{
  "ticker": {
    "uuid": "9589b5fa-1a24-4569-ba3f-9deb7aece0fc",
    "symbol": "001230",
    "name": "Jinglv Environment Science and Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.780001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.630818,
    "boundary_margin": 0.265449,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.483766,
    "volatility_stability": 1.3615,
    "risk_context": 0.2067,
    "current_regime": {
      "move": 0.638036,
      "interruption": -0.201334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.461,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.028931,
        "direction_boundary": 24.732733,
        "core_momentum": -0.432779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14077
      },
      {
        "date": "2023-08-04",
        "close": 13.933649,
        "direction_boundary": 20.035236,
        "core_momentum": -0.304543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140341
      },
      {
        "date": "2023-08-11",
        "close": 13.675825,
        "direction_boundary": 19.01235,
        "core_momentum": -0.280687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2023-08-18",
        "close": 14.303568,
        "direction_boundary": 17.655912,
        "core_momentum": -0.189871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149859
      },
      {
        "date": "2023-08-25",
        "close": 14.146632,
        "direction_boundary": 17.589205,
        "core_momentum": -0.195721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148686
      },
      {
        "date": "2023-09-01",
        "close": 14.056953,
        "direction_boundary": 16.94434,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14664
      },
      {
        "date": "2023-09-08",
        "close": 13.541309,
        "direction_boundary": 16.177176,
        "core_momentum": -0.162937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152612
      },
      {
        "date": "2023-09-15",
        "close": 13.468446,
        "direction_boundary": 15.682409,
        "core_momentum": -0.141175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15255
      },
      {
        "date": "2023-09-22",
        "close": 13.518889,
        "direction_boundary": 15.960365,
        "core_momentum": -0.152971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149588
      },
      {
        "date": "2023-09-29",
        "close": 13.563727,
        "direction_boundary": 15.382215,
        "core_momentum": -0.11822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149618
      },
      {
        "date": "2023-10-27",
        "close": 13.126551,
        "direction_boundary": 17.300129,
        "core_momentum": -0.241245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138398
      },
      {
        "date": "2023-11-03",
        "close": 13.300301,
        "direction_boundary": 15.943693,
        "core_momentum": -0.165795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139671
      },
      {
        "date": "2023-11-10",
        "close": 13.412396,
        "direction_boundary": 14.570577,
        "core_momentum": -0.079488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138982
      },
      {
        "date": "2023-11-17",
        "close": 13.507679,
        "direction_boundary": 15.721323,
        "core_momentum": -0.140805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139372
      },
      {
        "date": "2023-11-24",
        "close": 13.524495,
        "direction_boundary": 15.432247,
        "core_momentum": -0.123621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135669
      },
      {
        "date": "2023-12-01",
        "close": 13.787921,
        "direction_boundary": 15.120934,
        "core_momentum": -0.088157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138699
      },
      {
        "date": "2023-12-08",
        "close": 13.457236,
        "direction_boundary": 14.943041,
        "core_momentum": -0.099431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141891
      },
      {
        "date": "2023-12-15",
        "close": 13.32272,
        "direction_boundary": 15.265471,
        "core_momentum": -0.127264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135813
      },
      {
        "date": "2023-12-22",
        "close": 13.120944,
        "direction_boundary": 15.40445,
        "core_momentum": -0.148237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134256
      },
      {
        "date": "2023-12-29",
        "close": 13.148971,
        "direction_boundary": 14.703997,
        "core_momentum": -0.105755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131909
      },
      {
        "date": "2024-01-05",
        "close": 13.339534,
        "direction_boundary": 13.925714,
        "core_momentum": -0.042093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130287
      },
      {
        "date": "2024-01-12",
        "close": 13.412396,
        "direction_boundary": 14.337091,
        "core_momentum": -0.064497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130341
      },
      {
        "date": "2024-01-19",
        "close": 12.599695,
        "direction_boundary": 14.759587,
        "core_momentum": -0.146338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154576
      },
      {
        "date": "2024-01-26",
        "close": 12.050421,
        "direction_boundary": 14.437157,
        "core_momentum": -0.165319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162374
      },
      {
        "date": "2024-02-02",
        "close": 9.987837,
        "direction_boundary": 14.776265,
        "core_momentum": -0.324062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2997
      },
      {
        "date": "2024-02-09",
        "close": 9.158318,
        "direction_boundary": 14.87633,
        "core_momentum": -0.38437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31638
      },
      {
        "date": "2024-02-23",
        "close": 10.206425,
        "direction_boundary": 15.343302,
        "core_momentum": -0.334796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360333
      },
      {
        "date": "2024-03-01",
