{
  "ticker": {
    "uuid": "958b3385-8019-403f-9908-0beebaa597fe",
    "symbol": "HPF",
    "name": "Harvest Energy Leaders Income ETF Class A CAD Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.727577,
    "boundary_margin": 0.389512,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.251196,
    "volatility_stability": 1.313,
    "risk_context": 0.3981,
    "current_regime": {
      "move": 0.292205,
      "interruption": -0.126975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.718765,
        "direction_boundary": 2.48063,
        "core_momentum": 0.095998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202033
      },
      {
        "date": "2023-08-25",
        "close": 2.680149,
        "direction_boundary": 2.59403,
        "core_momentum": 0.033199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203201
      },
      {
        "date": "2023-09-01",
        "close": 2.77711,
        "direction_boundary": 2.490368,
        "core_momentum": 0.11514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207039
      },
      {
        "date": "2023-09-08",
        "close": 2.808225,
        "direction_boundary": 2.50464,
        "core_momentum": 0.121209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194496
      },
      {
        "date": "2023-09-15",
        "close": 2.808225,
        "direction_boundary": 2.433283,
        "core_momentum": 0.154089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154144
      },
      {
        "date": "2023-09-22",
        "close": 2.738213,
        "direction_boundary": 2.233482,
        "core_momentum": 0.225984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159265
      },
      {
        "date": "2023-09-29",
        "close": 2.780755,
        "direction_boundary": 2.279893,
        "core_momentum": 0.219687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146516
      },
      {
        "date": "2023-10-06",
        "close": 2.655426,
        "direction_boundary": 2.538808,
        "core_momentum": 0.045934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154811
      },
      {
        "date": "2023-10-13",
        "close": 2.792505,
        "direction_boundary": 2.47408,
        "core_momentum": 0.128704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168196
      },
      {
        "date": "2023-10-20",
        "close": 2.804254,
        "direction_boundary": 2.596345,
        "core_momentum": 0.080078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163448
      },
      {
        "date": "2023-10-27",
        "close": 2.710257,
        "direction_boundary": 2.671741,
        "core_momentum": 0.014416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169469
      },
      {
        "date": "2023-11-03",
        "close": 2.769433,
        "direction_boundary": 2.765866,
        "core_momentum": 0.00129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168059
      },
      {
        "date": "2023-11-10",
        "close": 2.690532,
        "direction_boundary": 2.823791,
        "core_momentum": -0.047192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171478
      },
      {
        "date": "2023-11-17",
        "close": 2.729982,
        "direction_boundary": 2.773107,
        "core_momentum": -0.015551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172129
      },
      {
        "date": "2023-11-24",
        "close": 2.729982,
        "direction_boundary": 2.80931,
        "core_momentum": -0.028238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171625
      },
      {
        "date": "2023-12-01",
        "close": 2.741847,
        "direction_boundary": 2.75503,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17105
      },
      {
        "date": "2023-12-08",
        "close": 2.662372,
        "direction_boundary": 2.572819,
        "core_momentum": 0.034807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176582
      },
      {
        "date": "2023-12-15",
        "close": 2.70211,
        "direction_boundary": 2.56553,
        "core_momentum": 0.053237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17727
      },
      {
        "date": "2023-12-22",
        "close": 2.765689,
        "direction_boundary": 2.689434,
        "core_momentum": 0.028354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169711
      },
      {
        "date": "2023-12-29",
        "close": 2.745563,
        "direction_boundary": 2.678279,
        "core_momentum": 0.025122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163388
      },
      {
        "date": "2024-01-05",
        "close": 2.8096,
        "direction_boundary": 2.656266,
        "core_momentum": 0.057725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164999
      },
      {
        "date": "2024-01-12",
        "close": 2.705541,
        "direction_boundary": 2.700293,
        "core_momentum": 0.001943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174871
      },
      {
        "date": "2024-01-19",
        "close": 2.609485,
        "direction_boundary": 2.758995,
        "core_momentum": -0.05419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179191
      },
      {
        "date": "2024-01-26",
        "close": 2.713545,
        "direction_boundary": 2.77367,
        "core_momentum": -0.021677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186391
      },
      {
        "date": "2024-02-02",
        "close": 2.677315,
        "direction_boundary": 2.637018,
        "core_momentum": 0.015281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186434
      },
      {
        "date": "2024-02-09",
        "close": 2.661188,
        "direction_boundary": 2.76259,
        "core_momentum": -0.036705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182018
      },
      {
        "date": "2024-02-16",
        "close": 2.725701,
        "direction_boundary": 2.614858,
        "core_momentum": 0.04239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184939
      },
      {
        "date": "2024-02-23",
        "close": 2.717636,
        "direction_boundary": 2.622245,
