{
  "ticker": {
    "uuid": "958d6aba-be36-4ca3-9975-a092e5d88094",
    "symbol": "PB",
    "name": "Prosperity Bancshares Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.803585,
    "boundary_margin": 0.159026,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.199172,
    "volatility_stability": 1.0495,
    "risk_context": 0.5021,
    "current_regime": {
      "move": 0.027226,
      "interruption": -0.012288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.376,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.461048,
        "direction_boundary": 67.096466,
        "core_momentum": -0.233029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276218
      },
      {
        "date": "2023-08-25",
        "close": 50.766482,
        "direction_boundary": 63.257895,
        "core_momentum": -0.197468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27625
      },
      {
        "date": "2023-09-01",
        "close": 52.687814,
        "direction_boundary": 61.059441,
        "core_momentum": -0.137106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282853
      },
      {
        "date": "2023-09-08",
        "close": 50.667258,
        "direction_boundary": 62.045256,
        "core_momentum": -0.183382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236696
      },
      {
        "date": "2023-09-15",
        "close": 51.776411,
        "direction_boundary": 62.100378,
        "core_momentum": -0.166246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237164
      },
      {
        "date": "2023-09-22",
        "close": 48.980394,
        "direction_boundary": 60.11415,
        "core_momentum": -0.18521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246328
      },
      {
        "date": "2023-09-29",
        "close": 49.708998,
        "direction_boundary": 58.602508,
        "core_momentum": -0.15176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246434
      },
      {
        "date": "2023-10-06",
        "close": 48.597877,
        "direction_boundary": 60.87876,
        "core_momentum": -0.201727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247338
      },
      {
        "date": "2023-10-13",
        "close": 47.067809,
        "direction_boundary": 63.831736,
        "core_momentum": -0.262627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249952
      },
      {
        "date": "2023-10-20",
        "close": 46.202592,
        "direction_boundary": 63.541711,
        "core_momentum": -0.272878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248879
      },
      {
        "date": "2023-10-27",
        "close": 49.025932,
        "direction_boundary": 63.031971,
        "core_momentum": -0.222205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259851
      },
      {
        "date": "2023-11-03",
        "close": 52.778241,
        "direction_boundary": 62.996817,
        "core_momentum": -0.162208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281328
      },
      {
        "date": "2023-11-10",
        "close": 50.355634,
        "direction_boundary": 64.956679,
        "core_momentum": -0.224781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281114
      },
      {
        "date": "2023-11-17",
        "close": 54.526891,
        "direction_boundary": 64.868793,
        "core_momentum": -0.159428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300976
      },
      {
        "date": "2023-11-24",
        "close": 53.579706,
        "direction_boundary": 66.969272,
        "core_momentum": -0.199936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297749
      },
      {
        "date": "2023-12-01",
        "close": 57.386661,
        "direction_boundary": 66.090411,
        "core_momentum": -0.131695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308894
      },
      {
        "date": "2023-12-08",
        "close": 57.413983,
        "direction_boundary": 62.645272,
        "core_momentum": -0.083507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308689
      },
      {
        "date": "2023-12-15",
        "close": 61.213921,
        "direction_boundary": 60.557886,
        "core_momentum": 0.010833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319164
      },
      {
        "date": "2023-12-22",
        "close": 61.838365,
        "direction_boundary": 63.259781,
        "core_momentum": -0.02247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301287
      },
      {
        "date": "2023-12-29",
        "close": 62.196503,
        "direction_boundary": 64.384833,
        "core_momentum": -0.033988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300984
      },
      {
        "date": "2024-01-05",
        "close": 60.681306,
        "direction_boundary": 65.899666,
        "core_momentum": -0.079186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302989
      },
      {
        "date": "2024-01-12",
        "close": 59.423235,
        "direction_boundary": 66.457762,
        "core_momentum": -0.10585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304388
      },
      {
        "date": "2024-01-19",
        "close": 60.773137,
        "direction_boundary": 65.261841,
        "core_momentum": -0.06878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29102
      },
      {
        "date": "2024-01-26",
        "close": 60.378267,
        "direction_boundary": 66.121133,
        "core_momentum": -0.086854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288763
      },
      {
        "date": "2024-02-02",
        "close": 57.604999,
        "direction_boundary": 69.319113,
        "core_momentum": -0.168988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296492
      },
      {
        "date": "2024-02-09",
        "close": 58.119248,
        "direction_boundary": 67.352488,
        "core_momentum": -0.137088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292308
      },
      {
        "date": "2024-02-16",
        "close": 58.256993,
        "direction_boundary": 66.457762,
        "core_momentum": -0.123398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278568
      },
      {
        "date": "2024-02-23",
        "close": 57.862123,
        "direction_boundary": 65.660482,
