{
  "ticker": {
    "uuid": "958664e8-9341-416c-ad12-e9e0ed177eb6",
    "symbol": "ALAT",
    "name": "Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.224,
    "boundary_margin": 0.380715,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193202,
    "volatility_stability": 1.0041,
    "risk_context": 0.5176,
    "current_regime": {
      "move": 0.435792,
      "interruption": -0.11788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.818,
        "direction_boundary": 14.016,
        "core_momentum": 0.05722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190578
      },
      {
        "date": "2023-08-25",
        "close": 15.262,
        "direction_boundary": 14.362,
        "core_momentum": 0.062665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192676
      },
      {
        "date": "2023-09-01",
        "close": 15.136,
        "direction_boundary": 14.052,
        "core_momentum": 0.077142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193323
      },
      {
        "date": "2023-09-08",
        "close": 14.774,
        "direction_boundary": 14.22,
        "core_momentum": 0.038959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194719
      },
      {
        "date": "2023-09-15",
        "close": 15.5,
        "direction_boundary": 14.37,
        "core_momentum": 0.078636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188541
      },
      {
        "date": "2023-09-22",
        "close": 15.18,
        "direction_boundary": 14.076,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190586
      },
      {
        "date": "2023-09-29",
        "close": 15.03,
        "direction_boundary": 13.6,
        "core_momentum": 0.105147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178879
      },
      {
        "date": "2023-10-06",
        "close": 14.054,
        "direction_boundary": 14.75,
        "core_momentum": -0.047186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200058
      },
      {
        "date": "2023-10-13",
        "close": 14.666,
        "direction_boundary": 14.248,
        "core_momentum": 0.029337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197635
      },
      {
        "date": "2023-10-20",
        "close": 14.216,
        "direction_boundary": 14.922,
        "core_momentum": -0.047313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197458
      },
      {
        "date": "2023-10-27",
        "close": 14.632,
        "direction_boundary": 14.352,
        "core_momentum": 0.019509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200651
      },
      {
        "date": "2023-11-03",
        "close": 15.176,
        "direction_boundary": 15.532,
        "core_momentum": -0.02292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205926
      },
      {
        "date": "2023-11-10",
        "close": 15.214,
        "direction_boundary": 13.996,
        "core_momentum": 0.087025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195719
      },
      {
        "date": "2023-11-17",
        "close": 15.594,
        "direction_boundary": 13.688,
        "core_momentum": 0.139246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197653
      },
      {
        "date": "2023-11-24",
        "close": 15.636,
        "direction_boundary": 13.726,
        "core_momentum": 0.139152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197307
      },
      {
        "date": "2023-12-01",
        "close": 15.962,
        "direction_boundary": 14.014,
        "core_momentum": 0.139004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197439
      },
      {
        "date": "2023-12-08",
        "close": 15.98,
        "direction_boundary": 13.486,
        "core_momentum": 0.184933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1882
      },
      {
        "date": "2023-12-15",
        "close": 16.5,
        "direction_boundary": 12.72,
        "core_momentum": 0.29717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192699
      },
      {
        "date": "2023-12-22",
        "close": 16.808001,
        "direction_boundary": 13.624,
        "core_momentum": 0.233705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193527
      },
      {
        "date": "2023-12-29",
        "close": 16.912001,
        "direction_boundary": 13.108,
        "core_momentum": 0.290205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193005
      },
      {
        "date": "2024-01-05",
        "close": 16.684,
        "direction_boundary": 13.516,
        "core_momentum": 0.234389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194338
      },
      {
        "date": "2024-01-12",
        "close": 16.65,
        "direction_boundary": 14.016,
        "core_momentum": 0.187928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193505
      },
      {
        "date": "2024-01-19",
        "close": 16.106001,
        "direction_boundary": 13.932,
        "core_momentum": 0.156044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198834
      },
      {
        "date": "2024-01-26",
        "close": 16.356001,
        "direction_boundary": 14.192,
        "core_momentum": 0.15248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196713
      },
      {
        "date": "2024-02-02",
        "close": 16.375999,
        "direction_boundary": 13.858,
        "core_momentum": 0.1817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192371
      },
      {
        "date": "2024-02-09",
        "close": 16.408001,
        "direction_boundary": 13.652,
        "core_momentum": 0.201875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191044
      },
      {
        "date": "2024-02-16",
        "close": 16.558001,
        "direction_boundary": 14.05,
        "core_momentum": 0.178505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186653
      },
      {
        "date": "2024-02-23",
        "close": 16.403999,
        "direction_boundary": 13.846,
        "core_momentum": 0.184746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183898
