{
  "ticker": {
    "uuid": "958a058b-e77b-412d-a1cc-99a225f2ae09",
    "symbol": "6901",
    "name": "Diamond Biofund Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.75,
    "boundary_margin": -0.164557,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.549989,
    "volatility_stability": 1.5306,
    "risk_context": 0.1818,
    "current_regime": {
      "move": -0.100817,
      "interruption": 0.101227,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.899,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 71.699997,
        "direction_boundary": 89.214952,
        "core_momentum": -0.196323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26253
      },
      {
        "date": "2023-08-18",
        "close": 70.699997,
        "direction_boundary": 74.065251,
        "core_momentum": -0.045436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261726
      },
      {
        "date": "2023-08-25",
        "close": 70.099998,
        "direction_boundary": 77.431853,
        "core_momentum": -0.094688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260163
      },
      {
        "date": "2023-09-01",
        "close": 70.0,
        "direction_boundary": 94.264866,
        "core_momentum": -0.257412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259934
      },
      {
        "date": "2023-09-08",
        "close": 63.900002,
        "direction_boundary": 87.95249,
        "core_momentum": -0.273471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28979
      },
      {
        "date": "2023-09-15",
        "close": 66.599998,
        "direction_boundary": 85.006701,
        "core_momentum": -0.216532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294563
      },
      {
        "date": "2023-09-22",
        "close": 44.549999,
        "direction_boundary": 85.848355,
        "core_momentum": -0.481062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62212
      },
      {
        "date": "2023-09-29",
        "close": 42.0,
        "direction_boundary": 81.808427,
        "core_momentum": -0.486605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614412
      },
      {
        "date": "2023-10-06",
        "close": 43.950001,
        "direction_boundary": 75.075233,
        "core_momentum": -0.414587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607773
      },
      {
        "date": "2023-10-13",
        "close": 42.049999,
        "direction_boundary": 75.159395,
        "core_momentum": -0.440522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608398
      },
      {
        "date": "2023-10-20",
        "close": 44.0,
        "direction_boundary": 68.762847,
        "core_momentum": -0.36012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610484
      },
      {
        "date": "2023-10-27",
        "close": 43.849998,
        "direction_boundary": 67.079549,
        "core_momentum": -0.346299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610057
      },
      {
        "date": "2023-11-03",
        "close": 42.049999,
        "direction_boundary": 66.406228,
        "core_momentum": -0.366776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603484
      },
      {
        "date": "2023-11-10",
        "close": 54.5,
        "direction_boundary": 66.658722,
        "core_momentum": -0.182403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717039
      },
      {
        "date": "2023-11-17",
        "close": 50.200001,
        "direction_boundary": 66.995387,
        "core_momentum": -0.250695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723423
      },
      {
        "date": "2023-11-24",
        "close": 52.200001,
        "direction_boundary": 75.916883,
        "core_momentum": -0.312406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727124
      },
      {
        "date": "2023-12-01",
        "close": 50.599998,
        "direction_boundary": 70.817665,
        "core_momentum": -0.285489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724826
      },
      {
        "date": "2023-12-08",
        "close": 49.450001,
        "direction_boundary": 71.155693,
        "core_momentum": -0.305045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724667
      },
      {
        "date": "2023-12-15",
        "close": 48.950001,
        "direction_boundary": 69.634544,
        "core_momentum": -0.297044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724627
      },
      {
        "date": "2023-12-22",
        "close": 46.799999,
        "direction_boundary": 67.859886,
        "core_momentum": -0.310344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720991
      },
      {
        "date": "2023-12-29",
        "close": 48.799999,
        "direction_boundary": 67.944389,
        "core_momentum": -0.281766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725533
      },
      {
        "date": "2024-01-05",
        "close": 46.400002,
        "direction_boundary": 64.986618,
        "core_momentum": -0.286007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726237
      },
      {
        "date": "2024-01-12",
        "close": 44.700001,
        "direction_boundary": 62.78941,
        "core_momentum": -0.288096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726703
      },
      {
        "date": "2024-01-19",
        "close": 42.549999,
        "direction_boundary": 59.578106,
        "core_momentum": -0.285811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727488
      },
      {
        "date": "2024-01-26",
        "close": 44.099998,
        "direction_boundary": 61.268265,
        "core_momentum": -0.280215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727461
      },
      {
        "date": "2024-02-02",
        "close": 43.25,
        "direction_boundary": 65.071121,
        "core_momentum": -0.335343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724995
      },
      {
        "date": "2024-02-09",