        "close": 10.217633,
        "direction_boundary": 15.34886,
        "core_momentum": -0.334307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351704
      },
      {
        "date": "2024-03-08",
        "close": 10.01586,
        "direction_boundary": 15.53787,
        "core_momentum": -0.35539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351825
      },
      {
        "date": "2024-03-15",
        "close": 10.654814,
        "direction_boundary": 15.215439,
        "core_momentum": -0.299737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366898
      },
      {
        "date": "2024-03-22",
        "close": 10.615579,
        "direction_boundary": 14.920804,
        "core_momentum": -0.288538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364961
      },
      {
        "date": "2024-03-29",
        "close": 10.615579,
        "direction_boundary": 14.915245,
        "core_momentum": -0.288273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365155
      },
      {
        "date": "2024-04-05",
        "close": 10.895821,
        "direction_boundary": 14.537223,
        "core_momentum": -0.250488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368031
      },
      {
        "date": "2024-04-12",
        "close": 10.643603,
        "direction_boundary": 14.42048,
        "core_momentum": -0.261911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368212
      },
      {
        "date": "2024-04-19",
        "close": 9.629125,
        "direction_boundary": 14.642846,
        "core_momentum": -0.342401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38911
      },
      {
        "date": "2024-04-26",
        "close": 10.20082,
        "direction_boundary": 14.320414,
        "core_momentum": -0.287673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399023
      },
      {
        "date": "2024-05-03",
        "close": 10.845378,
        "direction_boundary": 13.514336,
        "core_momentum": -0.197491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408421
      },
      {
        "date": "2024-05-10",
        "close": 10.918242,
        "direction_boundary": 13.564367,
        "core_momentum": -0.195079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407871
      },
      {
        "date": "2024-05-17",
        "close": 11.035942,
        "direction_boundary": 13.736701,
        "core_momentum": -0.196609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408067
      },
      {
        "date": "2024-05-24",
        "close": 10.671627,
        "direction_boundary": 13.764498,
        "core_momentum": -0.224699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409054
      },
      {
        "date": "2024-05-31",
        "close": 10.694046,
        "direction_boundary": 14.064692,
        "core_momentum": -0.239653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409099
      },
      {
        "date": "2024-06-07",
        "close": 9.672705,
        "direction_boundary": 14.042456,
        "core_momentum": -0.311181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425846
      },
      {
        "date": "2024-06-14",
        "close": 9.823733,
        "direction_boundary": 13.892359,
        "core_momentum": -0.292868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427427
      },
      {
        "date": "2024-06-21",
        "close": 10.297414,
        "direction_boundary": 13.464301,
        "core_momentum": -0.235206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43525
      },
      {
        "date": "2024-06-28",
        "close": 9.535405,
        "direction_boundary": 13.725583,
        "core_momentum": -0.305282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445044
      },
      {
        "date": "2024-07-05",
        "close": 9.48735,
        "direction_boundary": 13.462842,
        "core_momentum": -0.295294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44469
      },
      {
        "date": "2024-07-12",
        "close": 9.665839,
        "direction_boundary": 13.737478,
        "core_momentum": -0.296389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445244
      },
      {
        "date": "2024-07-19",
        "close": 9.514811,
        "direction_boundary": 13.804738,
        "core_momentum": -0.310758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444515
      },
      {
        "date": "2024-07-26",
        "close": 10.503362,
        "direction_boundary": 13.939253,
        "core_momentum": -0.24649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464586
      },
      {
        "date": "2024-08-02",
        "close": 10.407253,
        "direction_boundary": 14.124213,
        "core_momentum": -0.263162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461443
      },
      {
        "date": "2024-08-09",
        "close": 9.919843,
        "direction_boundary": 14.028931,
        "core_momentum": -0.292901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38561
      },
      {
        "date": "2024-08-16",
        "close": 10.215034,
        "direction_boundary": 13.933649,
        "core_momentum": -0.26688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366695
      },
      {
        "date": "2024-08-23",
        "close": 9.521676,
        "direction_boundary": 13.675825,
        "core_momentum": -0.303759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348441
      },
      {
        "date": "2024-08-30",
        "close": 9.947304,
        "direction_boundary": 14.303568,
        "core_momentum": -0.304558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354329
      },
      {
        "date": "2024-09-06",
        "close": 9.810003,
        "direction_boundary": 14.146632,
        "core_momentum": -0.306549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353782
      },
      {
        "date": "2024-09-13",
        "close": 9.583461,
        "direction_boundary": 14.056953,
        "core_momentum": -0.318241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343182
      },
      {
        "date": "2024-09-20",
        "close": 9.542271,
        "direction_boundary": 13.541309,
