{
  "ticker": {
    "uuid": "958d8802-2691-4f6a-86a6-b788da6c8bf7",
    "symbol": "1907",
    "name": "China Risun Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.985,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.387897,
    "boundary_margin": -0.168725,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.672988,
    "volatility_stability": 0.9024,
    "risk_context": 0.1486,
    "current_regime": {
      "move": -0.193089,
      "interruption": 0.102778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.983,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.324629,
        "direction_boundary": 2.923505,
        "core_momentum": 0.137207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244476
      },
      {
        "date": "2023-08-25",
        "close": 3.295635,
        "direction_boundary": 3.12576,
        "core_momentum": 0.054347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243658
      },
      {
        "date": "2023-09-01",
        "close": 3.363287,
        "direction_boundary": 2.822377,
        "core_momentum": 0.191651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24089
      },
      {
        "date": "2023-09-08",
        "close": 3.189324,
        "direction_boundary": 2.833325,
        "core_momentum": 0.125647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239629
      },
      {
        "date": "2023-09-15",
        "close": 3.182939,
        "direction_boundary": 3.093529,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239465
      },
      {
        "date": "2023-09-22",
        "close": 3.21241,
        "direction_boundary": 3.228449,
        "core_momentum": -0.004968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239269
      },
      {
        "date": "2023-09-29",
        "close": 3.241882,
        "direction_boundary": 2.958609,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236815
      },
      {
        "date": "2023-10-06",
        "close": 3.192762,
        "direction_boundary": 3.112803,
        "core_momentum": 0.025687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233186
      },
      {
        "date": "2023-10-13",
        "close": 3.153467,
        "direction_boundary": 2.891149,
        "core_momentum": 0.090731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222257
      },
      {
        "date": "2023-10-20",
        "close": 3.173115,
        "direction_boundary": 3.006794,
        "core_momentum": 0.055315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220289
      },
      {
        "date": "2023-10-27",
        "close": 3.21241,
        "direction_boundary": 2.804414,
        "core_momentum": 0.145484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221433
      },
      {
        "date": "2023-11-03",
        "close": 3.143643,
        "direction_boundary": 2.804414,
        "core_momentum": 0.120963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212771
      },
      {
        "date": "2023-11-10",
        "close": 3.143643,
        "direction_boundary": 3.035706,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211257
      },
      {
        "date": "2023-11-17",
        "close": 3.182939,
        "direction_boundary": 2.958609,
        "core_momentum": 0.075823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211687
      },
      {
        "date": "2023-11-24",
        "close": 3.251706,
        "direction_boundary": 3.045343,
        "core_momentum": 0.067763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214088
      },
      {
        "date": "2023-12-01",
        "close": 3.173115,
        "direction_boundary": 2.948972,
        "core_momentum": 0.076007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216345
      },
      {
        "date": "2023-12-08",
        "close": 3.143643,
        "direction_boundary": 3.083892,
        "core_momentum": 0.019375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212093
      },
      {
        "date": "2023-12-15",
        "close": 3.153467,
        "direction_boundary": 3.093529,
        "core_momentum": 0.019375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211643
      },
      {
        "date": "2023-12-22",
        "close": 3.153467,
        "direction_boundary": 2.997157,
        "core_momentum": 0.052153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190426
      },
      {
        "date": "2023-12-29",
        "close": 3.232058,
        "direction_boundary": 2.939334,
        "core_momentum": 0.099589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137382
      },
      {
        "date": "2024-01-05",
        "close": 3.173115,
        "direction_boundary": 3.054981,
        "core_momentum": 0.038669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138959
      },
      {
        "date": "2024-01-12",
        "close": 3.192762,
        "direction_boundary": 3.421193,
        "core_momentum": -0.066769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135056
      },
      {
        "date": "2024-01-19",
        "close": 3.025756,
        "direction_boundary": 3.604299,
        "core_momentum": -0.160515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142576
      },
      {
        "date": "2024-01-26",
        "close": 3.025756,
        "direction_boundary": 3.585024,
        "core_momentum": -0.156001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142585
      },
      {