        "close": 42.700001,
        "direction_boundary": 66.169724,
        "core_momentum": -0.35469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72395
      },
      {
        "date": "2024-02-16",
        "close": 45.5,
        "direction_boundary": 64.902107,
        "core_momentum": -0.298944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733143
      },
      {
        "date": "2024-02-23",
        "close": 43.700001,
        "direction_boundary": 66.59227,
        "core_momentum": -0.343768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73374
      },
      {
        "date": "2024-03-01",
        "close": 44.700001,
        "direction_boundary": 67.268326,
        "core_momentum": -0.335497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735594
      },
      {
        "date": "2024-03-08",
        "close": 43.450001,
        "direction_boundary": 66.59227,
        "core_momentum": -0.347522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728088
      },
      {
        "date": "2024-03-15",
        "close": 42.650002,
        "direction_boundary": 65.324646,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723563
      },
      {
        "date": "2024-03-22",
        "close": 42.25,
        "direction_boundary": 69.550049,
        "core_momentum": -0.392524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464141
      },
      {
        "date": "2024-03-29",
        "close": 42.0,
        "direction_boundary": 73.859947,
        "core_momentum": -0.431356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456908
      },
      {
        "date": "2024-04-05",
        "close": 42.5,
        "direction_boundary": 79.268456,
        "core_momentum": -0.463847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452592
      },
      {
        "date": "2024-04-12",
        "close": 41.700001,
        "direction_boundary": 76.817726,
        "core_momentum": -0.457157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449151
      },
      {
        "date": "2024-04-19",
        "close": 38.650002,
        "direction_boundary": 71.155693,
        "core_momentum": -0.456825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455936
      },
      {
        "date": "2024-04-26",
        "close": 39.599998,
        "direction_boundary": 71.409218,
        "core_momentum": -0.44545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457741
      },
      {
        "date": "2024-05-03",
        "close": 40.049999,
        "direction_boundary": 74.789536,
        "core_momentum": -0.464497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454846
      },
      {
        "date": "2024-05-10",
        "close": 39.5,
        "direction_boundary": 71.324707,
        "core_momentum": -0.446195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25488
      },
      {
        "date": "2024-05-17",
        "close": 40.299999,
        "direction_boundary": 71.747246,
        "core_momentum": -0.438306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237735
      },
      {
        "date": "2024-05-24",
        "close": 38.900002,
        "direction_boundary": 70.986679,
        "core_momentum": -0.45201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23027
      },
      {
        "date": "2024-05-31",
        "close": 39.700001,
        "direction_boundary": 73.268394,
        "core_momentum": -0.458157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232466
      },
      {
        "date": "2024-06-07",
        "close": 40.950001,
        "direction_boundary": 71.240196,
        "core_momentum": -0.425184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23811
      },
      {
        "date": "2024-06-14",
        "close": 40.099998,
        "direction_boundary": 69.803566,
        "core_momentum": -0.425531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238845
      },
      {
        "date": "2024-06-21",
        "close": 42.450001,
        "direction_boundary": 72.930359,
        "core_momentum": -0.417938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248648
      },
      {
        "date": "2024-06-28",
        "close": 44.700001,
        "direction_boundary": 71.324707,
        "core_momentum": -0.373289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252582
      },
      {
        "date": "2024-07-05",
        "close": 44.849998,
        "direction_boundary": 68.366928,
        "core_momentum": -0.343981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243387
      },
      {
        "date": "2024-07-12",
        "close": 43.849998,
        "direction_boundary": 66.507759,
        "core_momentum": -0.340678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239851
      },
      {
        "date": "2024-07-19",
        "close": 43.25,
        "direction_boundary": 66.930298,
        "core_momentum": -0.353805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230339
      },
      {
        "date": "2024-07-26",
        "close": 42.200001,
        "direction_boundary": 69.381027,
        "core_momentum": -0.391765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227101
      },
      {
        "date": "2024-08-02",
        "close": 40.25,
        "direction_boundary": 71.07119,
        "core_momentum": -0.433666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234618
      },
      {
        "date": "2024-08-09",
        "close": 36.549999,
        "direction_boundary": 71.699997,
        "core_momentum": -0.490237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268053
      },
      {
        "date": "2024-08-16",
        "close": 39.049999,
        "direction_boundary": 70.699997,
        "core_momentum": -0.447666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269447
      },
      {
        "date": "2024-08-23",
        "close": 40.900002,
        "direction_boundary": 70.099998,
        "core_momentum": -0.416548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274023