        "core_momentum": -0.295321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343182
      },
      {
        "date": "2024-09-27",
        "close": 10.530822,
        "direction_boundary": 13.468446,
        "core_momentum": -0.218112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371587
      },
      {
        "date": "2024-10-04",
        "close": 11.402671,
        "direction_boundary": 13.518889,
        "core_momentum": -0.156538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386288
      },
      {
        "date": "2024-10-11",
        "close": 10.894665,
        "direction_boundary": 13.563727,
        "core_momentum": -0.196779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390375
      },
      {
        "date": "2024-10-18",
        "close": 11.423265,
        "direction_boundary": 13.317114,
        "core_momentum": -0.142212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366895
      },
      {
        "date": "2024-10-25",
        "close": 11.594889,
        "direction_boundary": 12.818284,
        "core_momentum": -0.095441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359704
      },
      {
        "date": "2024-11-01",
        "close": 11.670403,
        "direction_boundary": 13.126551,
        "core_momentum": -0.110932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350445
      },
      {
        "date": "2024-11-08",
        "close": 12.144084,
        "direction_boundary": 13.300301,
        "core_momentum": -0.086932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354162
      },
      {
        "date": "2024-11-15",
        "close": 11.896946,
        "direction_boundary": 13.412396,
        "core_momentum": -0.112989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355644
      },
      {
        "date": "2024-11-22",
        "close": 11.848892,
        "direction_boundary": 13.507679,
        "core_momentum": -0.122803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351928
      },
      {
        "date": "2024-11-29",
        "close": 12.322573,
        "direction_boundary": 13.524495,
        "core_momentum": -0.08887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355267
      },
      {
        "date": "2024-12-06",
        "close": 12.686415,
        "direction_boundary": 13.787921,
        "core_momentum": -0.079889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321937
      },
      {
        "date": "2024-12-13",
        "close": 12.631495,
        "direction_boundary": 13.457236,
        "core_momentum": -0.06136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322487
      },
      {
        "date": "2024-12-20",
        "close": 12.068569,
        "direction_boundary": 13.32272,
        "core_momentum": -0.094136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326563
      },
      {
        "date": "2024-12-27",
        "close": 11.780242,
        "direction_boundary": 13.120944,
        "core_momentum": -0.10218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307393
      },
      {
        "date": "2025-01-03",
        "close": 10.970178,
        "direction_boundary": 13.148971,
        "core_momentum": -0.165701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3262
      },
      {
        "date": "2025-01-10",
        "close": 10.860341,
        "direction_boundary": 13.339534,
        "core_momentum": -0.185853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326332
      },
      {
        "date": "2025-01-17",
        "close": 11.423265,
        "direction_boundary": 13.412396,
        "core_momentum": -0.148305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331025
      },
      {
        "date": "2025-01-24",
        "close": 11.642943,
        "direction_boundary": 12.599695,
        "core_momentum": -0.075935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304166
      },
      {
        "date": "2025-01-31",
        "close": 11.828297,
        "direction_boundary": 12.050421,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303978
      },
      {
        "date": "2025-02-07",
        "close": 12.075434,
        "direction_boundary": 9.987837,
        "core_momentum": 0.209014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29486
      },
      {
        "date": "2025-02-14",
        "close": 12.109759,
        "direction_boundary": 9.158318,
        "core_momentum": 0.322269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293233
      },
      {
        "date": "2025-02-21",
        "close": 12.05484,
        "direction_boundary": 10.206425,
        "core_momentum": 0.181103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272199
      },
      {
        "date": "2025-02-28",
        "close": 12.384356,
        "direction_boundary": 10.217633,
        "core_momentum": 0.212057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268903
      },
      {
        "date": "2025-03-07",
        "close": 13.029662,
        "direction_boundary": 10.01586,
        "core_momentum": 0.300903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273093
      },
      {
        "date": "2025-03-14",
        "close": 13.729887,
        "direction_boundary": 10.654814,
        "core_momentum": 0.288609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274265
      },
      {
        "date": "2025-03-21",
        "close": 13.86032,
        "direction_boundary": 10.615579,
        "core_momentum": 0.305658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273107
      },
      {
        "date": "2025-03-28",
        "close": 14.045672,
        "direction_boundary": 10.615579,
        "core_momentum": 0.323119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244632
      },
      {
        "date": "2025-04-04",
        "close": 13.187555,
        "direction_boundary": 10.895821,
        "core_momentum": 0.210331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244732
      },
      {
        "date": "2025-04-11",
        "close": 11.656672,
        "direction_boundary": 10.643603,
        "core_momentum": 0.095181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295749
      },
      {
        "date": "2025-04-18",
