{
  "ticker": {
    "uuid": "958c65d3-1edf-4289-a013-6411ccc2c382",
    "symbol": "261240",
    "name": "KODEX USD Futures",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14610.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13851.873047,
    "boundary_margin": 0.054731,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0918,
    "volatility_stability": 1.2227,
    "risk_context": 1.0893,
    "current_regime": {
      "move": 0.206146,
      "interruption": -0.075609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.886,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12197.178711,
        "direction_boundary": 11642.311523,
        "core_momentum": 0.04766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10163
      },
      {
        "date": "2023-08-25",
        "close": 12068.370117,
        "direction_boundary": 11696.807617,
        "core_momentum": 0.031766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103074
      },
      {
        "date": "2023-09-01",
        "close": 12028.737305,
        "direction_boundary": 11974.241211,
        "core_momentum": 0.004551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103101
      },
      {
        "date": "2023-09-08",
        "close": 12167.454102,
        "direction_boundary": 12137.728516,
        "core_momentum": 0.002449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10117
      },
      {
        "date": "2023-09-15",
        "close": 12122.866211,
        "direction_boundary": 12226.904297,
        "core_momentum": -0.008509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099084
      },
      {
        "date": "2023-09-22",
        "close": 12231.858398,
        "direction_boundary": 12395.345703,
        "core_momentum": -0.013189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098577
      },
      {
        "date": "2023-09-29",
        "close": 12365.621094,
        "direction_boundary": 12603.420898,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09915
      },
      {
        "date": "2023-10-06",
        "close": 12360.666992,
        "direction_boundary": 12449.841797,
        "core_momentum": -0.007163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097986
      },
      {
        "date": "2023-10-13",
        "close": 12390.391602,
        "direction_boundary": 12578.650391,
        "core_momentum": -0.014967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096094
      },
      {
        "date": "2023-10-20",
        "close": 12415.163086,
        "direction_boundary": 12697.550781,
        "core_momentum": -0.02224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091892
      },
      {
        "date": "2023-10-27",
        "close": 12454.795898,
        "direction_boundary": 12524.154297,
        "core_momentum": -0.005538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09122
      },
      {
        "date": "2023-11-03",
        "close": 12162.5,
        "direction_boundary": 12509.291992,
        "core_momentum": -0.027723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096409
      },
      {
        "date": "2023-11-10",
        "close": 12112.958008,
        "direction_boundary": 11632.40332,
        "core_momentum": 0.041312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095554
      },
      {
        "date": "2023-11-17",
        "close": 11954.424805,
        "direction_boundary": 11815.707031,
        "core_momentum": 0.01174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097081
      },
      {
        "date": "2023-11-24",
        "close": 12043.599609,
        "direction_boundary": 11696.807617,
        "core_momentum": 0.029648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097614
      },
      {
        "date": "2023-12-01",
        "close": 12058.461914,
        "direction_boundary": 11488.732422,
        "core_momentum": 0.04959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095068
      },
      {
        "date": "2023-12-08",
        "close": 12088.1875,
        "direction_boundary": 11503.594727,
        "core_momentum": 0.050818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094196
      },
      {
        "date": "2023-12-15",
        "close": 11984.149414,
        "direction_boundary": 11543.227539,
        "core_momentum": 0.038197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092396
      },
      {
        "date": "2023-12-22",
        "close": 12058.461914,
        "direction_boundary": 11330.198242,
        "core_momentum": 0.064276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086524
      },
      {
        "date": "2023-12-29",
        "close": 11954.424805,
        "direction_boundary": 11201.389648,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085805
      },
      {
        "date": "2024-01-05",
        "close": 12207.086914,
        "direction_boundary": 11250.931641,
        "core_momentum": 0.084985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089193
      },
      {
        "date": "2024-01-12",
        "close": 12202.132813,
        "direction_boundary": 11023.039063,
        "core_momentum": 0.106966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077248
      },
      {
        "date": "2024-01-19",
        "close": 12459.75,
        "direction_boundary": 10968.543945,
        "core_momentum": 0.135953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079698
      },
      {
        "date": "2024-01-26",
        "close": 12439.933594,
        "direction_boundary": 10938.818359,
        "core_momentum": 0.137228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079462
      },
      {
        "date": "2024-02-02",
        "close": 12321.033203,
        "direction_boundary": 10938.818359,
        "core_momentum": 0.126359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073616
      },
      {
        "date": "2024-02-09",
        "close": 12375.529297,
        "direction_boundary": 11260.839844,
        "core_momentum": 0.098988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072154
      },
      {
        "date": "2024-02-16",
        "close": 12454.795898,
        "direction_boundary": 11577.907227,
        "core_momentum": 0.075738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070772
      },
      {