      },
      {
        "date": "2024-03-01",
        "close": 16.511999,
        "direction_boundary": 13.944,
        "core_momentum": 0.184165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183263
      },
      {
        "date": "2024-03-08",
        "close": 15.964,
        "direction_boundary": 13.686,
        "core_momentum": 0.166447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186581
      },
      {
        "date": "2024-03-15",
        "close": 16.268,
        "direction_boundary": 13.014,
        "core_momentum": 0.250038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176644
      },
      {
        "date": "2024-03-22",
        "close": 16.368,
        "direction_boundary": 12.852,
        "core_momentum": 0.273576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173641
      },
      {
        "date": "2024-03-29",
        "close": 16.540001,
        "direction_boundary": 13.566,
        "core_momentum": 0.219225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172928
      },
      {
        "date": "2024-04-05",
        "close": 16.42,
        "direction_boundary": 13.2,
        "core_momentum": 0.243939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140844
      },
      {
        "date": "2024-04-12",
        "close": 16.464001,
        "direction_boundary": 13.852,
        "core_momentum": 0.188565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13058
      },
      {
        "date": "2024-04-19",
        "close": 15.894,
        "direction_boundary": 13.42,
        "core_momentum": 0.184352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132902
      },
      {
        "date": "2024-04-26",
        "close": 16.190001,
        "direction_boundary": 13.554,
        "core_momentum": 0.194481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129808
      },
      {
        "date": "2024-05-03",
        "close": 16.396,
        "direction_boundary": 13.658,
        "core_momentum": 0.200469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121788
      },
      {
        "date": "2024-05-10",
        "close": 16.516001,
        "direction_boundary": 14.336,
        "core_momentum": 0.152065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121932
      },
      {
        "date": "2024-05-17",
        "close": 16.436001,
        "direction_boundary": 14.524,
        "core_momentum": 0.131644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118336
      },
      {
        "date": "2024-05-24",
        "close": 15.95,
        "direction_boundary": 14.446,
        "core_momentum": 0.104112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126384
      },
      {
        "date": "2024-05-31",
        "close": 15.34,
        "direction_boundary": 14.736,
        "core_momentum": 0.040988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13443
      },
      {
        "date": "2024-06-07",
        "close": 14.996,
        "direction_boundary": 15.406,
        "core_momentum": -0.026613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137508
      },
      {
        "date": "2024-06-14",
        "close": 14.56,
        "direction_boundary": 15.548,
        "core_momentum": -0.063545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133064
      },
      {
        "date": "2024-06-21",
        "close": 14.654,
        "direction_boundary": 15.446,
        "core_momentum": -0.051275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129852
      },
      {
        "date": "2024-06-28",
        "close": 14.62,
        "direction_boundary": 15.34,
        "core_momentum": -0.046936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128886
      },
      {
        "date": "2024-07-05",
        "close": 14.81,
        "direction_boundary": 15.304,
        "core_momentum": -0.032279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130828
      },
      {
        "date": "2024-07-12",
        "close": 15.294,
        "direction_boundary": 15.146,
        "core_momentum": 0.009772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140402
      },
      {
        "date": "2024-07-19",
        "close": 14.864,
        "direction_boundary": 15.424,
        "core_momentum": -0.036307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138536
      },
      {
        "date": "2024-07-26",
        "close": 14.492,
        "direction_boundary": 15.834,
        "core_momentum": -0.084754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139182
      },
      {
        "date": "2024-08-02",
        "close": 14.008,
        "direction_boundary": 15.408,
        "core_momentum": -0.090862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144658
      },
      {
        "date": "2024-08-09",
        "close": 14.762,
        "direction_boundary": 15.204,
        "core_momentum": -0.029071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165628
      },
      {
        "date": "2024-08-16",
        "close": 15.266,
        "direction_boundary": 14.818,
        "core_momentum": 0.030233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172838
      },
      {
        "date": "2024-08-23",
        "close": 14.922,
        "direction_boundary": 15.262,
        "core_momentum": -0.022278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174801
      },
      {
        "date": "2024-08-30",
        "close": 14.666,
        "direction_boundary": 15.136,
        "core_momentum": -0.031052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175147
      },
      {
        "date": "2024-09-06",
        "close": 14.348,
        "direction_boundary": 14.774,
        "core_momentum": -0.028834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171943
      },
      {
        "date": "2024-09-13",
        "close": 14.794,
        "direction_boundary": 15.5,
        "core_momentum": -0.045548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17581
      },
      {
        "date": "2024-09-20",