        "core_momentum": -0.118768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277832
      },
      {
        "date": "2024-03-01",
        "close": 56.806078,
        "direction_boundary": 64.057062,
        "core_momentum": -0.113196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275663
      },
      {
        "date": "2024-03-08",
        "close": 57.917222,
        "direction_boundary": 56.79295,
        "core_momentum": 0.019796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269708
      },
      {
        "date": "2024-03-15",
        "close": 56.172705,
        "direction_boundary": 55.320217,
        "core_momentum": 0.01541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27302
      },
      {
        "date": "2024-03-22",
        "close": 58.415535,
        "direction_boundary": 56.276479,
        "core_momentum": 0.03801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263753
      },
      {
        "date": "2024-03-29",
        "close": 60.964206,
        "direction_boundary": 54.980609,
        "core_momentum": 0.108831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268253
      },
      {
        "date": "2024-04-05",
        "close": 58.749179,
        "direction_boundary": 54.158403,
        "core_momentum": 0.084766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272238
      },
      {
        "date": "2024-04-12",
        "close": 55.941008,
        "direction_boundary": 53.363007,
        "core_momentum": 0.048311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278097
      },
      {
        "date": "2024-04-19",
        "close": 56.320991,
        "direction_boundary": 54.194151,
        "core_momentum": 0.039245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275716
      },
      {
        "date": "2024-04-26",
        "close": 58.897466,
        "direction_boundary": 55.963683,
        "core_momentum": 0.052423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270948
      },
      {
        "date": "2024-05-03",
        "close": 58.452607,
        "direction_boundary": 55.123602,
        "core_momentum": 0.060392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253843
      },
      {
        "date": "2024-05-10",
        "close": 58.369196,
        "direction_boundary": 52.558674,
        "core_momentum": 0.110553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243205
      },
      {
        "date": "2024-05-17",
        "close": 60.361793,
        "direction_boundary": 53.881355,
        "core_momentum": 0.120272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222751
      },
      {
        "date": "2024-05-24",
        "close": 57.544353,
        "direction_boundary": 52.013515,
        "core_momentum": 0.106335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232329
      },
      {
        "date": "2024-05-31",
        "close": 57.738979,
        "direction_boundary": 53.854544,
        "core_momentum": 0.072128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21205
      },
      {
        "date": "2024-06-07",
        "close": 54.949343,
        "direction_boundary": 54.417577,
        "core_momentum": 0.009772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222989
      },
      {
        "date": "2024-06-14",
        "close": 53.809392,
        "direction_boundary": 53.571808,
        "core_momentum": 0.004435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203122
      },
      {
        "date": "2024-06-21",
        "close": 55.016594,
        "direction_boundary": 50.053875,
        "core_momentum": 0.099148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205583
      },
      {
        "date": "2024-06-28",
        "close": 57.21576,
        "direction_boundary": 50.946888,
        "core_momentum": 0.123047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213975
      },
      {
        "date": "2024-07-05",
        "close": 55.568725,
        "direction_boundary": 50.279383,
        "core_momentum": 0.105199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214977
      },
      {
        "date": "2024-07-12",
        "close": 59.695672,
        "direction_boundary": 51.51517,
        "core_momentum": 0.158798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237057
      },
      {
        "date": "2024-07-19",
        "close": 63.654171,
        "direction_boundary": 55.258612,
        "core_momentum": 0.151932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251531
      },
      {
        "date": "2024-07-26",
        "close": 68.127369,
        "direction_boundary": 56.954436,
        "core_momentum": 0.196173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267303
      },
      {
        "date": "2024-08-02",
        "close": 65.404146,
        "direction_boundary": 56.494398,
        "core_momentum": 0.15771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265026
      },
      {
        "date": "2024-08-09",
        "close": 65.38543,
        "direction_boundary": 54.591106,
        "core_momentum": 0.19773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265054
      },
      {
        "date": "2024-08-16",
        "close": 66.639423,
        "direction_boundary": 51.461048,
        "core_momentum": 0.294949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265785
      },
      {
        "date": "2024-08-23",
        "close": 68.613993,
        "direction_boundary": 50.766482,
        "core_momentum": 0.351561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267227
      },
      {
        "date": "2024-08-30",
        "close": 68.857305,
        "direction_boundary": 52.687814,
        "core_momentum": 0.306892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264847
      },
      {
        "date": "2024-09-06",
        "close": 67.360001,
        "direction_boundary": 50.667258,
        "core_momentum": 0.329458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267306
      },
      {
        "date": "2024-09-13",
        "close": 68.389398,
        "direction_boundary": 51.776411,
        "core_momentum": 0.32086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262331
      },
      {
        "date": "2024-09-20",
        "close": 68.464841,