        "date": "2024-02-23",
        "close": 12434.979492,
        "direction_boundary": 11622.495117,
        "core_momentum": 0.069906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068942
      },
      {
        "date": "2024-03-01",
        "close": 12444.887695,
        "direction_boundary": 11587.81543,
        "core_momentum": 0.073963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068648
      },
      {
        "date": "2024-03-08",
        "close": 12340.849609,
        "direction_boundary": 11805.798828,
        "core_momentum": 0.045321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068294
      },
      {
        "date": "2024-03-15",
        "close": 12459.75,
        "direction_boundary": 11642.311523,
        "core_momentum": 0.070213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069128
      },
      {
        "date": "2024-03-22",
        "close": 12548.925781,
        "direction_boundary": 11548.181641,
        "core_momentum": 0.086658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068757
      },
      {
        "date": "2024-03-29",
        "close": 12628.192383,
        "direction_boundary": 11622.495117,
        "core_momentum": 0.08653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067725
      },
      {
        "date": "2024-04-05",
        "close": 12697.550781,
        "direction_boundary": 11776.074219,
        "core_momentum": 0.07825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068005
      },
      {
        "date": "2024-04-12",
        "close": 12930.396484,
        "direction_boundary": 11642.311523,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072036
      },
      {
        "date": "2024-04-19",
        "close": 12999.754883,
        "direction_boundary": 11899.928711,
        "core_momentum": 0.092423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072219
      },
      {
        "date": "2024-04-26",
        "close": 12950.213867,
        "direction_boundary": 12013.874023,
        "core_momentum": 0.077938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072597
      },
      {
        "date": "2024-05-03",
        "close": 12841.22168,
        "direction_boundary": 11890.020508,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064617
      },
      {
        "date": "2024-05-10",
        "close": 12895.717773,
        "direction_boundary": 12018.829102,
        "core_momentum": 0.07296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064056
      },
      {
        "date": "2024-05-17",
        "close": 12796.633789,
        "direction_boundary": 11954.424805,
        "core_momentum": 0.070452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061807
      },
      {
        "date": "2024-05-24",
        "close": 12945.259766,
        "direction_boundary": 11944.515625,
        "core_momentum": 0.083783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062705
      },
      {
        "date": "2024-05-31",
        "close": 13113.701172,
        "direction_boundary": 11766.166016,
        "core_momentum": 0.114526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064208
      },
      {
        "date": "2024-06-07",
        "close": 12950.213867,
        "direction_boundary": 11672.036133,
        "core_momentum": 0.109508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067836
      },
      {
        "date": "2024-06-14",
        "close": 13064.15918,
        "direction_boundary": 11498.640625,
        "core_momentum": 0.136148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066318
      },
      {
        "date": "2024-06-21",
        "close": 13178.105469,
        "direction_boundary": 11785.982422,
        "core_momentum": 0.118117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066624
      },
      {
        "date": "2024-06-28",
        "close": 13088.930664,
        "direction_boundary": 11934.607422,
        "core_momentum": 0.096721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065992
      },
      {
        "date": "2024-07-05",
        "close": 13128.563477,
        "direction_boundary": 11815.707031,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061018
      },
      {
        "date": "2024-07-12",
        "close": 13128.563477,
        "direction_boundary": 11468.915039,
        "core_momentum": 0.144708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060978
      },
      {
        "date": "2024-07-19",
        "close": 13227.647461,
        "direction_boundary": 11637.357422,
        "core_momentum": 0.136654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055635
      },
      {
        "date": "2024-07-26",
        "close": 13217.739258,
        "direction_boundary": 11597.723633,
        "core_momentum": 0.139684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055529
      },
      {
        "date": "2024-08-02",
        "close": 13088.930664,
        "direction_boundary": 11904.882813,
        "core_momentum": 0.099459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055611
      },
      {
        "date": "2024-08-09",
        "close": 13049.296875,
        "direction_boundary": 12048.553711,
        "core_momentum": 0.083059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056009
      },
      {
        "date": "2024-08-16",
        "close": 12989.84668,
        "direction_boundary": 12197.178711,
        "core_momentum": 0.064988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056367
      },
      {
        "date": "2024-08-23",
        "close": 12821.405273,
        "direction_boundary": 12068.370117,
        "core_momentum": 0.062397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059808
      },
      {
        "date": "2024-08-30",
        "close": 12791.679688,
        "direction_boundary": 12028.737305,
        "core_momentum": 0.063427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060003
      },
      {
        "date": "2024-09-06",
        "close": 12737.183594,
        "direction_boundary": 12167.454102,
        "core_momentum": 0.046824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058967
      },
      {
        "date": "2024-09-13",
        "close": 12761.955078,
        "direction_boundary": 12122.866211,
        "core_momentum": 0.052718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057736