        "close": 14.542,
        "direction_boundary": 15.18,
        "core_momentum": -0.042029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176187
      },
      {
        "date": "2024-09-27",
        "close": 14.788,
        "direction_boundary": 15.03,
        "core_momentum": -0.016101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177477
      },
      {
        "date": "2024-10-04",
        "close": 14.856,
        "direction_boundary": 14.054,
        "core_momentum": 0.057066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177842
      },
      {
        "date": "2024-10-11",
        "close": 14.576,
        "direction_boundary": 14.666,
        "core_momentum": -0.006137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178794
      },
      {
        "date": "2024-10-18",
        "close": 14.598,
        "direction_boundary": 14.216,
        "core_momentum": 0.026871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173417
      },
      {
        "date": "2024-10-25",
        "close": 14.576,
        "direction_boundary": 14.632,
        "core_momentum": -0.003827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170602
      },
      {
        "date": "2024-11-01",
        "close": 14.156,
        "direction_boundary": 15.176,
        "core_momentum": -0.067211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172289
      },
      {
        "date": "2024-11-08",
        "close": 14.336,
        "direction_boundary": 15.214,
        "core_momentum": -0.05771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173248
      },
      {
        "date": "2024-11-15",
        "close": 14.502,
        "direction_boundary": 15.594,
        "core_momentum": -0.070027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174839
      },
      {
        "date": "2024-11-22",
        "close": 14.598,
        "direction_boundary": 15.636,
        "core_momentum": -0.066385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171628
      },
      {
        "date": "2024-11-29",
        "close": 13.78,
        "direction_boundary": 15.962,
        "core_momentum": -0.1367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181065
      },
      {
        "date": "2024-12-06",
        "close": 13.82,
        "direction_boundary": 15.98,
        "core_momentum": -0.135169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179288
      },
      {
        "date": "2024-12-13",
        "close": 13.936,
        "direction_boundary": 16.5,
        "core_momentum": -0.155394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175807
      },
      {
        "date": "2024-12-20",
        "close": 13.422,
        "direction_boundary": 16.808001,
        "core_momentum": -0.201452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18222
      },
      {
        "date": "2024-12-27",
        "close": 13.154,
        "direction_boundary": 16.912001,
        "core_momentum": -0.222209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183688
      },
      {
        "date": "2025-01-03",
        "close": 13.272,
        "direction_boundary": 16.684,
        "core_momentum": -0.204507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183034
      },
      {
        "date": "2025-01-10",
        "close": 13.446,
        "direction_boundary": 16.65,
        "core_momentum": -0.192432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177262
      },
      {
        "date": "2025-01-17",
        "close": 13.806,
        "direction_boundary": 16.106001,
        "core_momentum": -0.142804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179018
      },
      {
        "date": "2025-01-24",
        "close": 13.97,
        "direction_boundary": 16.356001,
        "core_momentum": -0.145879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177081
      },
      {
        "date": "2025-01-31",
        "close": 14.558,
        "direction_boundary": 16.375999,
        "core_momentum": -0.111016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180108
      },
      {
        "date": "2025-02-07",
        "close": 14.77,
        "direction_boundary": 16.408001,
        "core_momentum": -0.099829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165752
      },
      {
        "date": "2025-02-14",
        "close": 14.878,
        "direction_boundary": 16.558001,
        "core_momentum": -0.101462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15898
      },
      {
        "date": "2025-02-21",
        "close": 14.828,
        "direction_boundary": 16.403999,
        "core_momentum": -0.096074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155905
      },
      {
        "date": "2025-02-28",
        "close": 14.244,
        "direction_boundary": 16.511999,
        "core_momentum": -0.137355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163933
      },
      {
        "date": "2025-03-07",
        "close": 13.748,
        "direction_boundary": 15.964,
        "core_momentum": -0.138812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168376
      },
      {
        "date": "2025-03-14",
        "close": 14.38,
        "direction_boundary": 16.268,
        "core_momentum": -0.116056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174914
      },
      {
        "date": "2025-03-21",
        "close": 14.57,
        "direction_boundary": 16.368,
        "core_momentum": -0.109848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174387
      },
      {
        "date": "2025-03-28",
        "close": 14.354,
        "direction_boundary": 16.540001,
        "core_momentum": -0.132165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173857
      },
      {
        "date": "2025-04-04",
        "close": 13.51,
        "direction_boundary": 16.42,
        "core_momentum": -0.177223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192102
      },
      {
        "date": "2025-04-11",
        "close": 12.89,
        "direction_boundary": 16.464001,