        "close": 11.876351,
        "direction_boundary": 9.629125,
        "core_momentum": 0.233378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289672
      },
      {
        "date": "2025-04-25",
        "close": 12.4736,
        "direction_boundary": 10.20082,
        "core_momentum": 0.222804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296625
      },
      {
        "date": "2025-05-02",
        "close": 12.404951,
        "direction_boundary": 10.845378,
        "core_momentum": 0.143801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296794
      },
      {
        "date": "2025-05-09",
        "close": 12.830579,
        "direction_boundary": 10.918242,
        "core_momentum": 0.175151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295383
      },
      {
        "date": "2025-05-16",
        "close": 12.775659,
        "direction_boundary": 11.035942,
        "core_momentum": 0.157641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293742
      },
      {
        "date": "2025-05-23",
        "close": 12.700144,
        "direction_boundary": 10.671627,
        "core_momentum": 0.190085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29384
      },
      {
        "date": "2025-05-30",
        "close": 17.128035,
        "direction_boundary": 10.694046,
        "core_momentum": 0.601642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504207
      },
      {
        "date": "2025-06-06",
        "close": 14.224162,
        "direction_boundary": 9.672705,
        "core_momentum": 0.470546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573488
      },
      {
        "date": "2025-06-13",
        "close": 14.292827,
        "direction_boundary": 9.823733,
        "core_momentum": 0.454928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57335
      },
      {
        "date": "2025-06-20",
        "close": 13.67958,
        "direction_boundary": 10.297414,
        "core_momentum": 0.328448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57305
      },
      {
        "date": "2025-06-27",
        "close": 14.16739,
        "direction_boundary": 9.535405,
        "core_momentum": 0.485767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572941
      },
      {
        "date": "2025-07-04",
        "close": 14.801543,
        "direction_boundary": 9.48735,
        "core_momentum": 0.560135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563615
      },
      {
        "date": "2025-07-11",
        "close": 15.575069,
        "direction_boundary": 9.665839,
        "core_momentum": 0.611352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565289
      },
      {
        "date": "2025-07-18",
        "close": 15.24754,
        "direction_boundary": 9.514811,
        "core_momentum": 0.602506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564741
      },
      {
        "date": "2025-07-25",
        "close": 15.331164,
        "direction_boundary": 10.503362,
        "core_momentum": 0.459643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564673
      },
      {
        "date": "2025-08-01",
        "close": 15.630818,
        "direction_boundary": 10.407253,
        "core_momentum": 0.501916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564761
      },
      {
        "date": "2025-08-08",
        "close": 16.933968,
        "direction_boundary": 9.919843,
        "core_momentum": 0.70708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572805
      },
      {
        "date": "2025-08-15",
        "close": 18.550709,
        "direction_boundary": 10.215034,
        "core_momentum": 0.81602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582686
      },
      {
        "date": "2025-08-22",
        "close": 17.372997,
        "direction_boundary": 9.521676,
        "core_momentum": 0.824573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593131
      },
      {
        "date": "2025-08-29",
        "close": 17.191811,
        "direction_boundary": 9.947304,
        "core_momentum": 0.728288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593774
      },
      {
        "date": "2025-09-05",
        "close": 16.460096,
        "direction_boundary": 9.810003,
        "core_momentum": 0.677889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596041
      },
      {
        "date": "2025-09-12",
        "close": 16.592501,
        "direction_boundary": 9.583461,
        "core_momentum": 0.731368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592753
      },
      {
        "date": "2025-09-19",
        "close": 17.177874,
        "direction_boundary": 9.542271,
        "core_momentum": 0.800187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593968
      },
      {
        "date": "2025-09-26",
        "close": 16.467064,
        "direction_boundary": 10.530822,
        "core_momentum": 0.563702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598008
      },
      {
        "date": "2025-10-03",
        "close": 16.132566,
        "direction_boundary": 11.402671,
        "core_momentum": 0.414806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591039
      },
      {
        "date": "2025-10-10",
        "close": 15.993193,
        "direction_boundary": 10.894665,
        "core_momentum": 0.467984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560764
      },
      {
        "date": "2025-10-17",
        "close": 15.275414,
        "direction_boundary": 11.423265,
        "core_momentum": 0.33722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56639
      },
      {
        "date": "2025-10-24",
        "close": 16.042683,
        "direction_boundary": 11.594889,
        "core_momentum": 0.3836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566382
      },
      {
        "date": "2025-10-31",
        "close": 16.308777,
        "direction_boundary": 11.670403,
        "core_momentum": 0.397448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566022
      },
      {
        "date": "2025-11-07",
        "close": 16.609884,
        "direction_boundary": 12.144084,
        "core_momentum": 0.367735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56516