      },
      {
        "date": "2024-09-20",
        "close": 12776.817383,
        "direction_boundary": 12231.858398,
        "core_momentum": 0.044552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057041
      },
      {
        "date": "2024-09-27",
        "close": 12687.642578,
        "direction_boundary": 12365.621094,
        "core_momentum": 0.026042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057409
      },
      {
        "date": "2024-10-04",
        "close": 12836.267578,
        "direction_boundary": 12360.666992,
        "core_momentum": 0.038477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059158
      },
      {
        "date": "2024-10-11",
        "close": 12999.754883,
        "direction_boundary": 12390.391602,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056271
      },
      {
        "date": "2024-10-18",
        "close": 13202.876953,
        "direction_boundary": 12415.163086,
        "core_momentum": 0.063448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05978
      },
      {
        "date": "2024-10-25",
        "close": 13410.952148,
        "direction_boundary": 12454.795898,
        "core_momentum": 0.07677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062913
      },
      {
        "date": "2024-11-01",
        "close": 13336.639648,
        "direction_boundary": 12162.5,
        "core_momentum": 0.096538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062134
      },
      {
        "date": "2024-11-08",
        "close": 13410.952148,
        "direction_boundary": 12112.958008,
        "core_momentum": 0.107157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06228
      },
      {
        "date": "2024-11-15",
        "close": 13544.714844,
        "direction_boundary": 11954.424805,
        "core_momentum": 0.133029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061859
      },
      {
        "date": "2024-11-22",
        "close": 13579.393555,
        "direction_boundary": 12043.599609,
        "core_momentum": 0.12752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060376
      },
      {
        "date": "2024-11-29",
        "close": 13514.989258,
        "direction_boundary": 12058.461914,
        "core_momentum": 0.120789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058841
      },
      {
        "date": "2024-12-06",
        "close": 13767.652344,
        "direction_boundary": 12088.1875,
        "core_momentum": 0.138934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060128
      },
      {
        "date": "2024-12-13",
        "close": 13906.369141,
        "direction_boundary": 11984.149414,
        "core_momentum": 0.160397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060422
      },
      {
        "date": "2024-12-20",
        "close": 14114.444336,
        "direction_boundary": 12058.461914,
        "core_momentum": 0.170501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062281
      },
      {
        "date": "2024-12-27",
        "close": 14302.703125,
        "direction_boundary": 11954.424805,
        "core_momentum": 0.196436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062413
      },
      {
        "date": "2025-01-03",
        "close": 14272.978516,
        "direction_boundary": 12207.086914,
        "core_momentum": 0.169237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062876
      },
      {
        "date": "2025-01-10",
        "close": 14258.116211,
        "direction_boundary": 12202.132813,
        "core_momentum": 0.168494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062999
      },
      {
        "date": "2025-01-17",
        "close": 14203.620117,
        "direction_boundary": 12459.75,
        "core_momentum": 0.13996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063398
      },
      {
        "date": "2025-01-24",
        "close": 13970.773438,
        "direction_boundary": 12439.933594,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06869
      },
      {
        "date": "2025-01-31",
        "close": 14193.711914,
        "direction_boundary": 12321.033203,
        "core_momentum": 0.15199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068984
      },
      {
        "date": "2025-02-07",
        "close": 14144.169922,
        "direction_boundary": 12375.529297,
        "core_momentum": 0.142914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06907
      },
      {
        "date": "2025-02-14",
        "close": 14114.444336,
        "direction_boundary": 12454.795898,
        "core_momentum": 0.133254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068606
      },
      {
        "date": "2025-02-21",
        "close": 14025.269531,
        "direction_boundary": 12434.979492,
        "core_momentum": 0.127888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066009
      },
      {
        "date": "2025-02-28",
        "close": 14312.611328,
        "direction_boundary": 12444.887695,
        "core_momentum": 0.15008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069409
      },
      {
        "date": "2025-03-07",
        "close": 14173.894531,
        "direction_boundary": 12340.849609,
        "core_momentum": 0.148535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071156
      },
      {
        "date": "2025-03-14",
        "close": 14243.25293,
        "direction_boundary": 12459.75,
        "core_momentum": 0.143141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071093
      },
      {
        "date": "2025-03-21",
        "close": 14357.199219,
        "direction_boundary": 12548.925781,
        "core_momentum": 0.144098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071134
      },
      {
        "date": "2025-03-28",
        "close": 14406.741211,
        "direction_boundary": 12628.192383,
        "core_momentum": 0.14084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069208
      },
      {
        "date": "2025-04-04",
        "close": 14084.719727,
        "direction_boundary": 12697.550781,
        "core_momentum": 0.109247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07823
      },
      {
        "date": "2025-04-11",
        "close": 14263.070313,