      },
      {
        "date": "2024-08-30",
        "close": 42.049999,
        "direction_boundary": 70.0,
        "core_momentum": -0.399286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27505
      },
      {
        "date": "2024-09-06",
        "close": 38.349998,
        "direction_boundary": 63.900002,
        "core_momentum": -0.399844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300164
      },
      {
        "date": "2024-09-13",
        "close": 39.799999,
        "direction_boundary": 66.599998,
        "core_momentum": -0.402402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304949
      },
      {
        "date": "2024-09-20",
        "close": 39.599998,
        "direction_boundary": 44.549999,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304815
      },
      {
        "date": "2024-09-27",
        "close": 40.150002,
        "direction_boundary": 42.0,
        "core_momentum": -0.044048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305596
      },
      {
        "date": "2024-10-04",
        "close": 40.349998,
        "direction_boundary": 43.950001,
        "core_momentum": -0.081911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305134
      },
      {
        "date": "2024-10-11",
        "close": 38.299999,
        "direction_boundary": 42.049999,
        "core_momentum": -0.08918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312207
      },
      {
        "date": "2024-10-18",
        "close": 38.400002,
        "direction_boundary": 44.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294112
      },
      {
        "date": "2024-10-25",
        "close": 38.049999,
        "direction_boundary": 43.849998,
        "core_momentum": -0.132269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292183
      },
      {
        "date": "2024-11-01",
        "close": 37.299999,
        "direction_boundary": 42.049999,
        "core_momentum": -0.112961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292645
      },
      {
        "date": "2024-11-08",
        "close": 35.849998,
        "direction_boundary": 54.5,
        "core_momentum": -0.342202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296765
      },
      {
        "date": "2024-11-15",
        "close": 31.799999,
        "direction_boundary": 50.200001,
        "core_momentum": -0.366534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33528
      },
      {
        "date": "2024-11-22",
        "close": 33.900002,
        "direction_boundary": 52.200001,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347782
      },
      {
        "date": "2024-11-29",
        "close": 37.799999,
        "direction_boundary": 50.599998,
        "core_momentum": -0.252964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380933
      },
      {
        "date": "2024-12-06",
        "close": 37.799999,
        "direction_boundary": 49.450001,
        "core_momentum": -0.235592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377995
      },
      {
        "date": "2024-12-13",
        "close": 32.599998,
        "direction_boundary": 48.950001,
        "core_momentum": -0.334014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427786
      },
      {
        "date": "2024-12-20",
        "close": 32.299999,
        "direction_boundary": 46.799999,
        "core_momentum": -0.309829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41742
      },
      {
        "date": "2024-12-27",
        "close": 32.849998,
        "direction_boundary": 48.799999,
        "core_momentum": -0.326844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409781
      },
      {
        "date": "2025-01-03",
        "close": 31.299999,
        "direction_boundary": 46.400002,
        "core_momentum": -0.325431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412208
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "direction_boundary": 44.700001,
        "core_momentum": -0.284116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414965
      },
      {
        "date": "2025-01-17",
        "close": 30.65,
        "direction_boundary": 42.549999,
        "core_momentum": -0.279671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417186
      },
      {
        "date": "2025-01-24",
        "close": 31.5,
        "direction_boundary": 44.099998,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420567
      },
      {
        "date": "2025-02-07",
        "close": 33.799999,
        "direction_boundary": 43.25,
        "core_momentum": -0.218497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431932
      },
      {
        "date": "2025-02-14",
        "close": 33.700001,
        "direction_boundary": 42.700001,
        "core_momentum": -0.210773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412098
      },
      {
        "date": "2025-02-21",
        "close": 33.049999,
        "direction_boundary": 45.5,
        "core_momentum": -0.273626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400244
      },
      {
        "date": "2025-02-28",
        "close": 31.6,
        "direction_boundary": 43.700001,
        "core_momentum": -0.276888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396178
      },
      {
        "date": "2025-03-07",
        "close": 30.4,
        "direction_boundary": 44.700001,
        "core_momentum": -0.319911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394259
      },
      {
        "date": "2025-03-14",
        "close": 30.25,
        "direction_boundary": 43.450001,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377211
      },
      {
        "date": "2025-03-21",
        "close": 30.35,
        "direction_boundary": 42.650002,
        "core_momentum": -0.288394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371797
      },
      {
        "date": "2025-03-28",
        "close": 27.65,
        "direction_boundary": 42.25,