        "direction_boundary": 48.980394,
        "core_momentum": 0.397801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258448
      },
      {
        "date": "2024-09-27",
        "close": 66.767366,
        "direction_boundary": 49.708998,
        "core_momentum": 0.343165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256341
      },
      {
        "date": "2024-10-04",
        "close": 66.8711,
        "direction_boundary": 48.597877,
        "core_momentum": 0.376009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249644
      },
      {
        "date": "2024-10-11",
        "close": 68.493132,
        "direction_boundary": 47.067809,
        "core_momentum": 0.455201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23835
      },
      {
        "date": "2024-10-18",
        "close": 68.823197,
        "direction_boundary": 46.202592,
        "core_momentum": 0.489596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238382
      },
      {
        "date": "2024-10-25",
        "close": 68.144207,
        "direction_boundary": 49.025932,
        "core_momentum": 0.389962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233402
      },
      {
        "date": "2024-11-01",
        "close": 68.908071,
        "direction_boundary": 52.778241,
        "core_momentum": 0.305615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232729
      },
      {
        "date": "2024-11-08",
        "close": 75.528225,
        "direction_boundary": 50.355634,
        "core_momentum": 0.499896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260696
      },
      {
        "date": "2024-11-15",
        "close": 77.800956,
        "direction_boundary": 54.526891,
        "core_momentum": 0.426836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260041
      },
      {
        "date": "2024-11-22",
        "close": 79.498431,
        "direction_boundary": 53.579706,
        "core_momentum": 0.483741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246787
      },
      {
        "date": "2024-11-29",
        "close": 78.960897,
        "direction_boundary": 57.386661,
        "core_momentum": 0.375945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247932
      },
      {
        "date": "2024-12-06",
        "close": 77.263422,
        "direction_boundary": 57.413983,
        "core_momentum": 0.345725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236881
      },
      {
        "date": "2024-12-13",
        "close": 76.009176,
        "direction_boundary": 61.213921,
        "core_momentum": 0.241698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235641
      },
      {
        "date": "2024-12-20",
        "close": 71.193299,
        "direction_boundary": 61.838365,
        "core_momentum": 0.15128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259186
      },
      {
        "date": "2024-12-27",
        "close": 71.64924,
        "direction_boundary": 62.196503,
        "core_momentum": 0.151982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255744
      },
      {
        "date": "2025-01-03",
        "close": 71.269289,
        "direction_boundary": 60.681306,
        "core_momentum": 0.174485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250767
      },
      {
        "date": "2025-01-10",
        "close": 69.720989,
        "direction_boundary": 59.423235,
        "core_momentum": 0.173295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237685
      },
      {
        "date": "2025-01-17",
        "close": 74.916817,
        "direction_boundary": 60.773137,
        "core_momentum": 0.232729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24165
      },
      {
        "date": "2025-01-24",
        "close": 75.277771,
        "direction_boundary": 60.378267,
        "core_momentum": 0.246769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224703
      },
      {
        "date": "2025-01-31",
        "close": 75.990179,
        "direction_boundary": 57.604999,
        "core_momentum": 0.319159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21535
      },
      {
        "date": "2025-02-07",
        "close": 75.990179,
        "direction_boundary": 58.119248,
        "core_momentum": 0.307487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215334
      },
      {
        "date": "2025-02-14",
        "close": 73.957441,
        "direction_boundary": 58.256993,
        "core_momentum": 0.269503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219135
      },
      {
        "date": "2025-02-21",
        "close": 72.665608,
        "direction_boundary": 57.862123,
        "core_momentum": 0.255841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217986
      },
      {
        "date": "2025-02-28",
        "close": 72.912576,
        "direction_boundary": 56.806078,
        "core_momentum": 0.283535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217984
      },
      {
        "date": "2025-03-07",
        "close": 69.151063,
        "direction_boundary": 57.917222,
        "core_momentum": 0.193964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228824
      },
      {
        "date": "2025-03-14",
        "close": 68.049205,
        "direction_boundary": 56.172705,
        "core_momentum": 0.211428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229058
      },
      {
        "date": "2025-03-21",
        "close": 67.551237,
        "direction_boundary": 58.415535,
        "core_momentum": 0.156392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229262
      },
      {
        "date": "2025-03-28",
        "close": 67.532085,
        "direction_boundary": 60.964206,
        "core_momentum": 0.107733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226505
      },
      {
        "date": "2025-04-04",
        "close": 61.709693,
        "direction_boundary": 58.749179,
        "core_momentum": 0.050392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258982
      },
      {
        "date": "2025-04-11",
        "close": 62.083169,
        "direction_boundary": 55.941008,
        "core_momentum": 0.109797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256416
      },
      {
        "date": "2025-04-18",