        "direction_boundary": 12930.396484,
        "core_momentum": 0.103065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078213
      },
      {
        "date": "2025-04-18",
        "close": 14005.453125,
        "direction_boundary": 12999.754883,
        "core_momentum": 0.077363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081821
      },
      {
        "date": "2025-04-25",
        "close": 14154.078125,
        "direction_boundary": 12950.213867,
        "core_momentum": 0.092961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080453
      },
      {
        "date": "2025-05-02",
        "close": 13866.736328,
        "direction_boundary": 12841.22168,
        "core_momentum": 0.079861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085785
      },
      {
        "date": "2025-05-09",
        "close": 13807.286133,
        "direction_boundary": 12895.717773,
        "core_momentum": 0.070688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085941
      },
      {
        "date": "2025-05-16",
        "close": 13732.973633,
        "direction_boundary": 12796.633789,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085427
      },
      {
        "date": "2025-05-23",
        "close": 13599.210938,
        "direction_boundary": 12945.259766,
        "core_momentum": 0.050517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086549
      },
      {
        "date": "2025-05-30",
        "close": 13658.660156,
        "direction_boundary": 13113.701172,
        "core_momentum": 0.041556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086459
      },
      {
        "date": "2025-06-06",
        "close": 13465.448242,
        "direction_boundary": 12950.213867,
        "core_momentum": 0.039786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08465
      },
      {
        "date": "2025-06-13",
        "close": 13564.53125,
        "direction_boundary": 13064.15918,
        "core_momentum": 0.038301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084038
      },
      {
        "date": "2025-06-20",
        "close": 13559.577148,
        "direction_boundary": 13178.105469,
        "core_momentum": 0.028947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080904
      },
      {
        "date": "2025-06-27",
        "close": 13480.310547,
        "direction_boundary": 13088.930664,
        "core_momentum": 0.029902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078211
      },
      {
        "date": "2025-07-04",
        "close": 13534.806641,
        "direction_boundary": 13128.563477,
        "core_momentum": 0.030943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0787
      },
      {
        "date": "2025-07-11",
        "close": 13683.431641,
        "direction_boundary": 13128.563477,
        "core_momentum": 0.042264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080727
      },
      {
        "date": "2025-07-18",
        "close": 13866.736328,
        "direction_boundary": 13227.647461,
        "core_momentum": 0.048315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083232
      },
      {
        "date": "2025-07-25",
        "close": 13728.019531,
        "direction_boundary": 13217.739258,
        "core_momentum": 0.038606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081265
      },
      {
        "date": "2025-08-01",
        "close": 13975.727539,
        "direction_boundary": 13088.930664,
        "core_momentum": 0.067752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082143
      },
      {
        "date": "2025-08-08",
        "close": 13851.873047,
        "direction_boundary": 13049.296875,
        "core_momentum": 0.061503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082864
      },
      {
        "date": "2025-08-15",
        "close": 13787.46875,
        "direction_boundary": 12989.84668,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08302
      },
      {
        "date": "2025-08-22",
        "close": 13906.369141,
        "direction_boundary": 12821.405273,
        "core_momentum": 0.084621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083643
      },
      {
        "date": "2025-08-29",
        "close": 13886.552734,
        "direction_boundary": 12791.679688,
        "core_momentum": 0.085593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078185
      },
      {
        "date": "2025-09-05",
        "close": 13916.277344,
        "direction_boundary": 12737.183594,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077309
      },
      {
        "date": "2025-09-12",
        "close": 13906.369141,
        "direction_boundary": 12761.955078,
        "core_momentum": 0.089674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076889
      },
      {
        "date": "2025-09-19",
        "close": 13970.773438,
        "direction_boundary": 12776.817383,
        "core_momentum": 0.093447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076252
      },
      {
        "date": "2025-09-26",
        "close": 14168.94043,
        "direction_boundary": 12687.642578,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078889
      },
      {
        "date": "2025-10-03",
        "close": 14059.949219,
        "direction_boundary": 12836.267578,
        "core_momentum": 0.09533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073087
      },
      {
        "date": "2025-10-10",
        "close": 14268.024414,
        "direction_boundary": 12999.754883,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073871
      },
      {
        "date": "2025-10-17",
        "close": 14282.886719,
        "direction_boundary": 13202.876953,
        "core_momentum": 0.081801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069029
      },
      {
        "date": "2025-10-24",
        "close": 14456.283203,
        "direction_boundary": 13410.952148,
        "core_momentum": 0.077946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069488
      },
      {
        "date": "2025-10-31",
        "close": 14337.382813,
        "direction_boundary": 13336.639648,
        "core_momentum": 0.075037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063815
      },
      {
        "date": "2025-11-07",
        "close": 14679.220703,