        "core_momentum": -0.345562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388936
      },
      {
        "date": "2025-04-04",
        "close": 27.25,
        "direction_boundary": 42.0,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386893
      },
      {
        "date": "2025-04-11",
        "close": 21.299999,
        "direction_boundary": 42.5,
        "core_momentum": -0.498824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501165
      },
      {
        "date": "2025-04-18",
        "close": 22.65,
        "direction_boundary": 41.700001,
        "core_momentum": -0.456835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513278
      },
      {
        "date": "2025-04-25",
        "close": 22.299999,
        "direction_boundary": 38.650002,
        "core_momentum": -0.423027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51228
      },
      {
        "date": "2025-05-02",
        "close": 22.6,
        "direction_boundary": 39.599998,
        "core_momentum": -0.429293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514261
      },
      {
        "date": "2025-05-09",
        "close": 23.049999,
        "direction_boundary": 40.049999,
        "core_momentum": -0.424469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517208
      },
      {
        "date": "2025-05-16",
        "close": 22.6,
        "direction_boundary": 39.5,
        "core_momentum": -0.427848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516317
      },
      {
        "date": "2025-05-23",
        "close": 20.85,
        "direction_boundary": 40.299999,
        "core_momentum": -0.48263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503491
      },
      {
        "date": "2025-05-30",
        "close": 20.65,
        "direction_boundary": 38.900002,
        "core_momentum": -0.469152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490219
      },
      {
        "date": "2025-06-06",
        "close": 21.5,
        "direction_boundary": 39.700001,
        "core_momentum": -0.458438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462886
      },
      {
        "date": "2025-06-13",
        "close": 22.1,
        "direction_boundary": 40.950001,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467022
      },
      {
        "date": "2025-06-20",
        "close": 20.35,
        "direction_boundary": 40.099998,
        "core_momentum": -0.492519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43931
      },
      {
        "date": "2025-06-27",
        "close": 20.6,
        "direction_boundary": 42.450001,
        "core_momentum": -0.514723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441181
      },
      {
        "date": "2025-07-04",
        "close": 20.4,
        "direction_boundary": 44.700001,
        "core_momentum": -0.543624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438592
      },
      {
        "date": "2025-07-11",
        "close": 20.200001,
        "direction_boundary": 44.849998,
        "core_momentum": -0.54961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436568
      },
      {
        "date": "2025-07-18",
        "close": 20.450001,
        "direction_boundary": 43.849998,
        "core_momentum": -0.533637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435025
      },
      {
        "date": "2025-07-25",
        "close": 20.299999,
        "direction_boundary": 43.25,
        "core_momentum": -0.530636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433593
      },
      {
        "date": "2025-08-01",
        "close": 19.75,
        "direction_boundary": 42.200001,
        "core_momentum": -0.531991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429312
      },
      {
        "date": "2025-08-08",
        "close": 19.75,
        "direction_boundary": 40.25,
        "core_momentum": -0.509317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411014
      },
      {
        "date": "2025-08-15",
        "close": 20.15,
        "direction_boundary": 36.549999,
        "core_momentum": -0.4487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414223
      },
      {
        "date": "2025-08-22",
        "close": 20.549999,
        "direction_boundary": 39.049999,
        "core_momentum": -0.473752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41782
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "direction_boundary": 40.900002,
        "core_momentum": -0.511002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416284
      },
      {
        "date": "2025-09-05",
        "close": 20.65,
        "direction_boundary": 42.049999,
        "core_momentum": -0.508918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420632
      },
      {
        "date": "2025-09-12",
        "close": 19.9,
        "direction_boundary": 38.349998,
        "core_momentum": -0.481095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421466
      },
      {
        "date": "2025-09-19",
        "close": 19.15,
        "direction_boundary": 39.799999,
        "core_momentum": -0.518844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421594
      },
      {
        "date": "2025-09-26",
        "close": 19.25,
        "direction_boundary": 39.599998,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40824
      },
      {
        "date": "2025-10-03",
        "close": 18.549999,
        "direction_boundary": 40.150002,
        "core_momentum": -0.537983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409498
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "direction_boundary": 40.349998,
        "core_momentum": -0.531598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239358
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "direction_boundary": 38.299999,
        "core_momentum": -0.519582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221256
      },
      {
        "date": "2025-10-24",
        "close": 18.25,