        "core_momentum": -0.21708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200311
      },
      {
        "date": "2025-04-18",
        "close": 13.52,
        "direction_boundary": 15.894,
        "core_momentum": -0.149365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213034
      },
      {
        "date": "2025-04-25",
        "close": 14.436,
        "direction_boundary": 16.190001,
        "core_momentum": -0.108339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23328
      },
      {
        "date": "2025-05-02",
        "close": 14.532,
        "direction_boundary": 16.396,
        "core_momentum": -0.113686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229678
      },
      {
        "date": "2025-05-09",
        "close": 15.016,
        "direction_boundary": 16.516001,
        "core_momentum": -0.090821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233382
      },
      {
        "date": "2025-05-16",
        "close": 15.246,
        "direction_boundary": 16.436001,
        "core_momentum": -0.072402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233745
      },
      {
        "date": "2025-05-23",
        "close": 14.972,
        "direction_boundary": 15.95,
        "core_momentum": -0.061317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235268
      },
      {
        "date": "2025-05-30",
        "close": 14.854,
        "direction_boundary": 15.34,
        "core_momentum": -0.031682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220094
      },
      {
        "date": "2025-06-06",
        "close": 14.972,
        "direction_boundary": 14.996,
        "core_momentum": -0.0016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220204
      },
      {
        "date": "2025-06-13",
        "close": 14.982,
        "direction_boundary": 14.56,
        "core_momentum": 0.028984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220093
      },
      {
        "date": "2025-06-20",
        "close": 14.93,
        "direction_boundary": 14.654,
        "core_momentum": 0.018834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212536
      },
      {
        "date": "2025-06-27",
        "close": 15.046,
        "direction_boundary": 14.62,
        "core_momentum": 0.029138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209668
      },
      {
        "date": "2025-07-04",
        "close": 15.454,
        "direction_boundary": 14.81,
        "core_momentum": 0.043484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211754
      },
      {
        "date": "2025-07-11",
        "close": 14.746,
        "direction_boundary": 15.294,
        "core_momentum": -0.035831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223665
      },
      {
        "date": "2025-07-18",
        "close": 14.796,
        "direction_boundary": 14.864,
        "core_momentum": -0.004575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221222
      },
      {
        "date": "2025-07-25",
        "close": 14.64,
        "direction_boundary": 14.492,
        "core_momentum": 0.010213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221551
      },
      {
        "date": "2025-08-01",
        "close": 14.718,
        "direction_boundary": 14.008,
        "core_momentum": 0.050685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214246
      },
      {
        "date": "2025-08-08",
        "close": 15.224,
        "direction_boundary": 14.762,
        "core_momentum": 0.031297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21842
      },
      {
        "date": "2025-08-15",
        "close": 15.27,
        "direction_boundary": 15.266,
        "core_momentum": 0.000262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218261
      },
      {
        "date": "2025-08-22",
        "close": 15.47,
        "direction_boundary": 14.922,
        "core_momentum": 0.036724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218787
      },
      {
        "date": "2025-08-29",
        "close": 15.764,
        "direction_boundary": 14.666,
        "core_momentum": 0.074867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211411
      },
      {
        "date": "2025-09-05",
        "close": 15.852,
        "direction_boundary": 14.348,
        "core_momentum": 0.104823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203655
      },
      {
        "date": "2025-09-12",
        "close": 16.275999,
        "direction_boundary": 14.794,
        "core_momentum": 0.100176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198012
      },
      {
        "date": "2025-09-19",
        "close": 16.52,
        "direction_boundary": 14.542,
        "core_momentum": 0.13602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198175
      },
      {
        "date": "2025-09-26",
        "close": 16.636,
        "direction_boundary": 14.788,
        "core_momentum": 0.124966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196123
      },
      {
        "date": "2025-10-03",
        "close": 16.422001,
        "direction_boundary": 14.856,
        "core_momentum": 0.105412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173778
      },
      {
        "date": "2025-10-10",
        "close": 16.01,
        "direction_boundary": 14.576,
        "core_momentum": 0.098381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162457
      },
      {
        "date": "2025-10-17",
        "close": 16.306,
        "direction_boundary": 14.598,
        "core_momentum": 0.117002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153047
      },
      {
        "date": "2025-10-24",
        "close": 16.658001,
        "direction_boundary": 14.576,
        "core_momentum": 0.142838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129864
      },
      {
        "date": "2025-10-31",
        "close": 17.15,
        "direction_boundary": 14.156,
        "core_momentum": 0.2115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13393
      },
      {
        "date": "2025-11-07",