        "close": 63.01207,
        "direction_boundary": 56.320991,
        "core_momentum": 0.118803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257465
      },
      {
        "date": "2025-04-25",
        "close": 64.295294,
        "direction_boundary": 58.897466,
        "core_momentum": 0.091648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259313
      },
      {
        "date": "2025-05-02",
        "close": 66.928778,
        "direction_boundary": 58.452607,
        "core_momentum": 0.145009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265353
      },
      {
        "date": "2025-05-09",
        "close": 68.259884,
        "direction_boundary": 58.369196,
        "core_momentum": 0.16945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231594
      },
      {
        "date": "2025-05-16",
        "close": 69.514379,
        "direction_boundary": 60.361793,
        "core_momentum": 0.151629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228808
      },
      {
        "date": "2025-05-23",
        "close": 66.833015,
        "direction_boundary": 57.544353,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230597
      },
      {
        "date": "2025-05-30",
        "close": 66.698946,
        "direction_boundary": 57.738979,
        "core_momentum": 0.155181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230688
      },
      {
        "date": "2025-06-06",
        "close": 67.034117,
        "direction_boundary": 54.949343,
        "core_momentum": 0.219926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230134
      },
      {
        "date": "2025-06-13",
        "close": 65.319959,
        "direction_boundary": 53.809392,
        "core_momentum": 0.213914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231415
      },
      {
        "date": "2025-06-20",
        "close": 65.474494,
        "direction_boundary": 55.016594,
        "core_momentum": 0.190086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214994
      },
      {
        "date": "2025-06-27",
        "close": 67.724908,
        "direction_boundary": 57.21576,
        "core_momentum": 0.183676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220727
      },
      {
        "date": "2025-07-04",
        "close": 71.33716,
        "direction_boundary": 55.568725,
        "core_momentum": 0.283765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233041
      },
      {
        "date": "2025-07-11",
        "close": 71.288868,
        "direction_boundary": 59.695672,
        "core_momentum": 0.194205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230882
      },
      {
        "date": "2025-07-18",
        "close": 71.115016,
        "direction_boundary": 63.654171,
        "core_momentum": 0.117209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206918
      },
      {
        "date": "2025-07-25",
        "close": 65.387568,
        "direction_boundary": 68.127369,
        "core_momentum": -0.040216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235695
      },
      {
        "date": "2025-08-01",
        "close": 63.668367,
        "direction_boundary": 65.404146,
        "core_momentum": -0.026539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236459
      },
      {
        "date": "2025-08-08",
        "close": 63.803585,
        "direction_boundary": 65.38543,
        "core_momentum": -0.024193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236599
      },
      {
        "date": "2025-08-15",
        "close": 64.875671,
        "direction_boundary": 66.639423,
        "core_momentum": -0.026467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236842
      },
      {
        "date": "2025-08-22",
        "close": 67.299937,
        "direction_boundary": 68.613993,
        "core_momentum": -0.019151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242966
      },
      {
        "date": "2025-08-29",
        "close": 66.768723,
        "direction_boundary": 68.857305,
        "core_momentum": -0.030332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242882
      },
      {
        "date": "2025-09-05",
        "close": 65.706296,
        "direction_boundary": 67.360001,
        "core_momentum": -0.02455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233003
      },
      {
        "date": "2025-09-12",
        "close": 65.522786,
        "direction_boundary": 68.389398,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232122
      },
      {
        "date": "2025-09-19",
        "close": 64.287528,
        "direction_boundary": 68.464841,
        "core_momentum": -0.061014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233278
      },
      {
        "date": "2025-09-26",
        "close": 64.842906,
        "direction_boundary": 66.767366,
        "core_momentum": -0.028823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233727
      },
      {
        "date": "2025-10-03",
        "close": 64.131632,
        "direction_boundary": 66.8711,
        "core_momentum": -0.040966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196536
      },
      {
        "date": "2025-10-10",
        "close": 61.364481,
        "direction_boundary": 68.493132,
        "core_momentum": -0.104078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206271
      },
      {
        "date": "2025-10-17",
        "close": 61.549608,
        "direction_boundary": 68.823197,
        "core_momentum": -0.105685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205165
      },
      {
        "date": "2025-10-24",
        "close": 61.393712,
        "direction_boundary": 68.144207,
        "core_momentum": -0.099062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202907
      },
      {
        "date": "2025-10-31",
        "close": 64.131632,
        "direction_boundary": 68.908071,
        "core_momentum": -0.069316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2044
      },
      {
        "date": "2025-11-07",
        "close": 65.797768,
        "direction_boundary": 75.528225,
        "core_momentum": -0.128832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205805
      },
      {
        "date": "2025-11-14",