      },
      {
        "date": "2025-11-14",
        "close": 16.539858,
        "direction_boundary": 11.896946,
        "core_momentum": 0.390261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565157
      },
      {
        "date": "2025-11-21",
        "close": 15.139362,
        "direction_boundary": 11.848892,
        "core_momentum": 0.277703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581157
      },
      {
        "date": "2025-11-28",
        "close": 15.727571,
        "direction_boundary": 12.322573,
        "core_momentum": 0.276322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404398
      },
      {
        "date": "2025-12-05",
        "close": 15.468479,
        "direction_boundary": 12.686415,
        "core_momentum": 0.219295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308357
      },
      {
        "date": "2025-12-12",
        "close": 14.852261,
        "direction_boundary": 12.631495,
        "core_momentum": 0.175812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314278
      },
      {
        "date": "2025-12-19",
        "close": 15.265408,
        "direction_boundary": 12.068569,
        "core_momentum": 0.26489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309221
      },
      {
        "date": "2025-12-26",
        "close": 15.342435,
        "direction_boundary": 11.780242,
        "core_momentum": 0.302387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306023
      },
      {
        "date": "2026-01-02",
        "close": 15.258405,
        "direction_boundary": 10.970178,
        "core_momentum": 0.390899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300488
      },
      {
        "date": "2026-01-09",
        "close": 16.224747,
        "direction_boundary": 10.860341,
        "core_momentum": 0.493945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304282
      },
      {
        "date": "2026-01-16",
        "close": 16.581873,
        "direction_boundary": 11.423265,
        "core_momentum": 0.451588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303676
      },
      {
        "date": "2026-01-23",
        "close": 16.707918,
        "direction_boundary": 11.642943,
        "core_momentum": 0.435025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303721
      },
      {
        "date": "2026-01-30",
        "close": 16.406811,
        "direction_boundary": 11.828297,
        "core_momentum": 0.387081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304215
      },
      {
        "date": "2026-02-06",
        "close": 17.296127,
        "direction_boundary": 12.075434,
        "core_momentum": 0.43234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292303
      },
      {
        "date": "2026-02-13",
        "close": 18.710629,
        "direction_boundary": 12.109759,
        "core_momentum": 0.545087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284954
      },
      {
        "date": "2026-02-27",
        "close": 19.032742,
        "direction_boundary": 12.05484,
        "core_momentum": 0.578847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269337
      },
      {
        "date": "2026-03-06",
        "close": 19.494905,
        "direction_boundary": 12.384356,
        "core_momentum": 0.574156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269997
      },
      {
        "date": "2026-03-13",
        "close": 17.408165,
        "direction_boundary": 13.029662,
        "core_momentum": 0.336041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309393
      },
      {
        "date": "2026-03-20",
        "close": 16.490841,
        "direction_boundary": 13.729887,
        "core_momentum": 0.201091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318897
      },
      {
        "date": "2026-03-27",
        "close": 16.490841,
        "direction_boundary": 13.86032,
        "core_momentum": 0.189788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314906
      },
      {
        "date": "2026-04-03",
        "close": 17.422171,
        "direction_boundary": 14.045672,
        "core_momentum": 0.240394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318613
      },
      {
        "date": "2026-04-10",
        "close": 17.688265,
        "direction_boundary": 13.187555,
        "core_momentum": 0.341285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31737
      },
      {
        "date": "2026-04-17",
        "close": 19.599943,
        "direction_boundary": 11.656672,
        "core_momentum": 0.681436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34512
      },
      {
        "date": "2026-04-24",
        "close": 19.214808,
        "direction_boundary": 11.876351,
        "core_momentum": 0.617905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338837
      },
      {
        "date": "2026-05-01",
        "close": 18.836672,
        "direction_boundary": 12.4736,
        "core_momentum": 0.510123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335951
      },
      {
        "date": "2026-05-08",
        "close": 19.775005,
        "direction_boundary": 12.404951,
        "core_momentum": 0.594122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340844
      },
      {
        "date": "2026-05-15",
        "close": 18.220455,
        "direction_boundary": 12.830579,
        "core_momentum": 0.42008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362091
      },
      {
        "date": "2026-05-22",
        "close": 17.863327,
        "direction_boundary": 12.775659,
        "core_momentum": 0.398231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363402
      },
      {
        "date": "2026-05-29",
        "close": 17.205093,
        "direction_boundary": 12.700144,
        "core_momentum": 0.354716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344125
      },
      {
        "date": "2026-06-05",
        "close": 17.98237,
        "direction_boundary": 17.128035,
        "core_momentum": 0.049879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345396
      },
      {
        "date": "2026-06-12",
        "close": 17.597235,