        "core_momentum": 0.036378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183837
      },
      {
        "date": "2024-03-01",
        "close": 2.770384,
        "direction_boundary": 2.678037,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178952
      },
      {
        "date": "2024-03-08",
        "close": 2.794758,
        "direction_boundary": 2.551575,
        "core_momentum": 0.095307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178683
      },
      {
        "date": "2024-03-15",
        "close": 2.859751,
        "direction_boundary": 2.358161,
        "core_momentum": 0.212704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181551
      },
      {
        "date": "2024-03-22",
        "close": 2.892249,
        "direction_boundary": 2.402796,
        "core_momentum": 0.203701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178147
      },
      {
        "date": "2024-03-29",
        "close": 2.945313,
        "direction_boundary": 2.525677,
        "core_momentum": 0.166148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178601
      },
      {
        "date": "2024-04-05",
        "close": 3.043491,
        "direction_boundary": 2.615612,
        "core_momentum": 0.163587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169169
      },
      {
        "date": "2024-04-12",
        "close": 2.994402,
        "direction_boundary": 2.66058,
        "core_momentum": 0.12547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158544
      },
      {
        "date": "2024-04-19",
        "close": 2.953495,
        "direction_boundary": 2.593128,
        "core_momentum": 0.13897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160148
      },
      {
        "date": "2024-04-26",
        "close": 2.990312,
        "direction_boundary": 2.551936,
        "core_momentum": 0.171782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151963
      },
      {
        "date": "2024-05-03",
        "close": 2.895577,
        "direction_boundary": 2.499085,
        "core_momentum": 0.158655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157555
      },
      {
        "date": "2024-05-10",
        "close": 2.949122,
        "direction_boundary": 2.453785,
        "core_momentum": 0.201867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152739
      },
      {
        "date": "2024-05-17",
        "close": 2.961479,
        "direction_boundary": 2.468885,
        "core_momentum": 0.199521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151916
      },
      {
        "date": "2024-05-24",
        "close": 2.899695,
        "direction_boundary": 2.453785,
        "core_momentum": 0.181723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155555
      },
      {
        "date": "2024-05-31",
        "close": 2.908171,
        "direction_boundary": 2.488024,
        "core_momentum": 0.168868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15553
      },
      {
        "date": "2024-06-07",
        "close": 2.837646,
        "direction_boundary": 2.518459,
        "core_momentum": 0.126739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153684
      },
      {
        "date": "2024-06-14",
        "close": 2.754673,
        "direction_boundary": 2.510849,
        "core_momentum": 0.097108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158825
      },
      {
        "date": "2024-06-21",
        "close": 2.796159,
        "direction_boundary": 2.419546,
        "core_momentum": 0.155654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156875
      },
      {
        "date": "2024-06-28",
        "close": 2.870986,
        "direction_boundary": 2.515038,
        "core_momentum": 0.141528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160479
      },
      {
        "date": "2024-07-05",
        "close": 2.85845,
        "direction_boundary": 2.499703,
        "core_momentum": 0.143516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157669
      },
      {
        "date": "2024-07-12",
        "close": 2.875166,
        "direction_boundary": 2.522706,
        "core_momentum": 0.139715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147706
      },
      {
        "date": "2024-07-19",
        "close": 2.90024,
        "direction_boundary": 2.591716,
        "core_momentum": 0.119042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137042
      },
      {
        "date": "2024-07-26",
        "close": 2.904418,
        "direction_boundary": 2.626081,
        "core_momentum": 0.105989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127395
      },
      {
        "date": "2024-08-02",
        "close": 2.807634,
        "direction_boundary": 2.6647,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135451
      },
      {
        "date": "2024-08-09",
        "close": 2.837099,
        "direction_boundary": 2.741938,
        "core_momentum": 0.034706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135464
      },
      {
        "date": "2024-08-16",
        "close": 2.870774,
        "direction_boundary": 2.718765,
        "core_momentum": 0.055911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132627
      },
      {
        "date": "2024-08-23",
        "close": 2.870774,
        "direction_boundary": 2.680149,
        "core_momentum": 0.071125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132469
      },
      {
        "date": "2024-08-30",
        "close": 2.879069,
        "direction_boundary": 2.77711,
        "core_momentum": 0.036714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130165
      },
      {
        "date": "2024-09-06",
        "close": 2.730664,
        "direction_boundary": 2.808225,
        "core_momentum": -0.027619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149878
      },
      {
        "date": "2024-09-13",
        "close": 2.722183,
        "direction_boundary": 2.808225,
        "core_momentum": -0.030639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145877
      },
      {
        "date": "2024-09-20",
        "close": 2.790026,
        "direction_boundary": 2.738213,