        "close": 65.096237,
        "direction_boundary": 77.800956,
        "core_momentum": -0.163298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204192
      },
      {
        "date": "2025-11-21",
        "close": 66.460325,
        "direction_boundary": 79.498431,
        "core_momentum": -0.164005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199472
      },
      {
        "date": "2025-11-28",
        "close": 66.947499,
        "direction_boundary": 78.960897,
        "core_momentum": -0.152144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199723
      },
      {
        "date": "2025-12-05",
        "close": 68.818249,
        "direction_boundary": 77.263422,
        "core_momentum": -0.109304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203239
      },
      {
        "date": "2025-12-12",
        "close": 70.961816,
        "direction_boundary": 76.009176,
        "core_momentum": -0.066405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203398
      },
      {
        "date": "2025-12-19",
        "close": 70.148235,
        "direction_boundary": 71.193299,
        "core_momentum": -0.014679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204421
      },
      {
        "date": "2025-12-26",
        "close": 69.087169,
        "direction_boundary": 71.64924,
        "core_momentum": -0.035759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200758
      },
      {
        "date": "2026-01-02",
        "close": 68.409266,
        "direction_boundary": 71.269289,
        "core_momentum": -0.04013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187064
      },
      {
        "date": "2026-01-09",
        "close": 71.238775,
        "direction_boundary": 69.720989,
        "core_momentum": 0.021769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195991
      },
      {
        "date": "2026-01-16",
        "close": 71.120879,
        "direction_boundary": 74.916817,
        "core_momentum": -0.050669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195975
      },
      {
        "date": "2026-01-23",
        "close": 70.639469,
        "direction_boundary": 75.277771,
        "core_momentum": -0.061616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154721
      },
      {
        "date": "2026-01-30",
        "close": 67.800136,
        "direction_boundary": 75.990179,
        "core_momentum": -0.107778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161368
      },
      {
        "date": "2026-02-06",
        "close": 73.203711,
        "direction_boundary": 75.990179,
        "core_momentum": -0.036669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191421
      },
      {
        "date": "2026-02-13",
        "close": 71.356671,
        "direction_boundary": 73.957441,
        "core_momentum": -0.035166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195316
      },
      {
        "date": "2026-02-20",
        "close": 72.240892,
        "direction_boundary": 72.665608,
        "core_momentum": -0.005845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189924
      },
      {
        "date": "2026-02-27",
        "close": 69.136293,
        "direction_boundary": 72.912576,
        "core_momentum": -0.051792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200244
      },
      {
        "date": "2026-03-06",
        "close": 67.446447,
        "direction_boundary": 69.151063,
        "core_momentum": -0.024651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20211
      },
      {
        "date": "2026-03-13",
        "close": 63.742542,
        "direction_boundary": 68.049205,
        "core_momentum": -0.063287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217273
      },
      {
        "date": "2026-03-20",
        "close": 64.149114,
        "direction_boundary": 67.551237,
        "core_momentum": -0.050364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215921
      },
      {
        "date": "2026-03-27",
        "close": 64.813512,
        "direction_boundary": 67.532085,
        "core_momentum": -0.040256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216071
      },
      {
        "date": "2026-04-03",
        "close": 66.459632,
        "direction_boundary": 61.709693,
        "core_momentum": 0.076972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218182
      },
      {
        "date": "2026-04-10",
        "close": 68.244582,
        "direction_boundary": 62.083169,
        "core_momentum": 0.099244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210587
      },
      {
        "date": "2026-04-17",
        "close": 69.464298,
        "direction_boundary": 63.01207,
        "core_momentum": 0.102397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211422
      },
      {
        "date": "2026-04-24",
        "close": 68.08592,
        "direction_boundary": 64.295294,
        "core_momentum": 0.058957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213991
      },
      {
        "date": "2026-05-01",
        "close": 68.750318,
        "direction_boundary": 66.928778,
        "core_momentum": 0.027216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206458
      },
      {
        "date": "2026-05-08",
        "close": 68.680903,
        "direction_boundary": 68.259884,
        "core_momentum": 0.006168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203818
      },
      {
        "date": "2026-05-15",
        "close": 65.94398,
        "direction_boundary": 69.514379,
        "core_momentum": -0.051362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211537
      },
      {
        "date": "2026-05-22",
        "close": 68.512324,
        "direction_boundary": 66.833015,
        "core_momentum": 0.025127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216216
      },
      {
        "date": "2026-05-29",
        "close": 68.383411,
        "direction_boundary": 66.698946,
        "core_momentum": 0.025255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21607
      },
      {
        "date": "2026-06-05",
        "close": 68.780067,
        "direction_boundary": 67.034117,
        "core_momentum": 0.026046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212764