        "direction_boundary": 14.224162,
        "core_momentum": 0.237137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346101
      },
      {
        "date": "2026-06-19",
        "close": 18.360001,
        "direction_boundary": 14.292827,
        "core_momentum": 0.284561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34337
      },
      {
        "date": "2026-06-26",
        "close": 16.389999,
        "direction_boundary": 13.67958,
        "core_momentum": 0.198136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381094
      },
      {
        "date": "2026-07-03",
        "close": 16.59,
        "direction_boundary": 14.16739,
        "core_momentum": 0.170999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381306
      },
      {
        "date": "2026-07-10",
        "close": 17.6,
        "direction_boundary": 14.801543,
        "core_momentum": 0.189065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388872
      },
      {
        "date": "2026-07-17",
        "close": 19.129999,
        "direction_boundary": 15.575069,
        "core_momentum": 0.228245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396306
      },
      {
        "date": "2026-07-24",
        "close": 16.57,
        "direction_boundary": 15.24754,
        "core_momentum": 0.086733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446627
      },
      {
        "date": "2026-07-31",
        "close": 17.379999,
        "direction_boundary": 15.331164,
        "core_momentum": 0.133639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451439
      },
      {
        "date": "2026-08-07",
        "close": 19.780001,
        "direction_boundary": 15.630818,
        "core_momentum": 0.265449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483766
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.028931,
        "volume": 7461007
      },
      {
        "date": "2023-08-04",
        "close": 13.933649,
        "volume": 3873477
      },
      {
        "date": "2023-08-11",
        "close": 13.675825,
        "volume": 3230390
      },
      {
        "date": "2023-08-18",
        "close": 14.303568,
        "volume": 8164304
      },
      {
        "date": "2023-08-25",
        "close": 14.146632,
        "volume": 33243224
      },
      {
        "date": "2023-09-01",
        "close": 14.056953,
        "volume": 19232480
      },
      {
        "date": "2023-09-08",
        "close": 13.541309,
        "volume": 9128406
      },
      {
        "date": "2023-09-15",
        "close": 13.468446,
        "volume": 4294411
      },
      {
        "date": "2023-09-22",
        "close": 13.518889,
        "volume": 3728301
      },
      {
        "date": "2023-09-29",
        "close": 13.563727,
        "volume": 2744313
      },
      {
        "date": "2023-10-13",
        "close": 13.317114,
        "volume": 3351298
      },
      {
        "date": "2023-10-20",
        "close": 12.818284,
        "volume": 3825856
      },
      {
        "date": "2023-10-27",
        "close": 13.126551,
        "volume": 5876266
      },
      {
        "date": "2023-11-03",
        "close": 13.300301,
        "volume": 3810451
      },
      {
        "date": "2023-11-10",
        "close": 13.412396,
        "volume": 3519278
      },
      {
        "date": "2023-11-17",
        "close": 13.507679,
        "volume": 3399116
      },
      {
        "date": "2023-11-24",
        "close": 13.524495,
        "volume": 3314504
      },
      {
        "date": "2023-12-01",
        "close": 13.787921,
        "volume": 6016315
      },
      {
        "date": "2023-12-08",
        "close": 13.457236,
        "volume": 11597043
      },
      {
        "date": "2023-12-15",
        "close": 13.32272,
        "volume": 9087292
      },
      {
        "date": "2023-12-22",
        "close": 13.120944,
        "volume": 4585412
      },
      {
        "date": "2023-12-29",
        "close": 13.148971,
        "volume": 3687771
      },
      {
        "date": "2024-01-05",
        "close": 13.339534,
        "volume": 3747261
      },
      {
        "date": "2024-01-12",
        "close": 13.412396,
        "volume": 4122273
      },
      {
        "date": "2024-01-19",
        "close": 12.599695,
        "volume": 3968390
      },
      {
        "date": "2024-01-26",
        "close": 12.050421,
        "volume": 7676925
      },
      {
        "date": "2024-02-02",
        "close": 9.987837,
        "volume": 8612344
      },
      {
        "date": "2024-02-09",
        "close": 9.158318,
        "volume": 11057626
      },
      {
        "date": "2024-02-23",
        "close": 10.206425,
        "volume": 9189662
      },
      {
        "date": "2024-03-01",
        "close": 10.217633,
        "volume": 11404678
      },
      {
        "date": "2024-03-08",
        "close": 10.01586,
        "volume": 6458967
      },
      {
        "date": "2024-03-15",
        "close": 10.654814,
        "volume": 6984021
      },
      {
        "date": "2024-03-22",
        "close": 10.615579,
        "volume": 6462025
      },
      {
        "date": "2024-03-29",
        "close": 10.615579,
        "volume": 4762632
      },
      {
        "date": "2024-04-05",
        "close": 10.895821,
        "volume": 5114555
      },
      {
        "date": "2024-04-12",
        "close": 10.643603,
        "volume": 4770733
      },
      {
        "date": "2024-04-19",
        "close": 9.629125,
        "volume": 8142445
      },
      {
        "date": "2024-04-26",
        "close": 10.20082,
        "volume": 5300327
      },
      {
        "date": "2024-05-03",
        "close": 10.845378,
        "volume": 4141103
      },
      {
        "date": "2024-05-10",
        "close": 10.918242,
        "volume": 6199720
      },
      {
        "date": "2024-05-17",
        "close": 11.035942,
        "volume": 4505653
      },
      {
        "date": "2024-05-24",
        "close": 10.671627,
        "volume": 4538107
      },
      {
        "date": "2024-05-31",
        "close": 10.694046,
        "volume": 4882457
      },
      {