        "date": "2024-02-02",
        "close": 2.996285,
        "direction_boundary": 3.76813,
        "core_momentum": -0.204835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142214
      },
      {
        "date": "2024-02-09",
        "close": 3.015932,
        "direction_boundary": 3.662122,
        "core_momentum": -0.176452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141783
      },
      {
        "date": "2024-02-16",
        "close": 3.055228,
        "direction_boundary": 3.662122,
        "core_momentum": -0.165722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139533
      },
      {
        "date": "2024-02-23",
        "close": 3.006109,
        "direction_boundary": 3.594661,
        "core_momentum": -0.163729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1405
      },
      {
        "date": "2024-03-01",
        "close": 2.986461,
        "direction_boundary": 3.710307,
        "core_momentum": -0.195091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136252
      },
      {
        "date": "2024-03-08",
        "close": 2.986461,
        "direction_boundary": 3.507927,
        "core_momentum": -0.148654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11695
      },
      {
        "date": "2024-03-15",
        "close": 2.996285,
        "direction_boundary": 3.517564,
        "core_momentum": -0.148193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117227
      },
      {
        "date": "2024-03-22",
        "close": 2.947165,
        "direction_boundary": 3.556113,
        "core_momentum": -0.17124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2024-03-29",
        "close": 2.986461,
        "direction_boundary": 3.450104,
        "core_momentum": -0.134385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118599
      },
      {
        "date": "2024-04-05",
        "close": 2.996285,
        "direction_boundary": 3.334458,
        "core_momentum": -0.101418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117596
      },
      {
        "date": "2024-04-12",
        "close": 3.025756,
        "direction_boundary": 3.49829,
        "core_momentum": -0.135076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117866
      },
      {
        "date": "2024-04-19",
        "close": 3.025756,
        "direction_boundary": 3.56575,
        "core_momentum": -0.151439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117358
      },
      {
        "date": "2024-04-26",
        "close": 3.03558,
        "direction_boundary": 3.536839,
        "core_momentum": -0.141725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115837
      },
      {
        "date": "2024-05-03",
        "close": 3.143643,
        "direction_boundary": 3.36337,
        "core_momentum": -0.065329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123189
      },
      {
        "date": "2024-05-10",
        "close": 3.182939,
        "direction_boundary": 3.295909,
        "core_momentum": -0.034276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124388
      },
      {
        "date": "2024-05-17",
        "close": 3.03558,
        "direction_boundary": 3.324821,
        "core_momentum": -0.086994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139631
      },
      {
        "date": "2024-05-24",
        "close": 2.956989,
        "direction_boundary": 3.324821,
        "core_momentum": -0.110632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139419
      },
      {
        "date": "2024-05-31",
        "close": 2.937342,
        "direction_boundary": 3.295909,
        "core_momentum": -0.108792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136254
      },
      {
        "date": "2024-06-07",
        "close": 3.019262,
        "direction_boundary": 3.392281,
        "core_momentum": -0.109961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142258
      },
      {
        "date": "2024-06-14",
        "close": 3.029129,
        "direction_boundary": 3.421275,
        "core_momentum": -0.11462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142268
      },
      {
        "date": "2024-06-21",
        "close": 2.960061,
        "direction_boundary": 3.198989,
        "core_momentum": -0.074689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145329
      },
      {
        "date": "2024-06-28",
        "close": 2.940327,
        "direction_boundary": 3.517921,
        "core_momentum": -0.164186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140063
      },
      {
        "date": "2024-07-05",
        "close": 2.960061,
        "direction_boundary": 3.498592,
        "core_momentum": -0.153928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139092
      },
      {
        "date": "2024-07-12",
        "close": 2.960061,
        "direction_boundary": 3.401946,
        "core_momentum": -0.129892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138569
      },
      {
        "date": "2024-07-19",
        "close": 2.920593,
        "direction_boundary": 3.517921,
        "core_momentum": -0.169796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118883
      },
      {
        "date": "2024-07-26",
        "close": 2.93046,
        "direction_boundary": 3.479263,
        "core_momentum": -0.157735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119052
      },
      {
        "date": "2024-08-02",
        "close": 2.910727,