        "close": 17.436001,
        "direction_boundary": 14.336,
        "core_momentum": 0.216239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129347
      },
      {
        "date": "2025-11-14",
        "close": 17.832001,
        "direction_boundary": 14.502,
        "core_momentum": 0.229624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130791
      },
      {
        "date": "2025-11-21",
        "close": 17.341999,
        "direction_boundary": 14.598,
        "core_momentum": 0.187971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135013
      },
      {
        "date": "2025-11-28",
        "close": 18.058001,
        "direction_boundary": 13.78,
        "core_momentum": 0.31045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141786
      },
      {
        "date": "2025-12-05",
        "close": 18.167999,
        "direction_boundary": 13.82,
        "core_momentum": 0.314616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2025-12-12",
        "close": 17.997999,
        "direction_boundary": 13.936,
        "core_momentum": 0.291475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143439
      },
      {
        "date": "2025-12-19",
        "close": 17.865999,
        "direction_boundary": 13.422,
        "core_momentum": 0.331098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144109
      },
      {
        "date": "2025-12-26",
        "close": 17.938,
        "direction_boundary": 13.154,
        "core_momentum": 0.363692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2026-01-02",
        "close": 18.202,
        "direction_boundary": 13.272,
        "core_momentum": 0.371459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141753
      },
      {
        "date": "2026-01-09",
        "close": 19.025999,
        "direction_boundary": 13.446,
        "core_momentum": 0.414993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129155
      },
      {
        "date": "2026-01-16",
        "close": 19.393999,
        "direction_boundary": 13.806,
        "core_momentum": 0.404751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129439
      },
      {
        "date": "2026-01-23",
        "close": 20.43,
        "direction_boundary": 13.97,
        "core_momentum": 0.462419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137974
      },
      {
        "date": "2026-01-30",
        "close": 20.82,
        "direction_boundary": 14.558,
        "core_momentum": 0.430142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137783
      },
      {
        "date": "2026-02-06",
        "close": 20.969999,
        "direction_boundary": 14.77,
        "core_momentum": 0.41977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134789
      },
      {
        "date": "2026-02-13",
        "close": 21.049999,
        "direction_boundary": 14.878,
        "core_momentum": 0.414841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134685
      },
      {
        "date": "2026-02-20",
        "close": 21.655001,
        "direction_boundary": 14.828,
        "core_momentum": 0.460413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1365
      },
      {
        "date": "2026-02-27",
        "close": 21.620001,
        "direction_boundary": 14.244,
        "core_momentum": 0.517832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137675
      },
      {
        "date": "2026-03-06",
        "close": 20.51,
        "direction_boundary": 13.748,
        "core_momentum": 0.491853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164375
      },
      {
        "date": "2026-03-13",
        "close": 20.290001,
        "direction_boundary": 14.38,
        "core_momentum": 0.410988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165001
      },
      {
        "date": "2026-03-20",
        "close": 19.746,
        "direction_boundary": 14.57,
        "core_momentum": 0.355251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171901
      },
      {
        "date": "2026-03-27",
        "close": 20.495001,
        "direction_boundary": 14.354,
        "core_momentum": 0.427825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176987
      },
      {
        "date": "2026-04-03",
        "close": 21.450001,
        "direction_boundary": 13.51,
        "core_momentum": 0.587713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181651
      },
      {
        "date": "2026-04-10",
        "close": 22.455,
        "direction_boundary": 12.89,
        "core_momentum": 0.742048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180509
      },
      {
        "date": "2026-04-17",
        "close": 22.32,
        "direction_boundary": 13.52,
        "core_momentum": 0.650888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182227
      },
      {
        "date": "2026-04-24",
        "close": 21.82,
        "direction_boundary": 14.436,
        "core_momentum": 0.511499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187877
      },
      {
        "date": "2026-05-01",
        "close": 21.395,
        "direction_boundary": 14.532,
        "core_momentum": 0.472268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190315
      },
      {
        "date": "2026-05-08",
        "close": 21.67,
        "direction_boundary": 15.016,
        "core_momentum": 0.443127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190069
      },
      {
        "date": "2026-05-15",
        "close": 20.475,
        "direction_boundary": 15.246,
        "core_momentum": 0.342975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20909
      },
      {
        "date": "2026-05-22",
        "close": 20.705,
        "direction_boundary": 14.972,
        "core_momentum": 0.382915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203638
      },
      {
        "date": "2026-05-29",
        "close": 20.530001,
        "direction_boundary": 14.854,
        "core_momentum": 0.382119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198719