        "core_momentum": 0.018922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149413
      },
      {
        "date": "2024-09-27",
        "close": 2.756506,
        "direction_boundary": 2.780755,
        "core_momentum": -0.00872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147368
      },
      {
        "date": "2024-10-04",
        "close": 2.893264,
        "direction_boundary": 2.655426,
        "core_momentum": 0.089567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156194
      },
      {
        "date": "2024-10-11",
        "close": 2.90181,
        "direction_boundary": 2.792505,
        "core_momentum": 0.039142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15494
      },
      {
        "date": "2024-10-18",
        "close": 2.837706,
        "direction_boundary": 2.804254,
        "core_momentum": 0.011929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156777
      },
      {
        "date": "2024-10-25",
        "close": 2.829159,
        "direction_boundary": 2.710257,
        "core_momentum": 0.043871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15549
      },
      {
        "date": "2024-11-01",
        "close": 2.735071,
        "direction_boundary": 2.769433,
        "core_momentum": -0.012408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156135
      },
      {
        "date": "2024-11-08",
        "close": 2.816908,
        "direction_boundary": 2.690532,
        "core_momentum": 0.046971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159792
      },
      {
        "date": "2024-11-15",
        "close": 2.842752,
        "direction_boundary": 2.729982,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160307
      },
      {
        "date": "2024-11-22",
        "close": 2.903052,
        "direction_boundary": 2.729982,
        "core_momentum": 0.063396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160683
      },
      {
        "date": "2024-11-29",
        "close": 2.86432,
        "direction_boundary": 2.741847,
        "core_momentum": 0.044668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161695
      },
      {
        "date": "2024-12-06",
        "close": 2.755823,
        "direction_boundary": 2.662372,
        "core_momentum": 0.035101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166955
      },
      {
        "date": "2024-12-13",
        "close": 2.725444,
        "direction_boundary": 2.70211,
        "core_momentum": 0.008635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162528
      },
      {
        "date": "2024-12-20",
        "close": 2.577888,
        "direction_boundary": 2.765689,
        "core_momentum": -0.067904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177948
      },
      {
        "date": "2024-12-27",
        "close": 2.621286,
        "direction_boundary": 2.745563,
        "core_momentum": -0.045265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175212
      },
      {
        "date": "2025-01-03",
        "close": 2.739292,
        "direction_boundary": 2.8096,
        "core_momentum": -0.025024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18718
      },
      {
        "date": "2025-01-10",
        "close": 2.778674,
        "direction_boundary": 2.705541,
        "core_momentum": 0.027031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188217
      },
      {
        "date": "2025-01-17",
        "close": 2.853064,
        "direction_boundary": 2.609485,
        "core_momentum": 0.093344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191677
      },
      {
        "date": "2025-01-24",
        "close": 2.791801,
        "direction_boundary": 2.713545,
        "core_momentum": 0.028839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193852
      },
      {
        "date": "2025-01-31",
        "close": 2.717028,
        "direction_boundary": 2.677315,
        "core_momentum": 0.014833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191815
      },
      {
        "date": "2025-02-07",
        "close": 2.743492,
        "direction_boundary": 2.661188,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191727
      },
      {
        "date": "2025-02-14",
        "close": 2.796421,
        "direction_boundary": 2.725701,
        "core_momentum": 0.025946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192988
      },
      {
        "date": "2025-02-21",
        "close": 2.778779,
        "direction_boundary": 2.717636,
        "core_momentum": 0.022499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193122
      },
      {
        "date": "2025-02-28",
        "close": 2.761207,
        "direction_boundary": 2.770384,
        "core_momentum": -0.003313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19315
      },
      {
        "date": "2025-03-07",
        "close": 2.698957,
        "direction_boundary": 2.794758,
        "core_momentum": -0.034279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181299
      },
      {
        "date": "2025-03-14",
        "close": 2.765653,
        "direction_boundary": 2.859751,
        "core_momentum": -0.032904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18448
      },
      {
        "date": "2025-03-21",
        "close": 2.836795,
        "direction_boundary": 2.892249,
        "core_momentum": -0.019173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184687
      },
      {
        "date": "2025-03-28",
        "close": 2.863473,
        "direction_boundary": 2.945313,
        "core_momentum": -0.027787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184125
      },
      {
        "date": "2025-04-04",
        "close": 2.491536,
        "direction_boundary": 3.043491,
        "core_momentum": -0.181356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257532
      },
      {
        "date": "2025-04-11",
        "close": 2.428799,
        "direction_boundary": 2.994402,
        "core_momentum": -0.188887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25863
      },
      {
        "date": "2025-04-18",
        "close": 2.504979,