        "direction_boundary": 13410.952148,
        "core_momentum": 0.09457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070307
      },
      {
        "date": "2025-11-14",
        "close": 14689.128906,
        "direction_boundary": 13544.714844,
        "core_momentum": 0.084492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069468
      },
      {
        "date": "2025-11-21",
        "close": 14867.479492,
        "direction_boundary": 13579.393555,
        "core_momentum": 0.094856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068281
      },
      {
        "date": "2025-11-28",
        "close": 14837.753906,
        "direction_boundary": 13514.989258,
        "core_momentum": 0.097874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068677
      },
      {
        "date": "2025-12-05",
        "close": 14837.753906,
        "direction_boundary": 13767.652344,
        "core_momentum": 0.077726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064136
      },
      {
        "date": "2025-12-12",
        "close": 14892.25,
        "direction_boundary": 13906.369141,
        "core_momentum": 0.070894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063926
      },
      {
        "date": "2025-12-19",
        "close": 14921.975586,
        "direction_boundary": 14114.444336,
        "core_momentum": 0.057213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063717
      },
      {
        "date": "2025-12-26",
        "close": 14595.0,
        "direction_boundary": 14302.703125,
        "core_momentum": 0.020436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072059
      },
      {
        "date": "2026-01-02",
        "close": 14615.0,
        "direction_boundary": 14272.978516,
        "core_momentum": 0.023963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072081
      },
      {
        "date": "2026-01-09",
        "close": 14785.0,
        "direction_boundary": 14258.116211,
        "core_momentum": 0.036953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072229
      },
      {
        "date": "2026-01-16",
        "close": 14945.0,
        "direction_boundary": 14203.620117,
        "core_momentum": 0.052197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071585
      },
      {
        "date": "2026-01-23",
        "close": 14865.0,
        "direction_boundary": 13970.773438,
        "core_momentum": 0.064007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070172
      },
      {
        "date": "2026-01-30",
        "close": 14610.0,
        "direction_boundary": 14193.711914,
        "core_momentum": 0.029329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072241
      },
      {
        "date": "2026-02-06",
        "close": 14910.0,
        "direction_boundary": 14144.169922,
        "core_momentum": 0.054145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074976
      },
      {
        "date": "2026-02-13",
        "close": 14680.0,
        "direction_boundary": 14114.444336,
        "core_momentum": 0.040069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078584
      },
      {
        "date": "2026-02-20",
        "close": 14710.0,
        "direction_boundary": 14025.269531,
        "core_momentum": 0.048821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078078
      },
      {
        "date": "2026-02-27",
        "close": 14645.0,
        "direction_boundary": 14312.611328,
        "core_momentum": 0.023223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078464
      },
      {
        "date": "2026-03-06",
        "close": 15025.0,
        "direction_boundary": 14173.894531,
        "core_momentum": 0.060047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085002
      },
      {
        "date": "2026-03-13",
        "close": 15220.0,
        "direction_boundary": 14243.25293,
        "core_momentum": 0.068576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08592
      },
      {
        "date": "2026-03-20",
        "close": 15300.0,
        "direction_boundary": 14357.199219,
        "core_momentum": 0.065667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085941
      },
      {
        "date": "2026-03-27",
        "close": 15385.0,
        "direction_boundary": 14406.741211,
        "core_momentum": 0.067903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084642
      },
      {
        "date": "2026-04-03",
        "close": 15365.0,
        "direction_boundary": 14084.719727,
        "core_momentum": 0.090899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08345
      },
      {
        "date": "2026-04-10",
        "close": 15130.0,
        "direction_boundary": 14263.070313,
        "core_momentum": 0.060781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085725
      },
      {
        "date": "2026-04-17",
        "close": 15140.0,
        "direction_boundary": 14005.453125,
        "core_momentum": 0.081008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085737
      },
      {
        "date": "2026-04-24",
        "close": 15170.0,
        "direction_boundary": 14154.078125,
        "core_momentum": 0.071776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084558
      },
      {
        "date": "2026-05-01",
        "close": 15180.0,
        "direction_boundary": 13866.736328,
        "core_momentum": 0.094706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083321
      },
      {
        "date": "2026-05-08",
        "close": 15040.0,
        "direction_boundary": 13807.286133,
        "core_momentum": 0.08928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078798
      },
      {
        "date": "2026-05-15",
        "close": 15375.0,
        "direction_boundary": 13732.973633,
        "core_momentum": 0.119568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084047
      },
      {
        "date": "2026-05-22",
        "close": 15540.0,
        "direction_boundary": 13599.210938,
        "core_momentum": 0.142713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083727
      },
      {
        "date": "2026-05-29",
        "close": 15460.0,
        "direction_boundary": 13658.660156,
        "core_momentum": 0.131883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08412
      },
      {
        "date": "2026-06-05",
