        "close": 6.637,
        "volume": 120856
      },
      {
        "date": "2025-06-20",
        "close": 6.525,
        "volume": 30414
      },
      {
        "date": "2025-06-27",
        "close": 6.631,
        "volume": 170202
      },
      {
        "date": "2025-07-04",
        "close": 6.588,
        "volume": 100082
      },
      {
        "date": "2025-07-11",
        "close": 6.639,
        "volume": 38569
      },
      {
        "date": "2025-07-18",
        "close": 7.11,
        "volume": 298519
      },
      {
        "date": "2025-07-25",
        "close": 7.122,
        "volume": 102008
      },
      {
        "date": "2025-08-01",
        "close": 6.886,
        "volume": 276050
      },
      {
        "date": "2025-08-08",
        "close": 6.998,
        "volume": 275937
      },
      {
        "date": "2025-08-15",
        "close": 7.182,
        "volume": 79912
      },
      {
        "date": "2025-08-22",
        "close": 7.52,
        "volume": 152986
      },
      {
        "date": "2025-08-29",
        "close": 7.632,
        "volume": 425140
      },
      {
        "date": "2025-09-05",
        "close": 7.553,
        "volume": 662303
      },
      {
        "date": "2025-09-12",
        "close": 7.952,
        "volume": 334439
      },
      {
        "date": "2025-09-19",
        "close": 8.264,
        "volume": 307902
      },
      {
        "date": "2025-09-26",
        "close": 8.237,
        "volume": 304976
      },
      {
        "date": "2025-10-03",
        "close": 8.615,
        "volume": 689681
      },
      {
        "date": "2025-10-10",
        "close": 7.913,
        "volume": 287723
      },
      {
        "date": "2025-10-17",
        "close": 7.786,
        "volume": 511949
      },
      {
        "date": "2025-10-24",
        "close": 7.92,
        "volume": 140285
      },
      {
        "date": "2025-10-31",
        "close": 7.958,
        "volume": 437406
      },
      {
        "date": "2025-11-07",
        "close": 7.645,
        "volume": 525455
      },
      {
        "date": "2025-11-14",
        "close": 7.759,
        "volume": 186063
      },
      {
        "date": "2025-11-21",
        "close": 7.194,
        "volume": 337211
      },
      {
        "date": "2025-11-28",
        "close": 7.469,
        "volume": 327956
      },
      {
        "date": "2025-12-05",
        "close": 7.475,
        "volume": 250740
      },
      {
        "date": "2025-12-12",
        "close": 7.297,
        "volume": 162067
      },
      {
        "date": "2025-12-19",
        "close": 7.243,
        "volume": 276914
      },
      {
        "date": "2025-12-26",
        "close": 7.108,
        "volume": 19997
      },
      {
        "date": "2026-01-02",
        "close": 7.397,
        "volume": 146197
      },
      {
        "date": "2026-01-09",
        "close": 7.498,
        "volume": 232383
      },
      {
        "date": "2026-01-16",
        "close": 7.633,
        "volume": 304860
      },
      {
        "date": "2026-01-23",
        "close": 7.484,
        "volume": 309156
      },
      {
        "date": "2026-01-30",
        "close": 7.268,
        "volume": 242211
      },
      {
        "date": "2026-02-06",
        "close": 7.071,
        "volume": 242521
      },
      {
        "date": "2026-02-13",
        "close": 6.971,
        "volume": 525574
      },
      {
        "date": "2026-02-20",
        "close": 7.006,
        "volume": 174816
      },
      {
        "date": "2026-02-27",
        "close": 6.73,
        "volume": 291867
      },
      {
        "date": "2026-03-06",
        "close": 6.458,
        "volume": 1392008
      },
      {
        "date": "2026-03-13",
        "close": 6.82,
        "volume": 248672
      },
      {
        "date": "2026-03-20",
        "close": 6.538,
        "volume": 454209
      },
      {
        "date": "2026-03-27",
        "close": 6.577,
        "volume": 270481
      },
      {
        "date": "2026-04-03",
        "close": 6.597,
        "volume": 332018
      },
      {
        "date": "2026-04-10",
        "close": 6.746,
        "volume": 537278
      },
      {
        "date": "2026-04-17",
        "close": 7.074,
        "volume": 213103
      },
      {
        "date": "2026-04-24",
        "close": 6.798,
        "volume": 289702
      },
      {
        "date": "2026-05-01",
        "close": 6.752,
        "volume": 63945
      },
      {
        "date": "2026-05-08",
        "close": 6.89,
        "volume": 806558
      },
      {
        "date": "2026-05-15",
        "close": 6.766,
        "volume": 750638
      },
      {
        "date": "2026-05-22",
        "close": 6.651,
        "volume": 604161
      },
      {
        "date": "2026-05-29",
        "close": 6.722,
        "volume": 515892
      },
      {
        "date": "2026-06-05",
        "close": 6.509,
        "volume": 135114
      },
      {
        "date": "2026-06-12",
        "close": 6.355,
        "volume": 36588
      },
      {
        "date": "2026-06-19",
        "close": 6.471,
        "volume": 63740
      },
      {
        "date": "2026-06-26",
        "close": 6.21,
        "volume": 23487
      },
      {
        "date": "2026-07-03",
        "close": 6.331,
        "volume": 17205
      },
      {
        "date": "2026-07-10",
        "close": 6.545,
        "volume": 372710
      },
      {
        "date": "2026-07-17",
        "close": 6.274,
        "volume": 137576
      },
      {
        "date": "2026-07-24",
        "close": 6.338,
        "volume": 166890
      },
      {
        "date": "2026-07-31",
        "close": 6.407,
        "volume": 121070
      },
      {
        "date": "2026-08-07",
        "close": 6.623,
        "volume": 180472
      }
    ],
    "sharemaestro_context": {
      "trend": 6.7205,
      "fair_value": 5.972865,
      "market_activity": -22.252898,
      "market_dynamics": -0.629963,
      "relative_strength": -20.81903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.011917,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.01844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010373,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.038095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028813,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.016132
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.044392
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.013131
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.115029
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.310338
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.061233
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.044414
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.016997
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017514
      }
    ]
  }
}