        "direction_boundary": 38.400002,
        "core_momentum": -0.52474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220987
      },
      {
        "date": "2025-10-31",
        "close": 18.200001,
        "direction_boundary": 38.049999,
        "core_momentum": -0.521682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219036
      },
      {
        "date": "2025-11-07",
        "close": 17.35,
        "direction_boundary": 37.299999,
        "core_momentum": -0.534853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221751
      },
      {
        "date": "2025-11-14",
        "close": 18.200001,
        "direction_boundary": 35.849998,
        "core_momentum": -0.492329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235738
      },
      {
        "date": "2025-11-21",
        "close": 16.299999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.487421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256589
      },
      {
        "date": "2025-11-28",
        "close": 16.9,
        "direction_boundary": 33.900002,
        "core_momentum": -0.501475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26427
      },
      {
        "date": "2025-12-05",
        "close": 16.700001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.558201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255044
      },
      {
        "date": "2025-12-12",
        "close": 17.15,
        "direction_boundary": 37.799999,
        "core_momentum": -0.546296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254774
      },
      {
        "date": "2025-12-19",
        "close": 16.799999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.484663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232955
      },
      {
        "date": "2025-12-26",
        "close": 16.200001,
        "direction_boundary": 32.299999,
        "core_momentum": -0.498452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234523
      },
      {
        "date": "2026-01-02",
        "close": 16.15,
        "direction_boundary": 32.849998,
        "core_momentum": -0.508371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234675
      },
      {
        "date": "2026-01-09",
        "close": 16.950001,
        "direction_boundary": 31.299999,
        "core_momentum": -0.458466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247759
      },
      {
        "date": "2026-01-16",
        "close": 17.85,
        "direction_boundary": 32.0,
        "core_momentum": -0.442187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259576
      },
      {
        "date": "2026-01-23",
        "close": 17.6,
        "direction_boundary": 30.65,
        "core_momentum": -0.425775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259855
      },
      {
        "date": "2026-01-30",
        "close": 17.0,
        "direction_boundary": 31.5,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261265
      },
      {
        "date": "2026-02-06",
        "close": 15.95,
        "direction_boundary": 33.799999,
        "core_momentum": -0.528106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27314
      },
      {
        "date": "2026-02-13",
        "close": 16.049999,
        "direction_boundary": 33.700001,
        "core_momentum": -0.523739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270945
      },
      {
        "date": "2026-02-27",
        "close": 17.450001,
        "direction_boundary": 33.049999,
        "core_momentum": -0.472012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297575
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "direction_boundary": 31.6,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316792
      },
      {
        "date": "2026-03-13",
        "close": 14.9,
        "direction_boundary": 30.4,
        "core_momentum": -0.509868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322638
      },
      {
        "date": "2026-03-20",
        "close": 14.1,
        "direction_boundary": 30.25,
        "core_momentum": -0.533884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326359
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "direction_boundary": 30.35,
        "core_momentum": -0.538715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324413
      },
      {
        "date": "2026-04-03",
        "close": 14.25,
        "direction_boundary": 27.65,
        "core_momentum": -0.484629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326199
      },
      {
        "date": "2026-04-10",
        "close": 13.7,
        "direction_boundary": 27.25,
        "core_momentum": -0.497248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326577
      },
      {
        "date": "2026-04-17",
        "close": 14.5,
        "direction_boundary": 21.299999,
        "core_momentum": -0.319249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337726
      },
      {
        "date": "2026-04-24",
        "close": 13.7,
        "direction_boundary": 22.65,
        "core_momentum": -0.395143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343181
      },
      {
        "date": "2026-05-01",
        "close": 13.65,
        "direction_boundary": 22.299999,
        "core_momentum": -0.387892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343322
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34698
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "direction_boundary": 23.049999,
        "core_momentum": -0.396963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360152
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351743
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "direction_boundary": 20.85,
        "core_momentum": -0.405276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358342
      },
      {
        "date": "2026-06-05",
        "close": 14.3,
        "direction_boundary": 20.65,
        "core_momentum": -0.307506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412371