      },
      {
        "date": "2026-06-12",
        "close": 72.062391,
        "direction_boundary": 65.319959,
        "core_momentum": 0.103222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218438
      },
      {
        "date": "2026-06-19",
        "close": 71.19,
        "direction_boundary": 65.474494,
        "core_momentum": 0.087294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218512
      },
      {
        "date": "2026-06-26",
        "close": 74.36,
        "direction_boundary": 67.724908,
        "core_momentum": 0.097971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225121
      },
      {
        "date": "2026-07-03",
        "close": 70.9,
        "direction_boundary": 71.33716,
        "core_momentum": -0.006128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235251
      },
      {
        "date": "2026-07-10",
        "close": 71.99,
        "direction_boundary": 71.288868,
        "core_momentum": 0.009835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229376
      },
      {
        "date": "2026-07-17",
        "close": 73.49,
        "direction_boundary": 71.115016,
        "core_momentum": 0.033396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231051
      },
      {
        "date": "2026-07-24",
        "close": 73.15,
        "direction_boundary": 65.387568,
        "core_momentum": 0.118714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23092
      },
      {
        "date": "2026-07-31",
        "close": 74.87,
        "direction_boundary": 63.668367,
        "core_momentum": 0.175937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224444
      },
      {
        "date": "2026-08-07",
        "close": 73.95,
        "direction_boundary": 63.803585,
        "core_momentum": 0.159026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.461048,
        "volume": 3293500
      },
      {
        "date": "2023-08-25",
        "close": 50.766482,
        "volume": 2199186
      },
      {
        "date": "2023-09-01",
        "close": 52.687814,
        "volume": 2588480
      },
      {
        "date": "2023-09-08",
        "close": 50.667258,
        "volume": 1964303
      },
      {
        "date": "2023-09-15",
        "close": 51.776411,
        "volume": 3742516
      },
      {
        "date": "2023-09-22",
        "close": 48.980394,
        "volume": 3328439
      },
      {
        "date": "2023-09-29",
        "close": 49.708998,
        "volume": 2354519
      },
      {
        "date": "2023-10-06",
        "close": 48.597877,
        "volume": 2739594
      },
      {
        "date": "2023-10-13",
        "close": 47.067809,
        "volume": 2884695
      },
      {
        "date": "2023-10-20",
        "close": 46.202592,
        "volume": 3327095
      },
      {
        "date": "2023-10-27",
        "close": 49.025932,
        "volume": 5449708
      },
      {
        "date": "2023-11-03",
        "close": 52.778241,
        "volume": 4252195
      },
      {
        "date": "2023-11-10",
        "close": 50.355634,
        "volume": 2551614
      },
      {
        "date": "2023-11-17",
        "close": 54.526891,
        "volume": 2766607
      },
      {
        "date": "2023-11-24",
        "close": 53.579706,
        "volume": 958879
      },
      {
        "date": "2023-12-01",
        "close": 57.386661,
        "volume": 3278690
      },
      {
        "date": "2023-12-08",
        "close": 57.413983,
        "volume": 2688941
      },
      {
        "date": "2023-12-15",
        "close": 61.213921,
        "volume": 5100397
      },
      {
        "date": "2023-12-22",
        "close": 61.838365,
        "volume": 2623168
      },
      {
        "date": "2023-12-29",
        "close": 62.196503,
        "volume": 1588816
      },
      {
        "date": "2024-01-05",
        "close": 60.681306,
        "volume": 2815493
      },
      {
        "date": "2024-01-12",
        "close": 59.423235,
        "volume": 2239005
      },
      {
        "date": "2024-01-19",
        "close": 60.773137,
        "volume": 2648420
      },
      {
        "date": "2024-01-26",
        "close": 60.378267,
        "volume": 4582370
      },
      {
        "date": "2024-02-02",
        "close": 57.604999,
        "volume": 3728423
      },
      {
        "date": "2024-02-09",
        "close": 58.119248,
        "volume": 3411434
      },
      {
        "date": "2024-02-16",
        "close": 58.256993,
        "volume": 3324008
      },
      {
        "date": "2024-02-23",
        "close": 57.862123,
        "volume": 1554137
      },
      {
        "date": "2024-03-01",
        "close": 56.806078,
        "volume": 2581888
      },
      {
        "date": "2024-03-08",
        "close": 57.917222,
        "volume": 2535041
      },
      {
        "date": "2024-03-15",
        "close": 56.172705,
        "volume": 2791243
      },
      {
        "date": "2024-03-22",
        "close": 58.415535,
        "volume": 2722488
      },
      {
        "date": "2024-03-29",
        "close": 60.964206,
        "volume": 2067006
      },
      {
        "date": "2024-04-05",
        "close": 58.749179,
        "volume": 1838633
      },
      {
        "date": "2024-04-12",
        "close": 55.941008,
        "volume": 1811876
      },
      {
        "date": "2024-04-19",
        "close": 56.320991,
        "volume": 2278329
      },
      {
        "date": "2024-04-26",
        "close": 58.897466,
        "volume": 3143228
      },
      {
        "date": "2024-05-03",
        "close": 58.452607,
        "volume": 2805568
      },
      {
        "date": "2024-05-10",
        "close": 58.369196,
        "volume": 2336663
      },
      {
        "date": "2024-05-17",
        "close": 60.361793,
        "volume": 2186745
      },
      {
        "date": "2024-05-24",
        "close": 57.544353,
        "volume": 1856963
      },
      {
        "date": "2024-05-31",
        "close": 57.738979,
        "volume": 1527026
      },
      {
        "date": "2024-06-07",
        "close": 54.949343,
        "volume": 2796589
      },
      {
        "date": "2024-06-14",
        "close": 53.809392,
        "volume": 3245039
      },
      {