      },
      {
        "date": "2026-06-05",
        "close": 19.808001,
        "direction_boundary": 14.972,
        "core_momentum": 0.323003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206568
      },
      {
        "date": "2026-06-12",
        "close": 20.645,
        "direction_boundary": 14.982,
        "core_momentum": 0.377987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21224
      },
      {
        "date": "2026-06-19",
        "close": 20.475,
        "direction_boundary": 14.93,
        "core_momentum": 0.3714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212352
      },
      {
        "date": "2026-06-26",
        "close": 20.67,
        "direction_boundary": 15.046,
        "core_momentum": 0.373787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212424
      },
      {
        "date": "2026-07-03",
        "close": 20.68,
        "direction_boundary": 15.454,
        "core_momentum": 0.338165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212109
      },
      {
        "date": "2026-07-10",
        "close": 20.92,
        "direction_boundary": 14.746,
        "core_momentum": 0.41869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204686
      },
      {
        "date": "2026-07-17",
        "close": 20.790001,
        "direction_boundary": 14.796,
        "core_momentum": 0.40511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203865
      },
      {
        "date": "2026-07-24",
        "close": 21.275,
        "direction_boundary": 14.64,
        "core_momentum": 0.45321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193529
      },
      {
        "date": "2026-07-31",
        "close": 21.365,
        "direction_boundary": 14.718,
        "core_momentum": 0.451624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191961
      },
      {
        "date": "2026-08-07",
        "close": 21.02,
        "direction_boundary": 15.224,
        "core_momentum": 0.380715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.818,
        "volume": 8698
      },
      {
        "date": "2023-08-25",
        "close": 15.262,
        "volume": 39196
      },
      {
        "date": "2023-09-01",
        "close": 15.136,
        "volume": 17891
      },
      {
        "date": "2023-09-08",
        "close": 14.774,
        "volume": 10313
      },
      {
        "date": "2023-09-15",
        "close": 15.5,
        "volume": 25097
      },
      {
        "date": "2023-09-22",
        "close": 15.18,
        "volume": 17970
      },
      {
        "date": "2023-09-29",
        "close": 15.03,
        "volume": 14595
      },
      {
        "date": "2023-10-06",
        "close": 14.054,
        "volume": 19212
      },
      {
        "date": "2023-10-13",
        "close": 14.666,
        "volume": 34830
      },
      {
        "date": "2023-10-20",
        "close": 14.216,
        "volume": 11737
      },
      {
        "date": "2023-10-27",
        "close": 14.632,
        "volume": 13909
      },
      {
        "date": "2023-11-03",
        "close": 15.176,
        "volume": 15363
      },
      {
        "date": "2023-11-10",
        "close": 15.214,
        "volume": 65659
      },
      {
        "date": "2023-11-17",
        "close": 15.594,
        "volume": 32968
      },
      {
        "date": "2023-11-24",
        "close": 15.636,
        "volume": 44129
      },
      {
        "date": "2023-12-01",
        "close": 15.962,
        "volume": 34452
      },
      {
        "date": "2023-12-08",
        "close": 15.98,
        "volume": 84758
      },
      {
        "date": "2023-12-15",
        "close": 16.5,
        "volume": 238180
      },
      {
        "date": "2023-12-22",
        "close": 16.808001,
        "volume": 73406
      },
      {
        "date": "2023-12-29",
        "close": 16.912001,
        "volume": 43086
      },
      {
        "date": "2024-01-05",
        "close": 16.684,
        "volume": 20793
      },
      {
        "date": "2024-01-12",
        "close": 16.65,
        "volume": 50180
      },
      {
        "date": "2024-01-19",
        "close": 16.106001,
        "volume": 161561
      },
      {
        "date": "2024-01-26",
        "close": 16.356001,
        "volume": 41321
      },
      {
        "date": "2024-02-02",
        "close": 16.375999,
        "volume": 29833
      },
      {
        "date": "2024-02-09",
        "close": 16.408001,
        "volume": 12916
      },
      {
        "date": "2024-02-16",
        "close": 16.558001,
        "volume": 26349
      },
      {
        "date": "2024-02-23",
        "close": 16.403999,
        "volume": 18122
      },
      {
        "date": "2024-03-01",
        "close": 16.511999,
        "volume": 34213
      },
      {
        "date": "2024-03-08",
        "close": 15.964,
        "volume": 23287
      },
      {
        "date": "2024-03-15",
        "close": 16.268,
        "volume": 24238
      },
      {
        "date": "2024-03-22",
        "close": 16.368,
        "volume": 34999
      },
      {
        "date": "2024-03-29",
        "close": 16.540001,
        "volume": 12287
      },
      {
        "date": "2024-04-05",
        "close": 16.42,
        "volume": 163877
      },
      {
        "date": "2024-04-12",
        "close": 16.464001,
        "volume": 23669
      },
      {
        "date": "2024-04-19",
        "close": 15.894,
        "volume": 40079
      },
      {
        "date": "2024-04-26",
        "close": 16.190001,
        "volume": 6334
      },
      {
        "date": "2024-05-03",
        "close": 16.396,
        "volume": 53498
      },
      {
        "date": "2024-05-10",
        "close": 16.516001,
        "volume": 41274
      },
      {
        "date": "2024-05-17",
        "close": 16.436001,
        "volume": 37346
      },
      {
        "date": "2024-05-24",
        "close": 15.95,
        "volume": 40742
      },
      {
        "date": "2024-05-31",
        "close": 15.34,