        "close": 15805.0,
        "direction_boundary": 13465.448242,
        "core_momentum": 0.173745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088732
      },
      {
        "date": "2026-06-12",
        "close": 15575.0,
        "direction_boundary": 13564.53125,
        "core_momentum": 0.148215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091807
      },
      {
        "date": "2026-06-19",
        "close": 15685.0,
        "direction_boundary": 13559.577148,
        "core_momentum": 0.156747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092103
      },
      {
        "date": "2026-06-26",
        "close": 15765.0,
        "direction_boundary": 13480.310547,
        "core_momentum": 0.169483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085363
      },
      {
        "date": "2026-07-03",
        "close": 15705.0,
        "direction_boundary": 13534.806641,
        "core_momentum": 0.160342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085858
      },
      {
        "date": "2026-07-10",
        "close": 15455.0,
        "direction_boundary": 13683.431641,
        "core_momentum": 0.129468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08869
      },
      {
        "date": "2026-07-17",
        "close": 15245.0,
        "direction_boundary": 13866.736328,
        "core_momentum": 0.099394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090163
      },
      {
        "date": "2026-07-24",
        "close": 15105.0,
        "direction_boundary": 13728.019531,
        "core_momentum": 0.100304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090844
      },
      {
        "date": "2026-07-31",
        "close": 14690.0,
        "direction_boundary": 13975.727539,
        "core_momentum": 0.051108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096039
      },
      {
        "date": "2026-08-07",
        "close": 14610.0,
        "direction_boundary": 13851.873047,
        "core_momentum": 0.054731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12197.178711,
        "volume": 562048
      },
      {
        "date": "2023-08-25",
        "close": 12068.370117,
        "volume": 394641
      },
      {
        "date": "2023-09-01",
        "close": 12028.737305,
        "volume": 202810
      },
      {
        "date": "2023-09-08",
        "close": 12167.454102,
        "volume": 242049
      },
      {
        "date": "2023-09-15",
        "close": 12122.866211,
        "volume": 115923
      },
      {
        "date": "2023-09-22",
        "close": 12231.858398,
        "volume": 232282
      },
      {
        "date": "2023-09-29",
        "close": 12365.621094,
        "volume": 168142
      },
      {
        "date": "2023-10-06",
        "close": 12360.666992,
        "volume": 343747
      },
      {
        "date": "2023-10-13",
        "close": 12390.391602,
        "volume": 247338
      },
      {
        "date": "2023-10-20",
        "close": 12415.163086,
        "volume": 269797
      },
      {
        "date": "2023-10-27",
        "close": 12454.795898,
        "volume": 254378
      },
      {
        "date": "2023-11-03",
        "close": 12162.5,
        "volume": 307791
      },
      {
        "date": "2023-11-10",
        "close": 12112.958008,
        "volume": 589885
      },
      {
        "date": "2023-11-17",
        "close": 11954.424805,
        "volume": 421906
      },
      {
        "date": "2023-11-24",
        "close": 12043.599609,
        "volume": 352732
      },
      {
        "date": "2023-12-01",
        "close": 12058.461914,
        "volume": 346039
      },
      {
        "date": "2023-12-08",
        "close": 12088.1875,
        "volume": 420728
      },
      {
        "date": "2023-12-15",
        "close": 11984.149414,
        "volume": 326216
      },
      {
        "date": "2023-12-22",
        "close": 12058.461914,
        "volume": 251072
      },
      {
        "date": "2023-12-29",
        "close": 11954.424805,
        "volume": 158864
      },
      {
        "date": "2024-01-05",
        "close": 12207.086914,
        "volume": 269111
      },
      {
        "date": "2024-01-12",
        "close": 12202.132813,
        "volume": 184187
      },
      {
        "date": "2024-01-19",
        "close": 12459.75,
        "volume": 258584
      },
      {
        "date": "2024-01-26",
        "close": 12439.933594,
        "volume": 143247
      },
      {
        "date": "2024-02-02",
        "close": 12321.033203,
        "volume": 246284
      },
      {
        "date": "2024-02-09",
        "close": 12375.529297,
        "volume": 161760
      },
      {
        "date": "2024-02-16",
        "close": 12454.795898,
        "volume": 180714
      },
      {
        "date": "2024-02-23",
        "close": 12434.979492,
        "volume": 207227
      },
      {
        "date": "2024-03-01",
        "close": 12444.887695,
        "volume": 194781
      },
      {
        "date": "2024-03-08",
        "close": 12340.849609,
        "volume": 133788
      },
      {
        "date": "2024-03-15",
        "close": 12459.75,
        "volume": 141649
      },
      {
        "date": "2024-03-22",
        "close": 12548.925781,
        "volume": 341687
      },
      {
        "date": "2024-03-29",
        "close": 12628.192383,
        "volume": 228637
      },
      {
        "date": "2024-04-05",
        "close": 12697.550781,
        "volume": 151453
      },
      {
        "date": "2024-04-12",
        "close": 12930.396484,
        "volume": 176786
      },
      {
        "date": "2024-04-19",
        "close": 12999.754883,
        "volume": 377355
      },
      {
        "date": "2024-04-26",
        "close": 12950.213867,
        "volume": 269661
      },
      {
        "date": "2024-05-03",
        "close": 12841.22168,
        "volume": 120786
      },
      {
        "date": "2024-05-10",
        "close": 12895.717773,
        "volume": 92861
      },
      {
        "date": "2024-05-17",
        "close": 12796.633789,
        "volume": 185046
      },
      {
        "date": "2024-05-24",
        "close": 12945.259766,
        "volume": 191538
      },
      {
        "date": "2024-05-31",
        "close": 13113.701172,