        "direction_boundary": 2.953495,
        "core_momentum": -0.151859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262751
      },
      {
        "date": "2025-04-25",
        "close": 2.554272,
        "direction_boundary": 2.990312,
        "core_momentum": -0.145818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264901
      },
      {
        "date": "2025-05-02",
        "close": 2.558793,
        "direction_boundary": 2.895577,
        "core_momentum": -0.11631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261444
      },
      {
        "date": "2025-05-09",
        "close": 2.581398,
        "direction_boundary": 2.949122,
        "core_momentum": -0.124689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257923
      },
      {
        "date": "2025-05-16",
        "close": 2.65373,
        "direction_boundary": 2.961479,
        "core_momentum": -0.103917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260973
      },
      {
        "date": "2025-05-23",
        "close": 2.567835,
        "direction_boundary": 2.899695,
        "core_momentum": -0.114447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261911
      },
      {
        "date": "2025-05-30",
        "close": 2.567675,
        "direction_boundary": 2.908171,
        "core_momentum": -0.117083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261677
      },
      {
        "date": "2025-06-06",
        "close": 2.636086,
        "direction_boundary": 2.837646,
        "core_momentum": -0.071031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260083
      },
      {
        "date": "2025-06-13",
        "close": 2.79115,
        "direction_boundary": 2.754673,
        "core_momentum": 0.013242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272103
      },
      {
        "date": "2025-06-20",
        "close": 2.782028,
        "direction_boundary": 2.796159,
        "core_momentum": -0.005054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259734
      },
      {
        "date": "2025-06-27",
        "close": 2.672571,
        "direction_boundary": 2.870986,
        "core_momentum": -0.06911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265603
      },
      {
        "date": "2025-07-04",
        "close": 2.732371,
        "direction_boundary": 2.85845,
        "core_momentum": -0.044107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260143
      },
      {
        "date": "2025-07-11",
        "close": 2.81057,
        "direction_boundary": 2.875166,
        "core_momentum": -0.022467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262392
      },
      {
        "date": "2025-07-18",
        "close": 2.704771,
        "direction_boundary": 2.90024,
        "core_momentum": -0.067398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264932
      },
      {
        "date": "2025-07-25",
        "close": 2.741571,
        "direction_boundary": 2.904418,
        "core_momentum": -0.056069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264208
      },
      {
        "date": "2025-08-01",
        "close": 2.704383,
        "direction_boundary": 2.807634,
        "core_momentum": -0.036775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262161
      },
      {
        "date": "2025-08-08",
        "close": 2.727577,
        "direction_boundary": 2.837099,
        "core_momentum": -0.038604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262079
      },
      {
        "date": "2025-08-15",
        "close": 2.764687,
        "direction_boundary": 2.870774,
        "core_momentum": -0.036954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261368
      },
      {
        "date": "2025-08-22",
        "close": 2.834268,
        "direction_boundary": 2.870774,
        "core_momentum": -0.012716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263531
      },
      {
        "date": "2025-08-29",
        "close": 2.880731,
        "direction_boundary": 2.879069,
        "core_momentum": 0.000577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264176
      },
      {
        "date": "2025-09-05",
        "close": 2.819937,
        "direction_boundary": 2.730664,
        "core_momentum": 0.032693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263911
      },
      {
        "date": "2025-09-12",
        "close": 2.866701,
        "direction_boundary": 2.722183,
        "core_momentum": 0.053089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262768
      },
      {
        "date": "2025-09-19",
        "close": 2.857349,
        "direction_boundary": 2.790026,
        "core_momentum": 0.02413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260525
      },
      {
        "date": "2025-09-26",
        "close": 2.955555,
        "direction_boundary": 2.756506,
        "core_momentum": 0.072211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264403
      },
      {
        "date": "2025-10-03",
        "close": 2.884848,
        "direction_boundary": 2.893264,
        "core_momentum": -0.002909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175467
      },
      {
        "date": "2025-10-10",
        "close": 2.781144,
        "direction_boundary": 2.90181,
        "core_momentum": -0.041583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180026
      },
      {
        "date": "2025-10-17",
        "close": 2.767003,
        "direction_boundary": 2.837706,
        "core_momentum": -0.024916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176647
      },
      {
        "date": "2025-10-24",
        "close": 2.856565,
        "direction_boundary": 2.829159,
        "core_momentum": 0.009687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179647
      },
      {
        "date": "2025-10-31",
        "close": 2.85197,
        "direction_boundary": 2.735071,
        "core_momentum": 0.042741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179803
      },
      {
        "date": "2025-11-07",
        "close": 2.880489,
        "direction_boundary": 2.816908,
        "core_momentum": 0.022571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17987