        "direction_boundary": 3.488927,
        "core_momentum": -0.165724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11869
      },
      {
        "date": "2024-08-09",
        "close": 2.950194,
        "direction_boundary": 3.421275,
        "core_momentum": -0.137692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119966
      },
      {
        "date": "2024-08-16",
        "close": 2.812058,
        "direction_boundary": 3.324629,
        "core_momentum": -0.154174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134775
      },
      {
        "date": "2024-08-23",
        "close": 2.881126,
        "direction_boundary": 3.295635,
        "core_momentum": -0.125775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138588
      },
      {
        "date": "2024-08-30",
        "close": 2.861392,
        "direction_boundary": 3.363287,
        "core_momentum": -0.149228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138612
      },
      {
        "date": "2024-09-06",
        "close": 2.920593,
        "direction_boundary": 3.189324,
        "core_momentum": -0.08426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141966
      },
      {
        "date": "2024-09-13",
        "close": 2.929004,
        "direction_boundary": 3.182939,
        "core_momentum": -0.07978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141944
      },
      {
        "date": "2024-09-20",
        "close": 2.968585,
        "direction_boundary": 3.21241,
        "core_momentum": -0.075901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141413
      },
      {
        "date": "2024-09-27",
        "close": 3.117015,
        "direction_boundary": 3.241882,
        "core_momentum": -0.038517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155791
      },
      {
        "date": "2024-10-04",
        "close": 3.384187,
        "direction_boundary": 3.192762,
        "core_momentum": 0.059956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191771
      },
      {
        "date": "2024-10-11",
        "close": 3.374292,
        "direction_boundary": 3.153467,
        "core_momentum": 0.070026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191905
      },
      {
        "date": "2024-10-18",
        "close": 3.305025,
        "direction_boundary": 3.173115,
        "core_momentum": 0.041571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194943
      },
      {
        "date": "2024-10-25",
        "close": 3.156596,
        "direction_boundary": 3.21241,
        "core_momentum": -0.017374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206607
      },
      {
        "date": "2024-11-01",
        "close": 3.245653,
        "direction_boundary": 3.143643,
        "core_momentum": 0.03245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204515
      },
      {
        "date": "2024-11-08",
        "close": 3.245653,
        "direction_boundary": 3.143643,
        "core_momentum": 0.03245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20388
      },
      {
        "date": "2024-11-15",
        "close": 3.117015,
        "direction_boundary": 3.182939,
        "core_momentum": -0.020712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200797
      },
      {
        "date": "2024-11-22",
        "close": 3.146701,
        "direction_boundary": 3.251706,
        "core_momentum": -0.032292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197178
      },
      {
        "date": "2024-11-29",
        "close": 3.067538,
        "direction_boundary": 3.173115,
        "core_momentum": -0.033272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200603
      },
      {
        "date": "2024-12-06",
        "close": 2.978481,
        "direction_boundary": 3.143643,
        "core_momentum": -0.052538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201481
      },
      {
        "date": "2024-12-13",
        "close": 3.136805,
        "direction_boundary": 3.153467,
        "core_momentum": -0.005284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214146
      },
      {
        "date": "2024-12-20",
        "close": 2.79047,
        "direction_boundary": 3.153467,
        "core_momentum": -0.11511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268321
      },
      {
        "date": "2024-12-27",
        "close": 2.820156,
        "direction_boundary": 3.232058,
        "core_momentum": -0.127443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26882
      },
      {
        "date": "2025-01-03",
        "close": 2.691518,
        "direction_boundary": 3.173115,
        "core_momentum": -0.151774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275631
      },
      {
        "date": "2025-01-10",
        "close": 2.642041,
        "direction_boundary": 3.192762,
        "core_momentum": -0.17249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276339
      },
      {
        "date": "2025-01-17",
        "close": 2.671727,
        "direction_boundary": 3.025756,
        "core_momentum": -0.117005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276832
      },
      {
        "date": "2025-01-24",
        "close": 2.642041,
        "direction_boundary": 3.025756,
        "core_momentum": -0.126816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276852
      },
      {
        "date": "2025-01-31",
        "close": 2.661832,
        "direction_boundary": 2.996285,