      },
      {
        "date": "2026-06-12",
        "close": 16.200001,
        "direction_boundary": 21.5,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45052
      },
      {
        "date": "2026-06-19",
        "close": 16.549999,
        "direction_boundary": 22.1,
        "core_momentum": -0.251131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449935
      },
      {
        "date": "2026-06-26",
        "close": 18.299999,
        "direction_boundary": 20.35,
        "core_momentum": -0.100737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47046
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "direction_boundary": 20.6,
        "core_momentum": -0.082524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468512
      },
      {
        "date": "2026-07-10",
        "close": 20.75,
        "direction_boundary": 20.4,
        "core_momentum": 0.017157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483655
      },
      {
        "date": "2026-07-17",
        "close": 18.35,
        "direction_boundary": 20.200001,
        "core_momentum": -0.091584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513626
      },
      {
        "date": "2026-07-24",
        "close": 16.549999,
        "direction_boundary": 20.450001,
        "core_momentum": -0.190709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528981
      },
      {
        "date": "2026-07-31",
        "close": 16.299999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.197044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529031
      },
      {
        "date": "2026-08-07",
        "close": 17.950001,
        "direction_boundary": 19.75,
        "core_momentum": -0.091139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544324
      },
      {
        "date": "2026-08-14",
        "close": 16.5,
        "direction_boundary": 19.75,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 71.699997,
        "volume": 2744742
      },
      {
        "date": "2023-08-18",
        "close": 70.699997,
        "volume": 1485821
      },
      {
        "date": "2023-08-25",
        "close": 70.099998,
        "volume": 790517
      },
      {
        "date": "2023-09-01",
        "close": 70.0,
        "volume": 1614227
      },
      {
        "date": "2023-09-08",
        "close": 63.900002,
        "volume": 2914994
      },
      {
        "date": "2023-09-15",
        "close": 66.599998,
        "volume": 4361600
      },
      {
        "date": "2023-09-22",
        "close": 44.549999,
        "volume": 52401495
      },
      {
        "date": "2023-09-29",
        "close": 42.0,
        "volume": 10205774
      },
      {
        "date": "2023-10-06",
        "close": 43.950001,
        "volume": 9712773
      },
      {
        "date": "2023-10-13",
        "close": 42.049999,
        "volume": 4505170
      },
      {
        "date": "2023-10-20",
        "close": 44.0,
        "volume": 14061097
      },
      {
        "date": "2023-10-27",
        "close": 43.849998,
        "volume": 9110547
      },
      {
        "date": "2023-11-03",
        "close": 42.049999,
        "volume": 5317895
      },
      {
        "date": "2023-11-10",
        "close": 54.5,
        "volume": 69629851
      },
      {
        "date": "2023-11-17",
        "close": 50.200001,
        "volume": 30852844
      },
      {
        "date": "2023-11-24",
        "close": 52.200001,
        "volume": 20113622
      },
      {
        "date": "2023-12-01",
        "close": 50.599998,
        "volume": 12174837
      },
      {
        "date": "2023-12-08",
        "close": 49.450001,
        "volume": 8237101
      },
      {
        "date": "2023-12-15",
        "close": 48.950001,
        "volume": 6644899
      },
      {
        "date": "2023-12-22",
        "close": 46.799999,
        "volume": 6298292
      },
      {
        "date": "2023-12-29",
        "close": 48.799999,
        "volume": 7286176
      },
      {
        "date": "2024-01-05",
        "close": 46.400002,
        "volume": 4791144
      },
      {
        "date": "2024-01-12",
        "close": 44.700001,
        "volume": 5583766
      },
      {
        "date": "2024-01-19",
        "close": 42.549999,
        "volume": 5917940
      },
      {
        "date": "2024-01-26",
        "close": 44.099998,
        "volume": 5195306
      },
      {
        "date": "2024-02-02",
        "close": 43.25,
        "volume": 3248177
      },
      {
        "date": "2024-02-09",
        "close": 42.700001,
        "volume": 789501
      },
      {
        "date": "2024-02-16",
        "close": 45.5,
        "volume": 5506117
      },
      {
        "date": "2024-02-23",
        "close": 43.700001,
        "volume": 4836059
      },
      {
        "date": "2024-03-01",
        "close": 44.700001,
        "volume": 11937136
      },
      {
        "date": "2024-03-08",
        "close": 43.450001,
        "volume": 14134524
      },
      {
        "date": "2024-03-15",
        "close": 42.650002,
        "volume": 3810861
      },
      {
        "date": "2024-03-22",
        "close": 42.25,
        "volume": 4638143
      },
      {
        "date": "2024-03-29",
        "close": 42.0,
        "volume": 3787391
      },
      {
        "date": "2024-04-05",
        "close": 42.5,
        "volume": 2952955
      },
      {
        "date": "2024-04-12",
        "close": 41.700001,
        "volume": 4638771
      },
      {
        "date": "2024-04-19",
        "close": 38.650002,
        "volume": 8276812
      },
      {
        "date": "2024-04-26",
        "close": 39.599998,
        "volume": 5113440
      },
      {
        "date": "2024-05-03",
        "close": 40.049999,
        "volume": 3207230
      },
      {
        "date": "2024-05-10",
        "close": 39.5,
        "volume": 3059422
      },
      {
        "date": "2024-05-17",