      },
      {
        "date": "2025-11-14",
        "close": 2.961295,
        "direction_boundary": 2.842752,
        "core_momentum": 0.0417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179878
      },
      {
        "date": "2025-11-21",
        "close": 2.899503,
        "direction_boundary": 2.903052,
        "core_momentum": -0.001223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175699
      },
      {
        "date": "2025-11-28",
        "close": 2.932971,
        "direction_boundary": 2.86432,
        "core_momentum": 0.023968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175805
      },
      {
        "date": "2025-12-05",
        "close": 2.971311,
        "direction_boundary": 2.755823,
        "core_momentum": 0.078194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173553
      },
      {
        "date": "2025-12-12",
        "close": 2.942556,
        "direction_boundary": 2.725444,
        "core_momentum": 0.079661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157046
      },
      {
        "date": "2025-12-19",
        "close": 2.865877,
        "direction_boundary": 2.577888,
        "core_momentum": 0.111715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161812
      },
      {
        "date": "2025-12-26",
        "close": 2.88984,
        "direction_boundary": 2.621286,
        "core_momentum": 0.102451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150657
      },
      {
        "date": "2026-01-02",
        "close": 2.966835,
        "direction_boundary": 2.739292,
        "core_momentum": 0.083066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15182
      },
      {
        "date": "2026-01-09",
        "close": 2.966835,
        "direction_boundary": 2.778674,
        "core_momentum": 0.067716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147489
      },
      {
        "date": "2026-01-16",
        "close": 3.039315,
        "direction_boundary": 2.853064,
        "core_momentum": 0.065281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138394
      },
      {
        "date": "2026-01-23",
        "close": 3.092466,
        "direction_boundary": 2.791801,
        "core_momentum": 0.107696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138993
      },
      {
        "date": "2026-01-30",
        "close": 3.125956,
        "direction_boundary": 2.717028,
        "core_momentum": 0.150506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136673
      },
      {
        "date": "2026-02-06",
        "close": 3.272029,
        "direction_boundary": 2.743492,
        "core_momentum": 0.192651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147552
      },
      {
        "date": "2026-02-13",
        "close": 3.335327,
        "direction_boundary": 2.796421,
        "core_momentum": 0.192713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148257
      },
      {
        "date": "2026-02-20",
        "close": 3.384018,
        "direction_boundary": 2.778779,
        "core_momentum": 0.217808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146476
      },
      {
        "date": "2026-02-27",
        "close": 3.457476,
        "direction_boundary": 2.761207,
        "core_momentum": 0.252161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147325
      },
      {
        "date": "2026-03-06",
        "close": 3.550656,
        "direction_boundary": 2.698957,
        "core_momentum": 0.315566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14383
      },
      {
        "date": "2026-03-13",
        "close": 3.658549,
        "direction_boundary": 2.765653,
        "core_momentum": 0.322852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146444
      },
      {
        "date": "2026-03-20",
        "close": 3.805676,
        "direction_boundary": 2.836795,
        "core_momentum": 0.341541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150968
      },
      {
        "date": "2026-03-27",
        "close": 3.97242,
        "direction_boundary": 2.863473,
        "core_momentum": 0.387273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154201
      },
      {
        "date": "2026-04-03",
        "close": 3.87872,
        "direction_boundary": 2.491536,
        "core_momentum": 0.556759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154043
      },
      {
        "date": "2026-04-10",
        "close": 3.750416,
        "direction_boundary": 2.428799,
        "core_momentum": 0.544144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152236
      },
      {
        "date": "2026-04-17",
        "close": 3.572765,
        "direction_boundary": 2.504979,
        "core_momentum": 0.426265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172297
      },
      {
        "date": "2026-04-24",
        "close": 3.691199,
        "direction_boundary": 2.554272,
        "core_momentum": 0.445108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172494
      },
      {
        "date": "2026-05-01",
        "close": 3.826974,
        "direction_boundary": 2.558793,
        "core_momentum": 0.495617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175388
      },
      {
        "date": "2026-05-08",
        "close": 3.679024,
        "direction_boundary": 2.581398,
        "core_momentum": 0.425206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188993
      },
      {
        "date": "2026-05-15",
        "close": 3.841769,
        "direction_boundary": 2.65373,
        "core_momentum": 0.447686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193205
      },
      {
        "date": "2026-05-22",
        "close": 3.876291,
        "direction_boundary": 2.567835,
        "core_momentum": 0.509556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187954
      },
      {
        "date": "2026-05-29",
        "close": 3.68869,
        "direction_boundary": 2.567675,
        "core_momentum": 0.436588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205977
      },
      {
        "date": "2026-06-05",
        "close": 3.802875,