        "volume": 97906
      },
      {
        "date": "2024-06-07",
        "close": 14.996,
        "volume": 57002
      },
      {
        "date": "2024-06-14",
        "close": 14.56,
        "volume": 107538
      },
      {
        "date": "2024-06-21",
        "close": 14.654,
        "volume": 81013
      },
      {
        "date": "2024-06-28",
        "close": 14.62,
        "volume": 42117
      },
      {
        "date": "2024-07-05",
        "close": 14.81,
        "volume": 30174
      },
      {
        "date": "2024-07-12",
        "close": 15.294,
        "volume": 178634
      },
      {
        "date": "2024-07-19",
        "close": 14.864,
        "volume": 55761
      },
      {
        "date": "2024-07-26",
        "close": 14.492,
        "volume": 83447
      },
      {
        "date": "2024-08-02",
        "close": 14.008,
        "volume": 133870
      },
      {
        "date": "2024-08-09",
        "close": 14.762,
        "volume": 84427
      },
      {
        "date": "2024-08-16",
        "close": 15.266,
        "volume": 5843
      },
      {
        "date": "2024-08-23",
        "close": 14.922,
        "volume": 16239
      },
      {
        "date": "2024-08-30",
        "close": 14.666,
        "volume": 34902
      },
      {
        "date": "2024-09-06",
        "close": 14.348,
        "volume": 136601
      },
      {
        "date": "2024-09-13",
        "close": 14.794,
        "volume": 43232
      },
      {
        "date": "2024-09-20",
        "close": 14.542,
        "volume": 35094
      },
      {
        "date": "2024-09-27",
        "close": 14.788,
        "volume": 56076
      },
      {
        "date": "2024-10-04",
        "close": 14.856,
        "volume": 89930
      },
      {
        "date": "2024-10-11",
        "close": 14.576,
        "volume": 39670
      },
      {
        "date": "2024-10-18",
        "close": 14.598,
        "volume": 38699
      },
      {
        "date": "2024-10-25",
        "close": 14.576,
        "volume": 36187
      },
      {
        "date": "2024-11-01",
        "close": 14.156,
        "volume": 47999
      },
      {
        "date": "2024-11-08",
        "close": 14.336,
        "volume": 30248
      },
      {
        "date": "2024-11-15",
        "close": 14.502,
        "volume": 66820
      },
      {
        "date": "2024-11-22",
        "close": 14.598,
        "volume": 21087
      },
      {
        "date": "2024-11-29",
        "close": 13.78,
        "volume": 40841
      },
      {
        "date": "2024-12-06",
        "close": 13.82,
        "volume": 43595
      },
      {
        "date": "2024-12-13",
        "close": 13.936,
        "volume": 140555
      },
      {
        "date": "2024-12-20",
        "close": 13.422,
        "volume": 48938
      },
      {
        "date": "2024-12-27",
        "close": 13.154,
        "volume": 8017
      },
      {
        "date": "2025-01-03",
        "close": 13.272,
        "volume": 40903
      },
      {
        "date": "2025-01-10",
        "close": 13.446,
        "volume": 82010
      },
      {
        "date": "2025-01-17",
        "close": 13.806,
        "volume": 49713
      },
      {
        "date": "2025-01-24",
        "close": 13.97,
        "volume": 69111
      },
      {
        "date": "2025-01-31",
        "close": 14.558,
        "volume": 49772
      },
      {
        "date": "2025-02-07",
        "close": 14.77,
        "volume": 42921
      },
      {
        "date": "2025-02-14",
        "close": 14.878,
        "volume": 26527
      },
      {
        "date": "2025-02-21",
        "close": 14.828,
        "volume": 28536
      },
      {
        "date": "2025-02-28",
        "close": 14.244,
        "volume": 32469
      },
      {
        "date": "2025-03-07",
        "close": 13.748,
        "volume": 28996
      },
      {
        "date": "2025-03-14",
        "close": 14.38,
        "volume": 38809
      },
      {
        "date": "2025-03-21",
        "close": 14.57,
        "volume": 51349
      },
      {
        "date": "2025-03-28",
        "close": 14.354,
        "volume": 18245
      },
      {
        "date": "2025-04-04",
        "close": 13.51,
        "volume": 16424
      },
      {
        "date": "2025-04-11",
        "close": 12.89,
        "volume": 40504
      },
      {
        "date": "2025-04-18",
        "close": 13.52,
        "volume": 83710
      },
      {
        "date": "2025-04-25",
        "close": 14.436,
        "volume": 18761
      },
      {
        "date": "2025-05-02",
        "close": 14.532,
        "volume": 29732
      },
      {
        "date": "2025-05-09",
        "close": 15.016,
        "volume": 27450
      },
      {
        "date": "2025-05-16",
        "close": 15.246,
        "volume": 34094
      },
      {
        "date": "2025-05-23",
        "close": 14.972,
        "volume": 113403
      },
      {
        "date": "2025-05-30",
        "close": 14.854,
        "volume": 32862
      },
      {
        "date": "2025-06-06",
        "close": 14.972,
        "volume": 48090
      },
      {
        "date": "2025-06-13",
        "close": 14.982,
        "volume": 77834
      },
      {
        "date": "2025-06-20",
        "close": 14.93,
        "volume": 44126
      },
      {
        "date": "2025-06-27",
        "close": 15.046,
        "volume": 93630
      },
      {
        "date": "2025-07-04",
        "close": 15.454,
        "volume": 66683
      },
      {
        "date": "2025-07-11",
        "close": 14.746,
        "volume": 83329
      },
      {
        "date": "2025-07-18",
        "close": 14.796,
        "volume": 56032
      },
      {
        "date": "2025-07-25",
        "close": 14.64,
        "volume": 52514
      },
      {
        "date": "2025-08-01",
        "close": 14.718,
        "volume": 84433
      },
      {
        "date": "2025-08-08",
        "close": 15.224,
        "volume": 79546
      },
      {
        "date": "2025-08-15",