        "close": 40.299999,
        "volume": 4644688
      },
      {
        "date": "2024-05-24",
        "close": 38.900002,
        "volume": 4608813
      },
      {
        "date": "2024-05-31",
        "close": 39.700001,
        "volume": 3935626
      },
      {
        "date": "2024-06-07",
        "close": 40.950001,
        "volume": 7789180
      },
      {
        "date": "2024-06-14",
        "close": 40.099998,
        "volume": 13028592
      },
      {
        "date": "2024-06-21",
        "close": 42.450001,
        "volume": 21043440
      },
      {
        "date": "2024-06-28",
        "close": 44.700001,
        "volume": 25736150
      },
      {
        "date": "2024-07-05",
        "close": 44.849998,
        "volume": 25396720
      },
      {
        "date": "2024-07-12",
        "close": 43.849998,
        "volume": 24628743
      },
      {
        "date": "2024-07-19",
        "close": 43.25,
        "volume": 20338696
      },
      {
        "date": "2024-07-26",
        "close": 42.200001,
        "volume": 32122820
      },
      {
        "date": "2024-08-02",
        "close": 40.25,
        "volume": 8040225
      },
      {
        "date": "2024-08-09",
        "close": 36.549999,
        "volume": 9688449
      },
      {
        "date": "2024-08-16",
        "close": 39.049999,
        "volume": 4567542
      },
      {
        "date": "2024-08-23",
        "close": 40.900002,
        "volume": 5259038
      },
      {
        "date": "2024-08-30",
        "close": 42.049999,
        "volume": 4354057
      },
      {
        "date": "2024-09-06",
        "close": 38.349998,
        "volume": 3693964
      },
      {
        "date": "2024-09-13",
        "close": 39.799999,
        "volume": 4245285
      },
      {
        "date": "2024-09-20",
        "close": 39.599998,
        "volume": 2141884
      },
      {
        "date": "2024-09-27",
        "close": 40.150002,
        "volume": 3319730
      },
      {
        "date": "2024-10-04",
        "close": 40.349998,
        "volume": 1476157
      },
      {
        "date": "2024-10-11",
        "close": 38.299999,
        "volume": 2578025
      },
      {
        "date": "2024-10-18",
        "close": 38.400002,
        "volume": 1700187
      },
      {
        "date": "2024-10-25",
        "close": 38.049999,
        "volume": 3098105
      },
      {
        "date": "2024-11-01",
        "close": 37.299999,
        "volume": 2807098
      },
      {
        "date": "2024-11-08",
        "close": 35.849998,
        "volume": 2310484
      },
      {
        "date": "2024-11-15",
        "close": 31.799999,
        "volume": 6154552
      },
      {
        "date": "2024-11-22",
        "close": 33.900002,
        "volume": 2575187
      },
      {
        "date": "2024-11-29",
        "close": 37.799999,
        "volume": 7791838
      },
      {
        "date": "2024-12-06",
        "close": 37.799999,
        "volume": 11854974
      },
      {
        "date": "2024-12-13",
        "close": 32.599998,
        "volume": 3855294
      },
      {
        "date": "2024-12-20",
        "close": 32.299999,
        "volume": 2952756
      },
      {
        "date": "2024-12-27",
        "close": 32.849998,
        "volume": 1947847
      },
      {
        "date": "2025-01-03",
        "close": 31.299999,
        "volume": 1754185
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "volume": 1967875
      },
      {
        "date": "2025-01-17",
        "close": 30.65,
        "volume": 2481871
      },
      {
        "date": "2025-01-24",
        "close": 31.5,
        "volume": 742777
      },
      {
        "date": "2025-02-07",
        "close": 33.799999,
        "volume": 2654642
      },
      {
        "date": "2025-02-14",
        "close": 33.700001,
        "volume": 2696170
      },
      {
        "date": "2025-02-21",
        "close": 33.049999,
        "volume": 1920094
      },
      {
        "date": "2025-02-28",
        "close": 31.6,
        "volume": 1899662
      },
      {
        "date": "2025-03-07",
        "close": 30.4,
        "volume": 2284310
      },
      {
        "date": "2025-03-14",
        "close": 30.25,
        "volume": 3395652
      },
      {
        "date": "2025-03-21",
        "close": 30.35,
        "volume": 1654986
      },
      {
        "date": "2025-03-28",
        "close": 27.65,
        "volume": 3333467
      },
      {
        "date": "2025-04-04",
        "close": 27.25,
        "volume": 2056154
      },
      {
        "date": "2025-04-11",
        "close": 21.299999,
        "volume": 5854761
      },
      {
        "date": "2025-04-18",
        "close": 22.65,
        "volume": 3330756
      },
      {
        "date": "2025-04-25",
        "close": 22.299999,
        "volume": 2119372
      },
      {
        "date": "2025-05-02",
        "close": 22.6,
        "volume": 1585918
      },
      {
        "date": "2025-05-09",
        "close": 23.049999,
        "volume": 2162370
      },
      {
        "date": "2025-05-16",
        "close": 22.6,
        "volume": 5166839
      },
      {
        "date": "2025-05-23",
        "close": 20.85,
        "volume": 3925673
      },
      {
        "date": "2025-05-30",
        "close": 20.65,
        "volume": 6896657
      },
      {
        "date": "2025-06-06",
        "close": 21.5,
        "volume": 4057896
      },
      {
        "date": "2025-06-13",
        "close": 22.1,
        "volume": 15430975
      },
      {
        "date": "2025-06-20",
        "close": 20.35,
        "volume": 5379270
      },
      {
        "date": "2025-06-27",
        "close": 20.6,
        "volume": 3345680
      },
      {
        "date": "2025-07-04",
        "close": 20.4,
        "volume": 2024781
      },
      {
        "date": "2025-07-11",
        "close": 20.200001,
        "volume": 1919090
      },
      {
        "date": "2025-07-18",