        "direction_boundary": 2.636086,
        "core_momentum": 0.442622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208104
      },
      {
        "date": "2026-06-12",
        "close": 3.792946,
        "direction_boundary": 2.79115,
        "core_momentum": 0.358919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207021
      },
      {
        "date": "2026-06-19",
        "close": 3.534787,
        "direction_boundary": 2.782028,
        "core_momentum": 0.270579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23016
      },
      {
        "date": "2026-06-26",
        "close": 3.482928,
        "direction_boundary": 2.672571,
        "core_momentum": 0.303213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232328
      },
      {
        "date": "2026-07-03",
        "close": 3.468023,
        "direction_boundary": 2.732371,
        "core_momentum": 0.269236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231164
      },
      {
        "date": "2026-07-10",
        "close": 3.597204,
        "direction_boundary": 2.81057,
        "core_momentum": 0.279884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234799
      },
      {
        "date": "2026-07-17",
        "close": 3.790976,
        "direction_boundary": 2.704771,
        "core_momentum": 0.401589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242011
      },
      {
        "date": "2026-07-24",
        "close": 3.954937,
        "direction_boundary": 2.741571,
        "core_momentum": 0.442581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246284
      },
      {
        "date": "2026-07-31",
        "close": 3.96,
        "direction_boundary": 2.704383,
        "core_momentum": 0.46429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246534
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "direction_boundary": 2.727577,
        "core_momentum": 0.389512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.718765,
        "volume": 47000
      },
      {
        "date": "2023-08-25",
        "close": 2.680149,
        "volume": 51800
      },
      {
        "date": "2023-09-01",
        "close": 2.77711,
        "volume": 43200
      },
      {
        "date": "2023-09-08",
        "close": 2.808225,
        "volume": 13700
      },
      {
        "date": "2023-09-15",
        "close": 2.808225,
        "volume": 25200
      },
      {
        "date": "2023-09-22",
        "close": 2.738213,
        "volume": 35300
      },
      {
        "date": "2023-09-29",
        "close": 2.780755,
        "volume": 47200
      },
      {
        "date": "2023-10-06",
        "close": 2.655426,
        "volume": 65600
      },
      {
        "date": "2023-10-13",
        "close": 2.792505,
        "volume": 30000
      },
      {
        "date": "2023-10-20",
        "close": 2.804254,
        "volume": 52700
      },
      {
        "date": "2023-10-27",
        "close": 2.710257,
        "volume": 55100
      },
      {
        "date": "2023-11-03",
        "close": 2.769433,
        "volume": 21500
      },
      {
        "date": "2023-11-10",
        "close": 2.690532,
        "volume": 40400
      },
      {
        "date": "2023-11-17",
        "close": 2.729982,
        "volume": 41900
      },
      {
        "date": "2023-11-24",
        "close": 2.729982,
        "volume": 10400
      },
      {
        "date": "2023-12-01",
        "close": 2.741847,
        "volume": 68500
      },
      {
        "date": "2023-12-08",
        "close": 2.662372,
        "volume": 107000
      },
      {
        "date": "2023-12-15",
        "close": 2.70211,
        "volume": 77700
      },
      {
        "date": "2023-12-22",
        "close": 2.765689,
        "volume": 39100
      },
      {
        "date": "2023-12-29",
        "close": 2.745563,
        "volume": 46400
      },
      {
        "date": "2024-01-05",
        "close": 2.8096,
        "volume": 33700
      },
      {
        "date": "2024-01-12",
        "close": 2.705541,
        "volume": 36600
      },
      {
        "date": "2024-01-19",
        "close": 2.609485,
        "volume": 66400
      },
      {
        "date": "2024-01-26",
        "close": 2.713545,
        "volume": 50400
      },
      {
        "date": "2024-02-02",
        "close": 2.677315,
        "volume": 85400
      },
      {
        "date": "2024-02-09",
        "close": 2.661188,
        "volume": 51800
      },
      {
        "date": "2024-02-16",
        "close": 2.725701,
        "volume": 51300
      },
      {
        "date": "2024-02-23",
        "close": 2.717636,
        "volume": 14100
      },
      {
        "date": "2024-03-01",
        "close": 2.770384,
        "volume": 43800
      },
      {
        "date": "2024-03-08",
        "close": 2.794758,
        "volume": 53700
      },
      {
        "date": "2024-03-15",
        "close": 2.859751,
        "volume": 34600
      },
      {
        "date": "2024-03-22",
        "close": 2.892249,
        "volume": 40000
      },
      {
        "date": "2024-03-29",
        "close": 2.945313,
        "volume": 26200
      },
      {
        "date": "2024-04-05",
        "close": 3.043491,
        "volume": 67100
      },
      {
        "date": "2024-04-12",
        "close": 2.994402,
        "volume": 55900
      },
      {
        "date": "2024-04-19",
        "close": 2.953495,
        "volume": 78200
      },
      {
        "date": "2024-04-26",
        "close": 2.990312,
        "volume": 15800
      },
      {
        "date": "2024-05-03",
        "close": 2.895577,
        "volume": 42000
      },
      {
        "date": "2024-05-10",
        "close": 2.949122,
        "volume": 69700
      },
      {
        "date": "2024-05-17",
        "close": 2.961479,
        "volume": 76800
      },
      {
        "date": "2024-05-24",
        "close": 2.899695,
        "volume": 115200
      },
      {
        "date": "2024-05-31",
        "close": 2.908171,
        "volume": 26400
      },
      {
        "date": "2024-06-07",
        "close": 2.837646,
        "volume": 35600