        "volume": 247793
      },
      {
        "date": "2024-06-07",
        "close": 12950.213867,
        "volume": 280212
      },
      {
        "date": "2024-06-14",
        "close": 13064.15918,
        "volume": 152010
      },
      {
        "date": "2024-06-21",
        "close": 13178.105469,
        "volume": 116801
      },
      {
        "date": "2024-06-28",
        "close": 13088.930664,
        "volume": 111872
      },
      {
        "date": "2024-07-05",
        "close": 13128.563477,
        "volume": 199829
      },
      {
        "date": "2024-07-12",
        "close": 13128.563477,
        "volume": 121993
      },
      {
        "date": "2024-07-19",
        "close": 13227.647461,
        "volume": 143696
      },
      {
        "date": "2024-07-26",
        "close": 13217.739258,
        "volume": 176039
      },
      {
        "date": "2024-08-02",
        "close": 13088.930664,
        "volume": 298009
      },
      {
        "date": "2024-08-09",
        "close": 13049.296875,
        "volume": 319480
      },
      {
        "date": "2024-08-16",
        "close": 12989.84668,
        "volume": 257310
      },
      {
        "date": "2024-08-23",
        "close": 12821.405273,
        "volume": 421787
      },
      {
        "date": "2024-08-30",
        "close": 12791.679688,
        "volume": 189628
      },
      {
        "date": "2024-09-06",
        "close": 12737.183594,
        "volume": 283278
      },
      {
        "date": "2024-09-13",
        "close": 12761.955078,
        "volume": 354277
      },
      {
        "date": "2024-09-20",
        "close": 12776.817383,
        "volume": 261925
      },
      {
        "date": "2024-09-27",
        "close": 12687.642578,
        "volume": 207382
      },
      {
        "date": "2024-10-04",
        "close": 12836.267578,
        "volume": 209588
      },
      {
        "date": "2024-10-11",
        "close": 12999.754883,
        "volume": 133405
      },
      {
        "date": "2024-10-18",
        "close": 13202.876953,
        "volume": 105566
      },
      {
        "date": "2024-10-25",
        "close": 13410.952148,
        "volume": 165569
      },
      {
        "date": "2024-11-01",
        "close": 13336.639648,
        "volume": 214149
      },
      {
        "date": "2024-11-08",
        "close": 13410.952148,
        "volume": 207629
      },
      {
        "date": "2024-11-15",
        "close": 13544.714844,
        "volume": 254519
      },
      {
        "date": "2024-11-22",
        "close": 13579.393555,
        "volume": 397095
      },
      {
        "date": "2024-11-29",
        "close": 13514.989258,
        "volume": 225738
      },
      {
        "date": "2024-12-06",
        "close": 13767.652344,
        "volume": 625446
      },
      {
        "date": "2024-12-13",
        "close": 13906.369141,
        "volume": 450561
      },
      {
        "date": "2024-12-20",
        "close": 14114.444336,
        "volume": 235910
      },
      {
        "date": "2024-12-27",
        "close": 14302.703125,
        "volume": 663965
      },
      {
        "date": "2025-01-03",
        "close": 14272.978516,
        "volume": 247443
      },
      {
        "date": "2025-01-10",
        "close": 14258.116211,
        "volume": 351108
      },
      {
        "date": "2025-01-17",
        "close": 14203.620117,
        "volume": 176164
      },
      {
        "date": "2025-01-24",
        "close": 13970.773438,
        "volume": 258558
      },
      {
        "date": "2025-01-31",
        "close": 14193.711914,
        "volume": 73767
      },
      {
        "date": "2025-02-07",
        "close": 14144.169922,
        "volume": 296816
      },
      {
        "date": "2025-02-14",
        "close": 14114.444336,
        "volume": 170333
      },
      {
        "date": "2025-02-21",
        "close": 14025.269531,
        "volume": 203948
      },
      {
        "date": "2025-02-28",
        "close": 14312.611328,
        "volume": 187899
      },
      {
        "date": "2025-03-07",
        "close": 14173.894531,
        "volume": 132536
      },
      {
        "date": "2025-03-14",
        "close": 14243.25293,
        "volume": 148051
      },
      {
        "date": "2025-03-21",
        "close": 14357.199219,
        "volume": 158104
      },
      {
        "date": "2025-03-28",
        "close": 14406.741211,
        "volume": 106940
      },
      {
        "date": "2025-04-04",
        "close": 14084.719727,
        "volume": 276525
      },
      {
        "date": "2025-04-11",
        "close": 14263.070313,
        "volume": 360841
      },
      {
        "date": "2025-04-18",
        "close": 14005.453125,
        "volume": 250685
      },
      {
        "date": "2025-04-25",
        "close": 14154.078125,
        "volume": 273106
      },
      {
        "date": "2025-05-02",
        "close": 13866.736328,
        "volume": 232292
      },
      {
        "date": "2025-05-09",
        "close": 13807.286133,
        "volume": 158133
      },
      {
        "date": "2025-05-16",
        "close": 13732.973633,
        "volume": 248556
      },
      {
        "date": "2025-05-23",
        "close": 13599.210938,
        "volume": 179587
      },
      {
        "date": "2025-05-30",
        "close": 13658.660156,
        "volume": 157249
      },
      {
        "date": "2025-06-06",
        "close": 13465.448242,
        "volume": 216046
      },
      {
        "date": "2025-06-13",
        "close": 13564.53125,
        "volume": 291942
      },
      {
        "date": "2025-06-20",
        "close": 13559.577148,
        "volume": 249413
      },
      {
        "date": "2025-06-27",
        "close": 13480.310547,
        "volume": 328040
      },
      {
        "date": "2025-07-04",
        "close": 13534.806641,
        "volume": 363172
      },
      {
        "date": "2025-07-11",
        "close": 13683.431641,
        "volume": 186222
      },
      {
        "date": "2025-07-18",
        "close": 13866.736328,
        "volume": 225294
      },
      {
        "date": "2025-07-25",
        "close": 13728.019531,
        "volume": 233244
      },
      {
        "date": "2025-08-01",
        "close": 13975.727539,