        "core_momentum": -0.111623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27727
      },
      {
        "date": "2025-02-07",
        "close": 2.721203,
        "direction_boundary": 3.015932,
        "core_momentum": -0.097724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27857
      },
      {
        "date": "2025-02-14",
        "close": 2.721203,
        "direction_boundary": 3.055228,
        "core_momentum": -0.109329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270964
      },
      {
        "date": "2025-02-21",
        "close": 2.711308,
        "direction_boundary": 3.006109,
        "core_momentum": -0.098067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268457
      },
      {
        "date": "2025-02-28",
        "close": 2.691518,
        "direction_boundary": 2.986461,
        "core_momentum": -0.09876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268473
      },
      {
        "date": "2025-03-07",
        "close": 2.691518,
        "direction_boundary": 2.986461,
        "core_momentum": -0.09876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266485
      },
      {
        "date": "2025-03-14",
        "close": 2.701413,
        "direction_boundary": 2.996285,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266523
      },
      {
        "date": "2025-03-21",
        "close": 2.523298,
        "direction_boundary": 2.947165,
        "core_momentum": -0.143822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28009
      },
      {
        "date": "2025-03-28",
        "close": 2.463926,
        "direction_boundary": 2.986461,
        "core_momentum": -0.174968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269449
      },
      {
        "date": "2025-04-04",
        "close": 2.612355,
        "direction_boundary": 2.996285,
        "core_momentum": -0.128135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254986
      },
      {
        "date": "2025-04-11",
        "close": 2.552984,
        "direction_boundary": 3.025756,
        "core_momentum": -0.156249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255398
      },
      {
        "date": "2025-04-18",
        "close": 2.503507,
        "direction_boundary": 3.025756,
        "core_momentum": -0.172601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255311
      },
      {
        "date": "2025-04-25",
        "close": 2.513402,
        "direction_boundary": 3.03558,
        "core_momentum": -0.172019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250864
      },
      {
        "date": "2025-05-02",
        "close": 2.533193,
        "direction_boundary": 3.143643,
        "core_momentum": -0.194186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246529
      },
      {
        "date": "2025-05-09",
        "close": 2.473821,
        "direction_boundary": 3.182939,
        "core_momentum": -0.222787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246888
      },
      {
        "date": "2025-05-16",
        "close": 2.454031,
        "direction_boundary": 3.03558,
        "core_momentum": -0.191578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243074
      },
      {
        "date": "2025-05-23",
        "close": 2.454031,
        "direction_boundary": 2.956989,
        "core_momentum": -0.170091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24197
      },
      {
        "date": "2025-05-30",
        "close": 2.454031,
        "direction_boundary": 2.937342,
        "core_momentum": -0.16454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241197
      },
      {
        "date": "2025-06-06",
        "close": 2.473821,
        "direction_boundary": 3.019262,
        "core_momentum": -0.180654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240308
      },
      {
        "date": "2025-06-13",
        "close": 2.517782,
        "direction_boundary": 3.029129,
        "core_momentum": -0.16881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227899
      },
      {
        "date": "2025-06-20",
        "close": 2.517782,
        "direction_boundary": 2.960061,
        "core_momentum": -0.149416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165729
      },
      {
        "date": "2025-06-27",
        "close": 2.477818,
        "direction_boundary": 2.940327,
        "core_momentum": -0.157298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165164
      },
      {
        "date": "2025-07-04",
        "close": 2.517782,
        "direction_boundary": 2.960061,
        "core_momentum": -0.149416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156134
      },
      {
        "date": "2025-07-11",
        "close": 2.587721,
        "direction_boundary": 2.960061,
        "core_momentum": -0.125788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159687
      },
      {
        "date": "2025-07-18",
        "close": 2.567738,
        "direction_boundary": 2.920593,
        "core_momentum": -0.120816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159005
      },
      {
        "date": "2025-07-25",
        "close": 2.527774,
        "direction_boundary": 2.93046,
        "core_momentum": -0.137414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159674
      },
      {
        "date": "2025-08-01",
        "close": 2.307967,
        "direction_boundary": 2.910727,