      },
      {
        "date": "2024-06-14",
        "close": 2.754673,
        "volume": 101000
      },
      {
        "date": "2024-06-21",
        "close": 2.796159,
        "volume": 107100
      },
      {
        "date": "2024-06-28",
        "close": 2.870986,
        "volume": 65300
      },
      {
        "date": "2024-07-05",
        "close": 2.85845,
        "volume": 61000
      },
      {
        "date": "2024-07-12",
        "close": 2.875166,
        "volume": 60900
      },
      {
        "date": "2024-07-19",
        "close": 2.90024,
        "volume": 22500
      },
      {
        "date": "2024-07-26",
        "close": 2.904418,
        "volume": 86300
      },
      {
        "date": "2024-08-02",
        "close": 2.807634,
        "volume": 93000
      },
      {
        "date": "2024-08-09",
        "close": 2.837099,
        "volume": 51900
      },
      {
        "date": "2024-08-16",
        "close": 2.870774,
        "volume": 26700
      },
      {
        "date": "2024-08-23",
        "close": 2.870774,
        "volume": 101300
      },
      {
        "date": "2024-08-30",
        "close": 2.879069,
        "volume": 88200
      },
      {
        "date": "2024-09-06",
        "close": 2.730664,
        "volume": 174400
      },
      {
        "date": "2024-09-13",
        "close": 2.722183,
        "volume": 206300
      },
      {
        "date": "2024-09-20",
        "close": 2.790026,
        "volume": 266300
      },
      {
        "date": "2024-09-27",
        "close": 2.756506,
        "volume": 148600
      },
      {
        "date": "2024-10-04",
        "close": 2.893264,
        "volume": 204700
      },
      {
        "date": "2024-10-11",
        "close": 2.90181,
        "volume": 109300
      },
      {
        "date": "2024-10-18",
        "close": 2.837706,
        "volume": 53400
      },
      {
        "date": "2024-10-25",
        "close": 2.829159,
        "volume": 82300
      },
      {
        "date": "2024-11-01",
        "close": 2.735071,
        "volume": 124300
      },
      {
        "date": "2024-11-08",
        "close": 2.816908,
        "volume": 84900
      },
      {
        "date": "2024-11-15",
        "close": 2.842752,
        "volume": 47600
      },
      {
        "date": "2024-11-22",
        "close": 2.903052,
        "volume": 41600
      },
      {
        "date": "2024-11-29",
        "close": 2.86432,
        "volume": 39900
      },
      {
        "date": "2024-12-06",
        "close": 2.755823,
        "volume": 122800
      },
      {
        "date": "2024-12-13",
        "close": 2.725444,
        "volume": 97800
      },
      {
        "date": "2024-12-20",
        "close": 2.577888,
        "volume": 176500
      },
      {
        "date": "2024-12-27",
        "close": 2.621286,
        "volume": 92700
      },
      {
        "date": "2025-01-03",
        "close": 2.739292,
        "volume": 215200
      },
      {
        "date": "2025-01-10",
        "close": 2.778674,
        "volume": 122300
      },
      {
        "date": "2025-01-17",
        "close": 2.853064,
        "volume": 144000
      },
      {
        "date": "2025-01-24",
        "close": 2.791801,
        "volume": 343200
      },
      {
        "date": "2025-01-31",
        "close": 2.717028,
        "volume": 101700
      },
      {
        "date": "2025-02-07",
        "close": 2.743492,
        "volume": 67400
      },
      {
        "date": "2025-02-14",
        "close": 2.796421,
        "volume": 171200
      },
      {
        "date": "2025-02-21",
        "close": 2.778779,
        "volume": 71200
      },
      {
        "date": "2025-02-28",
        "close": 2.761207,
        "volume": 64700
      },
      {
        "date": "2025-03-07",
        "close": 2.698957,
        "volume": 130200
      },
      {
        "date": "2025-03-14",
        "close": 2.765653,
        "volume": 63900
      },
      {
        "date": "2025-03-21",
        "close": 2.836795,
        "volume": 149800
      },
      {
        "date": "2025-03-28",
        "close": 2.863473,
        "volume": 283800
      },
      {
        "date": "2025-04-04",
        "close": 2.491536,
        "volume": 148000
      },
      {
        "date": "2025-04-11",
        "close": 2.428799,
        "volume": 198100
      },
      {
        "date": "2025-04-18",
        "close": 2.504979,
        "volume": 144400
      },
      {
        "date": "2025-04-25",
        "close": 2.554272,
        "volume": 92300
      },
      {
        "date": "2025-05-02",
        "close": 2.558793,
        "volume": 164000
      },
      {
        "date": "2025-05-09",
        "close": 2.581398,
        "volume": 57000
      },
      {
        "date": "2025-05-16",
        "close": 2.65373,
        "volume": 210400
      },
      {
        "date": "2025-05-23",
        "close": 2.567835,
        "volume": 17000
      },
      {
        "date": "2025-05-30",
        "close": 2.567675,
        "volume": 59100
      },
      {
        "date": "2025-06-06",
        "close": 2.636086,
        "volume": 2042800
      },
      {
        "date": "2025-06-13",
        "close": 2.79115,
        "volume": 218000
      },
      {
        "date": "2025-06-20",
        "close": 2.782028,
        "volume": 51800
      },
      {
        "date": "2025-06-27",
        "close": 2.672571,
        "volume": 64400
      },
      {
        "date": "2025-07-04",
        "close": 2.732371,
        "volume": 16700
      },
      {
        "date": "2025-07-11",
        "close": 2.81057,
        "volume": 340700
      },
      {
        "date": "2025-07-18",
        "close": 2.704771,
        "volume": 72800
      },
      {
        "date": "2025-07-25",
        "close": 2.741571,
        "volume": 76600
      },
      {
        "date": "2025-08-01",
        "close": 2.704383,
        "volume": 82500
      },
      {
        "date": "2025-08-08",
        "close": 2.727577,
        "volume": 98600
      },
      {
        "date": "2025-08-15",
        "close": 2.764687,
        "volume": 58100
      },