        "date": "2024-06-21",
        "close": 55.016594,
        "volume": 2567400
      },
      {
        "date": "2024-06-28",
        "close": 57.21576,
        "volume": 2880786
      },
      {
        "date": "2024-07-05",
        "close": 55.568725,
        "volume": 2512551
      },
      {
        "date": "2024-07-12",
        "close": 59.695672,
        "volume": 2782633
      },
      {
        "date": "2024-07-19",
        "close": 63.654171,
        "volume": 3624458
      },
      {
        "date": "2024-07-26",
        "close": 68.127369,
        "volume": 4963431
      },
      {
        "date": "2024-08-02",
        "close": 65.404146,
        "volume": 4472146
      },
      {
        "date": "2024-08-09",
        "close": 65.38543,
        "volume": 3788011
      },
      {
        "date": "2024-08-16",
        "close": 66.639423,
        "volume": 2171871
      },
      {
        "date": "2024-08-23",
        "close": 68.613993,
        "volume": 1967293
      },
      {
        "date": "2024-08-30",
        "close": 68.857305,
        "volume": 1984935
      },
      {
        "date": "2024-09-06",
        "close": 67.360001,
        "volume": 2054362
      },
      {
        "date": "2024-09-13",
        "close": 68.389398,
        "volume": 2083733
      },
      {
        "date": "2024-09-20",
        "close": 68.464841,
        "volume": 4206690
      },
      {
        "date": "2024-09-27",
        "close": 66.767366,
        "volume": 2499750
      },
      {
        "date": "2024-10-04",
        "close": 66.8711,
        "volume": 2023138
      },
      {
        "date": "2024-10-11",
        "close": 68.493132,
        "volume": 1996048
      },
      {
        "date": "2024-10-18",
        "close": 68.823197,
        "volume": 2952081
      },
      {
        "date": "2024-10-25",
        "close": 68.144207,
        "volume": 4087032
      },
      {
        "date": "2024-11-01",
        "close": 68.908071,
        "volume": 2439018
      },
      {
        "date": "2024-11-08",
        "close": 75.528225,
        "volume": 3261547
      },
      {
        "date": "2024-11-15",
        "close": 77.800956,
        "volume": 3406433
      },
      {
        "date": "2024-11-22",
        "close": 79.498431,
        "volume": 2198970
      },
      {
        "date": "2024-11-29",
        "close": 78.960897,
        "volume": 1970185
      },
      {
        "date": "2024-12-06",
        "close": 77.263422,
        "volume": 1626807
      },
      {
        "date": "2024-12-13",
        "close": 76.009176,
        "volume": 1999642
      },
      {
        "date": "2024-12-20",
        "close": 71.193299,
        "volume": 3596977
      },
      {
        "date": "2024-12-27",
        "close": 71.64924,
        "volume": 1075935
      },
      {
        "date": "2025-01-03",
        "close": 71.269289,
        "volume": 1374621
      },
      {
        "date": "2025-01-10",
        "close": 69.720989,
        "volume": 1847290
      },
      {
        "date": "2025-01-17",
        "close": 74.916817,
        "volume": 2481450
      },
      {
        "date": "2025-01-24",
        "close": 75.277771,
        "volume": 1991645
      },
      {
        "date": "2025-01-31",
        "close": 75.990179,
        "volume": 3756307
      },
      {
        "date": "2025-02-07",
        "close": 75.990179,
        "volume": 2470550
      },
      {
        "date": "2025-02-14",
        "close": 73.957441,
        "volume": 2068009
      },
      {
        "date": "2025-02-21",
        "close": 72.665608,
        "volume": 1733094
      },
      {
        "date": "2025-02-28",
        "close": 72.912576,
        "volume": 2570552
      },
      {
        "date": "2025-03-07",
        "close": 69.151063,
        "volume": 3843218
      },
      {
        "date": "2025-03-14",
        "close": 68.049205,
        "volume": 3772066
      },
      {
        "date": "2025-03-21",
        "close": 67.551237,
        "volume": 3549377
      },
      {
        "date": "2025-03-28",
        "close": 67.532085,
        "volume": 2720569
      },
      {
        "date": "2025-04-04",
        "close": 61.709693,
        "volume": 3073398
      },
      {
        "date": "2025-04-11",
        "close": 62.083169,
        "volume": 3988065
      },
      {
        "date": "2025-04-18",
        "close": 63.01207,
        "volume": 3019010
      },
      {
        "date": "2025-04-25",
        "close": 64.295294,
        "volume": 4444508
      },
      {
        "date": "2025-05-02",
        "close": 66.928778,
        "volume": 3417817
      },
      {
        "date": "2025-05-09",
        "close": 68.259884,
        "volume": 3352486
      },
      {
        "date": "2025-05-16",
        "close": 69.514379,
        "volume": 3593199
      },
      {
        "date": "2025-05-23",
        "close": 66.833015,
        "volume": 3160149
      },
      {
        "date": "2025-05-30",
        "close": 66.698946,
        "volume": 2605294
      },
      {
        "date": "2025-06-06",
        "close": 67.034117,
        "volume": 3019709
      },
      {
        "date": "2025-06-13",
        "close": 65.319959,
        "volume": 2630274
      },
      {
        "date": "2025-06-20",
        "close": 65.474494,
        "volume": 2743039
      },
      {
        "date": "2025-06-27",
        "close": 67.724908,
        "volume": 4343789
      },
      {
        "date": "2025-07-04",
        "close": 71.33716,
        "volume": 3474310
      },
      {
        "date": "2025-07-11",
        "close": 71.288868,
        "volume": 3544316
      },
      {
        "date": "2025-07-18",
        "close": 71.115016,
        "volume": 2681744
      },
      {
        "date": "2025-07-25",
        "close": 65.387568,
        "volume": 5388940
      },
      {
        "date": "2025-08-01",
        "close": 63.668367,
        "volume": 5392203
      },
      {
        "date": "2025-08-08",
        "close": 63.803585,
        "volume": 3691570
      },
      {
        "date": "2025-08-15",
        "close": 64.875671,
        "volume": 4055067
      },
      {
        "date": "2025-08-22",
        "close": 67.299937,
        "volume": 4946383