        "close": 15.27,
        "volume": 29348
      },
      {
        "date": "2025-08-22",
        "close": 15.47,
        "volume": 31141
      },
      {
        "date": "2025-08-29",
        "close": 15.764,
        "volume": 48352
      },
      {
        "date": "2025-09-05",
        "close": 15.852,
        "volume": 99250
      },
      {
        "date": "2025-09-12",
        "close": 16.275999,
        "volume": 72227
      },
      {
        "date": "2025-09-19",
        "close": 16.52,
        "volume": 53281
      },
      {
        "date": "2025-09-26",
        "close": 16.636,
        "volume": 102169
      },
      {
        "date": "2025-10-03",
        "close": 16.422001,
        "volume": 201050
      },
      {
        "date": "2025-10-10",
        "close": 16.01,
        "volume": 74357
      },
      {
        "date": "2025-10-17",
        "close": 16.306,
        "volume": 90663
      },
      {
        "date": "2025-10-24",
        "close": 16.658001,
        "volume": 36832
      },
      {
        "date": "2025-10-31",
        "close": 17.15,
        "volume": 145359
      },
      {
        "date": "2025-11-07",
        "close": 17.436001,
        "volume": 73509
      },
      {
        "date": "2025-11-14",
        "close": 17.832001,
        "volume": 136213
      },
      {
        "date": "2025-11-21",
        "close": 17.341999,
        "volume": 125865
      },
      {
        "date": "2025-11-28",
        "close": 18.058001,
        "volume": 126735
      },
      {
        "date": "2025-12-05",
        "close": 18.167999,
        "volume": 147782
      },
      {
        "date": "2025-12-12",
        "close": 17.997999,
        "volume": 135268
      },
      {
        "date": "2025-12-19",
        "close": 17.865999,
        "volume": 127611
      },
      {
        "date": "2025-12-26",
        "close": 17.938,
        "volume": 25299
      },
      {
        "date": "2026-01-02",
        "close": 18.202,
        "volume": 22826
      },
      {
        "date": "2026-01-09",
        "close": 19.025999,
        "volume": 132560
      },
      {
        "date": "2026-01-16",
        "close": 19.393999,
        "volume": 106904
      },
      {
        "date": "2026-01-23",
        "close": 20.43,
        "volume": 184902
      },
      {
        "date": "2026-01-30",
        "close": 20.82,
        "volume": 308124
      },
      {
        "date": "2026-02-06",
        "close": 20.969999,
        "volume": 152583
      },
      {
        "date": "2026-02-13",
        "close": 21.049999,
        "volume": 215612
      },
      {
        "date": "2026-02-20",
        "close": 21.655001,
        "volume": 157206
      },
      {
        "date": "2026-02-27",
        "close": 21.620001,
        "volume": 248596
      },
      {
        "date": "2026-03-06",
        "close": 20.51,
        "volume": 219916
      },
      {
        "date": "2026-03-13",
        "close": 20.290001,
        "volume": 153979
      },
      {
        "date": "2026-03-20",
        "close": 19.746,
        "volume": 137675
      },
      {
        "date": "2026-03-27",
        "close": 20.495001,
        "volume": 123885
      },
      {
        "date": "2026-04-03",
        "close": 21.450001,
        "volume": 395979
      },
      {
        "date": "2026-04-10",
        "close": 22.455,
        "volume": 120802
      },
      {
        "date": "2026-04-17",
        "close": 22.32,
        "volume": 108070
      },
      {
        "date": "2026-04-24",
        "close": 21.82,
        "volume": 119245
      },
      {
        "date": "2026-05-01",
        "close": 21.395,
        "volume": 112232
      },
      {
        "date": "2026-05-08",
        "close": 21.67,
        "volume": 158329
      },
      {
        "date": "2026-05-15",
        "close": 20.475,
        "volume": 131916
      },
      {
        "date": "2026-05-22",
        "close": 20.705,
        "volume": 204436
      },
      {
        "date": "2026-05-29",
        "close": 20.530001,
        "volume": 77255
      },
      {
        "date": "2026-06-05",
        "close": 19.808001,
        "volume": 16592
      },
      {
        "date": "2026-06-12",
        "close": 20.645,
        "volume": 25992
      },
      {
        "date": "2026-06-19",
        "close": 20.475,
        "volume": 23548
      },
      {
        "date": "2026-06-26",
        "close": 20.67,
        "volume": 41418
      },
      {
        "date": "2026-07-03",
        "close": 20.68,
        "volume": 12847
      },
      {
        "date": "2026-07-10",
        "close": 20.92,
        "volume": 263987
      },
      {
        "date": "2026-07-17",
        "close": 20.790001,
        "volume": 232902
      },
      {
        "date": "2026-07-24",
        "close": 21.275,
        "volume": 235767
      },
      {
        "date": "2026-07-31",
        "close": 21.365,
        "volume": 161970
      },
      {
        "date": "2026-08-07",
        "close": 21.02,
        "volume": 116137
      }
    ],
    "sharemaestro_context": {
      "trend": 20.914934,
      "fair_value": 16.445526,
      "market_activity": 12.234685,
      "market_dynamics": -0.314693,
      "relative_strength": -6.09671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": -0.00136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023584,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.042671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070444,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153144,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.012403
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.006862
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.00898
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.027168
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.031504
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.003391
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435792
      }
    ]
  }
}