      {
        "date": "2025-08-22",
        "close": 2.834268,
        "volume": 59700
      },
      {
        "date": "2025-08-29",
        "close": 2.880731,
        "volume": 15900
      },
      {
        "date": "2025-09-05",
        "close": 2.819937,
        "volume": 19000
      },
      {
        "date": "2025-09-12",
        "close": 2.866701,
        "volume": 43100
      },
      {
        "date": "2025-09-19",
        "close": 2.857349,
        "volume": 47400
      },
      {
        "date": "2025-09-26",
        "close": 2.955555,
        "volume": 89000
      },
      {
        "date": "2025-10-03",
        "close": 2.884848,
        "volume": 60700
      },
      {
        "date": "2025-10-10",
        "close": 2.781144,
        "volume": 84200
      },
      {
        "date": "2025-10-17",
        "close": 2.767003,
        "volume": 123400
      },
      {
        "date": "2025-10-24",
        "close": 2.856565,
        "volume": 207400
      },
      {
        "date": "2025-10-31",
        "close": 2.85197,
        "volume": 66100
      },
      {
        "date": "2025-11-07",
        "close": 2.880489,
        "volume": 90300
      },
      {
        "date": "2025-11-14",
        "close": 2.961295,
        "volume": 65300
      },
      {
        "date": "2025-11-21",
        "close": 2.899503,
        "volume": 79100
      },
      {
        "date": "2025-11-28",
        "close": 2.932971,
        "volume": 44400
      },
      {
        "date": "2025-12-05",
        "close": 2.971311,
        "volume": 94400
      },
      {
        "date": "2025-12-12",
        "close": 2.942556,
        "volume": 187700
      },
      {
        "date": "2025-12-19",
        "close": 2.865877,
        "volume": 123800
      },
      {
        "date": "2025-12-26",
        "close": 2.88984,
        "volume": 15200
      },
      {
        "date": "2026-01-02",
        "close": 2.966835,
        "volume": 66300
      },
      {
        "date": "2026-01-09",
        "close": 2.966835,
        "volume": 74700
      },
      {
        "date": "2026-01-16",
        "close": 3.039315,
        "volume": 103500
      },
      {
        "date": "2026-01-23",
        "close": 3.092466,
        "volume": 141600
      },
      {
        "date": "2026-01-30",
        "close": 3.125956,
        "volume": 106300
      },
      {
        "date": "2026-02-06",
        "close": 3.272029,
        "volume": 59000
      },
      {
        "date": "2026-02-13",
        "close": 3.335327,
        "volume": 70500
      },
      {
        "date": "2026-02-20",
        "close": 3.384018,
        "volume": 48900
      },
      {
        "date": "2026-02-27",
        "close": 3.457476,
        "volume": 123400
      },
      {
        "date": "2026-03-06",
        "close": 3.550656,
        "volume": 103200
      },
      {
        "date": "2026-03-13",
        "close": 3.658549,
        "volume": 82200
      },
      {
        "date": "2026-03-20",
        "close": 3.805676,
        "volume": 146600
      },
      {
        "date": "2026-03-27",
        "close": 3.97242,
        "volume": 299200
      },
      {
        "date": "2026-04-03",
        "close": 3.87872,
        "volume": 268400
      },
      {
        "date": "2026-04-10",
        "close": 3.750416,
        "volume": 67000
      },
      {
        "date": "2026-04-17",
        "close": 3.572765,
        "volume": 130400
      },
      {
        "date": "2026-04-24",
        "close": 3.691199,
        "volume": 108200
      },
      {
        "date": "2026-05-01",
        "close": 3.826974,
        "volume": 55100
      },
      {
        "date": "2026-05-08",
        "close": 3.679024,
        "volume": 110300
      },
      {
        "date": "2026-05-15",
        "close": 3.841769,
        "volume": 46000
      },
      {
        "date": "2026-05-22",
        "close": 3.876291,
        "volume": 131500
      },
      {
        "date": "2026-05-29",
        "close": 3.68869,
        "volume": 58600
      },
      {
        "date": "2026-06-05",
        "close": 3.802875,
        "volume": 7300
      },
      {
        "date": "2026-06-12",
        "close": 3.792946,
        "volume": 34300
      },
      {
        "date": "2026-06-19",
        "close": 3.534787,
        "volume": 23100
      },
      {
        "date": "2026-06-26",
        "close": 3.482928,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 3.468023,
        "volume": 8900
      },
      {
        "date": "2026-07-10",
        "close": 3.597204,
        "volume": 48300
      },
      {
        "date": "2026-07-17",
        "close": 3.790976,
        "volume": 27900
      },
      {
        "date": "2026-07-24",
        "close": 3.954937,
        "volume": 43600
      },
      {
        "date": "2026-07-31",
        "close": 3.96,
        "volume": 39000
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "volume": 30800
      }
    ],
    "sharemaestro_context": {
      "trend": 3.62248,
      "fair_value": 2.949141,
      "market_activity": 41.708745,
      "market_dynamics": -0.153849,
      "relative_strength": 2.285847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.006153,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.881,
        "conditional_difference": -0.008879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.026764,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.002422,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.064588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096109,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.03247
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.062611
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 3.8e-05
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.045314
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.018778
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.025974
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.04085
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.036663
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.292205
      }
    ]
  }
}