      },
      {
        "date": "2025-08-29",
        "close": 66.768723,
        "volume": 6297840
      },
      {
        "date": "2025-09-05",
        "close": 65.706296,
        "volume": 3869984
      },
      {
        "date": "2025-09-12",
        "close": 65.522786,
        "volume": 5160491
      },
      {
        "date": "2025-09-19",
        "close": 64.287528,
        "volume": 6562701
      },
      {
        "date": "2025-09-26",
        "close": 64.842906,
        "volume": 4307369
      },
      {
        "date": "2025-10-03",
        "close": 64.131632,
        "volume": 6387771
      },
      {
        "date": "2025-10-10",
        "close": 61.364481,
        "volume": 3485413
      },
      {
        "date": "2025-10-17",
        "close": 61.549608,
        "volume": 5240559
      },
      {
        "date": "2025-10-24",
        "close": 61.393712,
        "volume": 4739880
      },
      {
        "date": "2025-10-31",
        "close": 64.131632,
        "volume": 7887783
      },
      {
        "date": "2025-11-07",
        "close": 65.797768,
        "volume": 5887615
      },
      {
        "date": "2025-11-14",
        "close": 65.096237,
        "volume": 4219874
      },
      {
        "date": "2025-11-21",
        "close": 66.460325,
        "volume": 4391546
      },
      {
        "date": "2025-11-28",
        "close": 66.947499,
        "volume": 3194181
      },
      {
        "date": "2025-12-05",
        "close": 68.818249,
        "volume": 4252395
      },
      {
        "date": "2025-12-12",
        "close": 70.961816,
        "volume": 5661236
      },
      {
        "date": "2025-12-19",
        "close": 70.148235,
        "volume": 5540807
      },
      {
        "date": "2025-12-26",
        "close": 69.087169,
        "volume": 2136624
      },
      {
        "date": "2026-01-02",
        "close": 68.409266,
        "volume": 2281594
      },
      {
        "date": "2026-01-09",
        "close": 71.238775,
        "volume": 4189229
      },
      {
        "date": "2026-01-16",
        "close": 71.120879,
        "volume": 3800762
      },
      {
        "date": "2026-01-23",
        "close": 70.639469,
        "volume": 3006260
      },
      {
        "date": "2026-01-30",
        "close": 67.800136,
        "volume": 11777592
      },
      {
        "date": "2026-02-06",
        "close": 73.203711,
        "volume": 9061425
      },
      {
        "date": "2026-02-13",
        "close": 71.356671,
        "volume": 8496326
      },
      {
        "date": "2026-02-20",
        "close": 72.240892,
        "volume": 3686260
      },
      {
        "date": "2026-02-27",
        "close": 69.136293,
        "volume": 5744602
      },
      {
        "date": "2026-03-06",
        "close": 67.446447,
        "volume": 5703107
      },
      {
        "date": "2026-03-13",
        "close": 63.742542,
        "volume": 7227914
      },
      {
        "date": "2026-03-20",
        "close": 64.149114,
        "volume": 7733549
      },
      {
        "date": "2026-03-27",
        "close": 64.813512,
        "volume": 4960862
      },
      {
        "date": "2026-04-03",
        "close": 66.459632,
        "volume": 3895332
      },
      {
        "date": "2026-04-10",
        "close": 68.244582,
        "volume": 5078167
      },
      {
        "date": "2026-04-17",
        "close": 69.464298,
        "volume": 4996522
      },
      {
        "date": "2026-04-24",
        "close": 68.08592,
        "volume": 3854304
      },
      {
        "date": "2026-05-01",
        "close": 68.750318,
        "volume": 5258709
      },
      {
        "date": "2026-05-08",
        "close": 68.680903,
        "volume": 3760568
      },
      {
        "date": "2026-05-15",
        "close": 65.94398,
        "volume": 4708950
      },
      {
        "date": "2026-05-22",
        "close": 68.512324,
        "volume": 3582013
      },
      {
        "date": "2026-05-29",
        "close": 68.383411,
        "volume": 2993120
      },
      {
        "date": "2026-06-05",
        "close": 68.780067,
        "volume": 4928384
      },
      {
        "date": "2026-06-12",
        "close": 72.062391,
        "volume": 4994876
      },
      {
        "date": "2026-06-19",
        "close": 71.19,
        "volume": 4526899
      },
      {
        "date": "2026-06-26",
        "close": 74.36,
        "volume": 6121123
      },
      {
        "date": "2026-07-03",
        "close": 70.9,
        "volume": 11615184
      },
      {
        "date": "2026-07-10",
        "close": 71.99,
        "volume": 8151570
      },
      {
        "date": "2026-07-17",
        "close": 73.49,
        "volume": 4634881
      },
      {
        "date": "2026-07-24",
        "close": 73.15,
        "volume": 4125002
      },
      {
        "date": "2026-07-31",
        "close": 74.87,
        "volume": 5992998
      },
      {
        "date": "2026-08-07",
        "close": 73.95,
        "volume": 5060111
      }
    ],
    "sharemaestro_context": {
      "trend": 69.763916,
      "fair_value": 64.815877,
      "market_activity": 38.962806,
      "market_dynamics": 0.918738,
      "relative_strength": -3.369409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.007258,
        "directional_follow_through": 0.3793,
        "regime_survival": 0.8621,
        "conditional_difference": -0.005639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.019543,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.022796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.010893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.006128,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.0159,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.010935
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.081378
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.227873
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.046212
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.088685
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.033423
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.085352
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027226
      }
    ]
  }
}