        "date": "2024-06-07",
        "close": 9.672705,
        "volume": 8231059
      },
      {
        "date": "2024-06-14",
        "close": 9.823733,
        "volume": 3222329
      },
      {
        "date": "2024-06-21",
        "close": 10.297414,
        "volume": 14569945
      },
      {
        "date": "2024-06-28",
        "close": 9.535405,
        "volume": 8956332
      },
      {
        "date": "2024-07-05",
        "close": 9.48735,
        "volume": 5014713
      },
      {
        "date": "2024-07-12",
        "close": 9.665839,
        "volume": 4032560
      },
      {
        "date": "2024-07-19",
        "close": 9.514811,
        "volume": 5414424
      },
      {
        "date": "2024-07-26",
        "close": 10.503362,
        "volume": 20319862
      },
      {
        "date": "2024-08-02",
        "close": 10.407253,
        "volume": 15723229
      },
      {
        "date": "2024-08-09",
        "close": 9.919843,
        "volume": 7098923
      },
      {
        "date": "2024-08-16",
        "close": 10.215034,
        "volume": 23855024
      },
      {
        "date": "2024-08-23",
        "close": 9.521676,
        "volume": 6459655
      },
      {
        "date": "2024-08-30",
        "close": 9.947304,
        "volume": 5520583
      },
      {
        "date": "2024-09-06",
        "close": 9.810003,
        "volume": 3377813
      },
      {
        "date": "2024-09-13",
        "close": 9.583461,
        "volume": 3378116
      },
      {
        "date": "2024-09-20",
        "close": 9.542271,
        "volume": 1997210
      },
      {
        "date": "2024-09-27",
        "close": 10.530822,
        "volume": 6861708
      },
      {
        "date": "2024-10-04",
        "close": 11.402671,
        "volume": 5326683
      },
      {
        "date": "2024-10-11",
        "close": 10.894665,
        "volume": 13369952
      },
      {
        "date": "2024-10-18",
        "close": 11.423265,
        "volume": 8234961
      },
      {
        "date": "2024-10-25",
        "close": 11.594889,
        "volume": 6551636
      },
      {
        "date": "2024-11-01",
        "close": 11.670403,
        "volume": 16486936
      },
      {
        "date": "2024-11-08",
        "close": 12.144084,
        "volume": 9016320
      },
      {
        "date": "2024-11-15",
        "close": 11.896946,
        "volume": 8400163
      },
      {
        "date": "2024-11-22",
        "close": 11.848892,
        "volume": 6579743
      },
      {
        "date": "2024-11-29",
        "close": 12.322573,
        "volume": 6937076
      },
      {
        "date": "2024-12-06",
        "close": 12.686415,
        "volume": 7769007
      },
      {
        "date": "2024-12-13",
        "close": 12.631495,
        "volume": 10034586
      },
      {
        "date": "2024-12-20",
        "close": 12.068569,
        "volume": 8094320
      },
      {
        "date": "2024-12-27",
        "close": 11.780242,
        "volume": 7071368
      },
      {
        "date": "2025-01-03",
        "close": 10.970178,
        "volume": 5759868
      },
      {
        "date": "2025-01-10",
        "close": 10.860341,
        "volume": 5772899
      },
      {
        "date": "2025-01-17",
        "close": 11.423265,
        "volume": 5714585
      },
      {
        "date": "2025-01-24",
        "close": 11.642943,
        "volume": 6883970
      },
      {
        "date": "2025-01-31",
        "close": 11.828297,
        "volume": 1314628
      },
      {
        "date": "2025-02-07",
        "close": 12.075434,
        "volume": 4675804
      },
      {
        "date": "2025-02-14",
        "close": 12.109759,
        "volume": 7140870
      },
      {
        "date": "2025-02-21",
        "close": 12.05484,
        "volume": 6576793
      },
      {
        "date": "2025-02-28",
        "close": 12.384356,
        "volume": 10387248
      },
      {
        "date": "2025-03-07",
        "close": 13.029662,
        "volume": 20072567
      },
      {
        "date": "2025-03-14",
        "close": 13.729887,
        "volume": 24515289
      },
      {
        "date": "2025-03-21",
        "close": 13.86032,
        "volume": 17819288
      },
      {
        "date": "2025-03-28",
        "close": 14.045672,
        "volume": 23818841
      },
      {
        "date": "2025-04-04",
        "close": 13.187555,
        "volume": 14806947
      },
      {
        "date": "2025-04-11",
        "close": 11.656672,
        "volume": 18574583
      },
      {
        "date": "2025-04-18",
        "close": 11.876351,
        "volume": 12700875
      },
      {
        "date": "2025-04-25",
        "close": 12.4736,
        "volume": 13478234
      },
      {
        "date": "2025-05-02",
        "close": 12.404951,
        "volume": 6639319
      },
      {
        "date": "2025-05-09",
        "close": 12.830579,
        "volume": 8914988
      },
      {
        "date": "2025-05-16",
        "close": 12.775659,
        "volume": 8802523
      },
      {
        "date": "2025-05-23",
        "close": 12.700144,
        "volume": 10526460
      },
      {
        "date": "2025-05-30",
        "close": 17.128035,
        "volume": 62030706
      },
      {
        "date": "2025-06-06",
        "close": 14.224162,
        "volume": 76132181
      },
      {
        "date": "2025-06-13",
        "close": 14.292827,
        "volume": 41534009
      },
      {
        "date": "2025-06-20",
        "close": 13.67958,
        "volume": 27885553
      },
      {
        "date": "2025-06-27",
        "close": 14.16739,
        "volume": 22277231
      },
      {
        "date": "2025-07-04",
        "close": 14.801543,
        "volume": 21910818
      },
      {
        "date": "2025-07-11",
        "close": 15.575069,
        "volume": 34737689
      },
      {
        "date": "2025-07-18",
        "close": 15.24754,
        "volume": 33402623
      },
      {
        "date": "2025-07-25",
        "close": 15.331164,
        "volume": 24498062
      },
      {
        "date": "2025-08-01",
        "close": 15.630818,
        "volume": 30477896
      },
      {