        "close": 20.450001,
        "volume": 1401625
      },
      {
        "date": "2025-07-25",
        "close": 20.299999,
        "volume": 2187213
      },
      {
        "date": "2025-08-01",
        "close": 19.75,
        "volume": 1463569
      },
      {
        "date": "2025-08-08",
        "close": 19.75,
        "volume": 4316483
      },
      {
        "date": "2025-08-15",
        "close": 20.15,
        "volume": 3710559
      },
      {
        "date": "2025-08-22",
        "close": 20.549999,
        "volume": 2871970
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "volume": 3731112
      },
      {
        "date": "2025-09-05",
        "close": 20.65,
        "volume": 2792087
      },
      {
        "date": "2025-09-12",
        "close": 19.9,
        "volume": 3502459
      },
      {
        "date": "2025-09-19",
        "close": 19.15,
        "volume": 4194178
      },
      {
        "date": "2025-09-26",
        "close": 19.25,
        "volume": 3399830
      },
      {
        "date": "2025-10-03",
        "close": 18.549999,
        "volume": 2417087
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "volume": 1156100
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "volume": 2474358
      },
      {
        "date": "2025-10-24",
        "close": 18.25,
        "volume": 1662882
      },
      {
        "date": "2025-10-31",
        "close": 18.200001,
        "volume": 2011519
      },
      {
        "date": "2025-11-07",
        "close": 17.35,
        "volume": 2964227
      },
      {
        "date": "2025-11-14",
        "close": 18.200001,
        "volume": 3667377
      },
      {
        "date": "2025-11-21",
        "close": 16.299999,
        "volume": 3061844
      },
      {
        "date": "2025-11-28",
        "close": 16.9,
        "volume": 2607860
      },
      {
        "date": "2025-12-05",
        "close": 16.700001,
        "volume": 1772731
      },
      {
        "date": "2025-12-12",
        "close": 17.15,
        "volume": 4588947
      },
      {
        "date": "2025-12-19",
        "close": 16.799999,
        "volume": 2514518
      },
      {
        "date": "2025-12-26",
        "close": 16.200001,
        "volume": 2662711
      },
      {
        "date": "2026-01-02",
        "close": 16.15,
        "volume": 2797003
      },
      {
        "date": "2026-01-09",
        "close": 16.950001,
        "volume": 5018422
      },
      {
        "date": "2026-01-16",
        "close": 17.85,
        "volume": 3862339
      },
      {
        "date": "2026-01-23",
        "close": 17.6,
        "volume": 2882825
      },
      {
        "date": "2026-01-30",
        "close": 17.0,
        "volume": 6349666
      },
      {
        "date": "2026-02-06",
        "close": 15.95,
        "volume": 2737882
      },
      {
        "date": "2026-02-13",
        "close": 16.049999,
        "volume": 1531480
      },
      {
        "date": "2026-02-27",
        "close": 17.450001,
        "volume": 2928302
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "volume": 3350654
      },
      {
        "date": "2026-03-13",
        "close": 14.9,
        "volume": 3820186
      },
      {
        "date": "2026-03-20",
        "close": 14.1,
        "volume": 2593002
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "volume": 2009653
      },
      {
        "date": "2026-04-03",
        "close": 14.25,
        "volume": 1702893
      },
      {
        "date": "2026-04-10",
        "close": 13.7,
        "volume": 1633536
      },
      {
        "date": "2026-04-17",
        "close": 14.5,
        "volume": 6483361
      },
      {
        "date": "2026-04-24",
        "close": 13.7,
        "volume": 3826975
      },
      {
        "date": "2026-05-01",
        "close": 13.65,
        "volume": 2016070
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "volume": 3959366
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "volume": 18850248
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "volume": 6342829
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "volume": 10905914
      },
      {
        "date": "2026-06-05",
        "close": 14.3,
        "volume": 11364848
      },
      {
        "date": "2026-06-12",
        "close": 16.200001,
        "volume": 33095824
      },
      {
        "date": "2026-06-19",
        "close": 16.549999,
        "volume": 12245452
      },
      {
        "date": "2026-06-26",
        "close": 18.299999,
        "volume": 33120994
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "volume": 24569214
      },
      {
        "date": "2026-07-10",
        "close": 20.75,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.35,
        "volume": 27086187
      },
      {
        "date": "2026-07-24",
        "close": 16.549999,
        "volume": 11343257
      },
      {
        "date": "2026-07-31",
        "close": 16.299999,
        "volume": 10503670
      },
      {
        "date": "2026-08-07",
        "close": 17.950001,
        "volume": 9299600
      },
      {
        "date": "2026-08-14",
        "close": 16.5,
        "volume": 21727423
      }
    ],
    "sharemaestro_context": {
      "trend": 15.821667,
      "fair_value": 31.233013,
      "market_activity": -8.807291,
      "market_dynamics": 0.577012,
      "relative_strength": -31.522805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.055928,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01824,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.255065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.153635,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.328278,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.119945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.433666,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.734069
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.100817
      }
    ]
  }
}