        "volume": 257414
      },
      {
        "date": "2025-08-08",
        "close": 13851.873047,
        "volume": 263612
      },
      {
        "date": "2025-08-15",
        "close": 13787.46875,
        "volume": 197733
      },
      {
        "date": "2025-08-22",
        "close": 13906.369141,
        "volume": 205881
      },
      {
        "date": "2025-08-29",
        "close": 13886.552734,
        "volume": 273924
      },
      {
        "date": "2025-09-05",
        "close": 13916.277344,
        "volume": 183460
      },
      {
        "date": "2025-09-12",
        "close": 13906.369141,
        "volume": 222823
      },
      {
        "date": "2025-09-19",
        "close": 13970.773438,
        "volume": 333535
      },
      {
        "date": "2025-09-26",
        "close": 14168.94043,
        "volume": 328872
      },
      {
        "date": "2025-10-03",
        "close": 14059.949219,
        "volume": 346899
      },
      {
        "date": "2025-10-10",
        "close": 14268.024414,
        "volume": 93705
      },
      {
        "date": "2025-10-17",
        "close": 14282.886719,
        "volume": 456822
      },
      {
        "date": "2025-10-24",
        "close": 14456.283203,
        "volume": 416876
      },
      {
        "date": "2025-10-31",
        "close": 14337.382813,
        "volume": 306187
      },
      {
        "date": "2025-11-07",
        "close": 14679.220703,
        "volume": 414973
      },
      {
        "date": "2025-11-14",
        "close": 14689.128906,
        "volume": 422125
      },
      {
        "date": "2025-11-21",
        "close": 14867.479492,
        "volume": 600832
      },
      {
        "date": "2025-11-28",
        "close": 14837.753906,
        "volume": 350583
      },
      {
        "date": "2025-12-05",
        "close": 14837.753906,
        "volume": 245150
      },
      {
        "date": "2025-12-12",
        "close": 14892.25,
        "volume": 233375
      },
      {
        "date": "2025-12-19",
        "close": 14921.975586,
        "volume": 300197
      },
      {
        "date": "2025-12-26",
        "close": 14595.0,
        "volume": 808815
      },
      {
        "date": "2026-01-02",
        "close": 14615.0,
        "volume": 434476
      },
      {
        "date": "2026-01-09",
        "close": 14785.0,
        "volume": 391430
      },
      {
        "date": "2026-01-16",
        "close": 14945.0,
        "volume": 750209
      },
      {
        "date": "2026-01-23",
        "close": 14865.0,
        "volume": 574205
      },
      {
        "date": "2026-01-30",
        "close": 14610.0,
        "volume": 800345
      },
      {
        "date": "2026-02-06",
        "close": 14910.0,
        "volume": 758428
      },
      {
        "date": "2026-02-13",
        "close": 14680.0,
        "volume": 433650
      },
      {
        "date": "2026-02-20",
        "close": 14710.0,
        "volume": 153902
      },
      {
        "date": "2026-02-27",
        "close": 14645.0,
        "volume": 456938
      },
      {
        "date": "2026-03-06",
        "close": 15025.0,
        "volume": 968818
      },
      {
        "date": "2026-03-13",
        "close": 15220.0,
        "volume": 1134139
      },
      {
        "date": "2026-03-20",
        "close": 15300.0,
        "volume": 574215
      },
      {
        "date": "2026-03-27",
        "close": 15385.0,
        "volume": 609227
      },
      {
        "date": "2026-04-03",
        "close": 15365.0,
        "volume": 974545
      },
      {
        "date": "2026-04-10",
        "close": 15130.0,
        "volume": 1201594
      },
      {
        "date": "2026-04-17",
        "close": 15140.0,
        "volume": 606945
      },
      {
        "date": "2026-04-24",
        "close": 15170.0,
        "volume": 332629
      },
      {
        "date": "2026-05-01",
        "close": 15180.0,
        "volume": 311056
      },
      {
        "date": "2026-05-08",
        "close": 15040.0,
        "volume": 383733
      },
      {
        "date": "2026-05-15",
        "close": 15375.0,
        "volume": 563517
      },
      {
        "date": "2026-05-22",
        "close": 15540.0,
        "volume": 495965
      },
      {
        "date": "2026-05-29",
        "close": 15460.0,
        "volume": 287074
      },
      {
        "date": "2026-06-05",
        "close": 15805.0,
        "volume": 226736
      },
      {
        "date": "2026-06-12",
        "close": 15575.0,
        "volume": 77272
      },
      {
        "date": "2026-06-19",
        "close": 15685.0,
        "volume": 83926
      },
      {
        "date": "2026-06-26",
        "close": 15765.0,
        "volume": 107874
      },
      {
        "date": "2026-07-03",
        "close": 15705.0,
        "volume": 91230
      },
      {
        "date": "2026-07-10",
        "close": 15455.0,
        "volume": 486941
      },
      {
        "date": "2026-07-17",
        "close": 15245.0,
        "volume": 184315
      },
      {
        "date": "2026-07-24",
        "close": 15105.0,
        "volume": 412411
      },
      {
        "date": "2026-07-31",
        "close": 14690.0,
        "volume": 496052
      },
      {
        "date": "2026-08-07",
        "close": 14610.0,
        "volume": 332961
      }
    ],
    "sharemaestro_context": {
      "trend": 15177.833333,
      "fair_value": 13691.584823,
      "market_activity": -8.317199,
      "market_dynamics": -1.196167,
      "relative_strength": -22.106308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.029957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023639,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.076283,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.05341,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.060236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014625,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.137228,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.075364
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.147186
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.045551
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.003269
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206146
      }
    ]
  }
}