        "date": "2025-08-08",
        "close": 16.933968,
        "volume": 32706536
      },
      {
        "date": "2025-08-15",
        "close": 18.550709,
        "volume": 51947916
      },
      {
        "date": "2025-08-22",
        "close": 17.372997,
        "volume": 34197071
      },
      {
        "date": "2025-08-29",
        "close": 17.191811,
        "volume": 31102666
      },
      {
        "date": "2025-09-05",
        "close": 16.460096,
        "volume": 17829527
      },
      {
        "date": "2025-09-12",
        "close": 16.592501,
        "volume": 12915068
      },
      {
        "date": "2025-09-19",
        "close": 17.177874,
        "volume": 25550765
      },
      {
        "date": "2025-09-26",
        "close": 16.467064,
        "volume": 27399109
      },
      {
        "date": "2025-10-03",
        "close": 16.132566,
        "volume": 6288884
      },
      {
        "date": "2025-10-10",
        "close": 15.993193,
        "volume": 5508921
      },
      {
        "date": "2025-10-17",
        "close": 15.275414,
        "volume": 10000743
      },
      {
        "date": "2025-10-24",
        "close": 16.042683,
        "volume": 10541580
      },
      {
        "date": "2025-10-31",
        "close": 16.308777,
        "volume": 11320978
      },
      {
        "date": "2025-11-07",
        "close": 16.609884,
        "volume": 9701778
      },
      {
        "date": "2025-11-14",
        "close": 16.539858,
        "volume": 8134261
      },
      {
        "date": "2025-11-21",
        "close": 15.139362,
        "volume": 9086275
      },
      {
        "date": "2025-11-28",
        "close": 15.727571,
        "volume": 6944548
      },
      {
        "date": "2025-12-05",
        "close": 15.468479,
        "volume": 6428985
      },
      {
        "date": "2025-12-12",
        "close": 14.852261,
        "volume": 6697628
      },
      {
        "date": "2025-12-19",
        "close": 15.265408,
        "volume": 9805676
      },
      {
        "date": "2025-12-26",
        "close": 15.342435,
        "volume": 7860351
      },
      {
        "date": "2026-01-02",
        "close": 15.258405,
        "volume": 4981256
      },
      {
        "date": "2026-01-09",
        "close": 16.224747,
        "volume": 21430941
      },
      {
        "date": "2026-01-16",
        "close": 16.581873,
        "volume": 27356864
      },
      {
        "date": "2026-01-23",
        "close": 16.707918,
        "volume": 17365531
      },
      {
        "date": "2026-01-30",
        "close": 16.406811,
        "volume": 15928582
      },
      {
        "date": "2026-02-06",
        "close": 17.296127,
        "volume": 19852175
      },
      {
        "date": "2026-02-13",
        "close": 18.710629,
        "volume": 36309462
      },
      {
        "date": "2026-02-27",
        "close": 19.032742,
        "volume": 15581422
      },
      {
        "date": "2026-03-06",
        "close": 19.494905,
        "volume": 25071784
      },
      {
        "date": "2026-03-13",
        "close": 17.408165,
        "volume": 21612068
      },
      {
        "date": "2026-03-20",
        "close": 16.490841,
        "volume": 16476136
      },
      {
        "date": "2026-03-27",
        "close": 16.490841,
        "volume": 18510097
      },
      {
        "date": "2026-04-03",
        "close": 17.422171,
        "volume": 23151565
      },
      {
        "date": "2026-04-10",
        "close": 17.688265,
        "volume": 14720552
      },
      {
        "date": "2026-04-17",
        "close": 19.599943,
        "volume": 25533489
      },
      {
        "date": "2026-04-24",
        "close": 19.214808,
        "volume": 26648136
      },
      {
        "date": "2026-05-01",
        "close": 18.836672,
        "volume": 12983165
      },
      {
        "date": "2026-05-08",
        "close": 19.775005,
        "volume": 11967631
      },
      {
        "date": "2026-05-15",
        "close": 18.220455,
        "volume": 36829499
      },
      {
        "date": "2026-05-22",
        "close": 17.863327,
        "volume": 25624563
      },
      {
        "date": "2026-05-29",
        "close": 17.205093,
        "volume": 21837839
      },
      {
        "date": "2026-06-05",
        "close": 17.98237,
        "volume": 17865112
      },
      {
        "date": "2026-06-12",
        "close": 17.597235,
        "volume": 19308606
      },
      {
        "date": "2026-06-19",
        "close": 18.360001,
        "volume": 22982187
      },
      {
        "date": "2026-06-26",
        "close": 16.389999,
        "volume": 4521512
      },
      {
        "date": "2026-07-03",
        "close": 16.59,
        "volume": 4120606
      },
      {
        "date": "2026-07-10",
        "close": 17.6,
        "volume": 40092086
      },
      {
        "date": "2026-07-17",
        "close": 19.129999,
        "volume": 46360073
      },
      {
        "date": "2026-07-24",
        "close": 16.57,
        "volume": 47145430
      },
      {
        "date": "2026-07-31",
        "close": 17.379999,
        "volume": 34788188
      },
      {
        "date": "2026-08-07",
        "close": 19.780001,
        "volume": 30226696
      }
    ],
    "sharemaestro_context": {
      "trend": 17.801698,
      "fair_value": 13.779407,
      "market_activity": 12.0217,
      "market_dynamics": -0.087827,
      "relative_strength": 11.789125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.028341,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.019983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.054989,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.041459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.270251,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.174267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.545087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.274201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.03316
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.098903
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.638036
      }
    ]
  }
}