        "core_momentum": -0.207082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201299
      },
      {
        "date": "2025-08-08",
        "close": 2.387897,
        "direction_boundary": 2.950194,
        "core_momentum": -0.190597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205227
      },
      {
        "date": "2025-08-15",
        "close": 2.407879,
        "direction_boundary": 2.812058,
        "core_momentum": -0.143731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20596
      },
      {
        "date": "2025-08-22",
        "close": 2.417871,
        "direction_boundary": 2.881126,
        "core_momentum": -0.16079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206322
      },
      {
        "date": "2025-08-29",
        "close": 2.437853,
        "direction_boundary": 2.861392,
        "core_momentum": -0.148019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207009
      },
      {
        "date": "2025-09-05",
        "close": 2.427862,
        "direction_boundary": 2.920593,
        "core_momentum": -0.168709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206936
      },
      {
        "date": "2025-09-12",
        "close": 2.49,
        "direction_boundary": 2.929004,
        "core_momentum": -0.149882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210665
      },
      {
        "date": "2025-09-19",
        "close": 2.46,
        "direction_boundary": 2.968585,
        "core_momentum": -0.171322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189288
      },
      {
        "date": "2025-09-26",
        "close": 2.34,
        "direction_boundary": 3.117015,
        "core_momentum": -0.249282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198854
      },
      {
        "date": "2025-10-03",
        "close": 2.38,
        "direction_boundary": 3.384187,
        "core_momentum": -0.296729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181139
      },
      {
        "date": "2025-10-10",
        "close": 2.42,
        "direction_boundary": 3.374292,
        "core_momentum": -0.282813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180989
      },
      {
        "date": "2025-10-17",
        "close": 2.37,
        "direction_boundary": 3.305025,
        "core_momentum": -0.28291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181251
      },
      {
        "date": "2025-10-24",
        "close": 2.4,
        "direction_boundary": 3.156596,
        "core_momentum": -0.239687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182221
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "direction_boundary": 3.245653,
        "core_momentum": -0.279036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184508
      },
      {
        "date": "2025-11-07",
        "close": 2.35,
        "direction_boundary": 3.245653,
        "core_momentum": -0.275955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182307
      },
      {
        "date": "2025-11-14",
        "close": 2.43,
        "direction_boundary": 3.117015,
        "core_momentum": -0.220408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18853
      },
      {
        "date": "2025-11-21",
        "close": 2.21,
        "direction_boundary": 3.146701,
        "core_momentum": -0.297677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229605
      },
      {
        "date": "2025-11-28",
        "close": 2.22,
        "direction_boundary": 3.067538,
        "core_momentum": -0.276293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229849
      },
      {
        "date": "2025-12-05",
        "close": 2.28,
        "direction_boundary": 2.978481,
        "core_momentum": -0.234509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233205
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "direction_boundary": 3.136805,
        "core_momentum": -0.285898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232059
      },
      {
        "date": "2025-12-19",
        "close": 2.27,
        "direction_boundary": 2.79047,
        "core_momentum": -0.186517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233305
      },
      {
        "date": "2025-12-26",
        "close": 2.28,
        "direction_boundary": 2.820156,
        "core_momentum": -0.191534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232918
      },
      {
        "date": "2026-01-02",
        "close": 2.33,
        "direction_boundary": 2.691518,
        "core_momentum": -0.134318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233988
      },
      {
        "date": "2026-01-09",
        "close": 2.27,
        "direction_boundary": 2.642041,
        "core_momentum": -0.140816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231845
      },
      {
        "date": "2026-01-16",
        "close": 2.24,
        "direction_boundary": 2.671727,
        "core_momentum": -0.161591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232103
      },
      {
        "date": "2026-01-23",
        "close": 2.32,
        "direction_boundary": 2.642041,
        "core_momentum": -0.121891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23814
      },
      {
        "date": "2026-01-30",
        "close": 2.75,
        "direction_boundary": 2.661832,
        "core_momentum": 0.033123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310138
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "direction_boundary": 2.721203,
        "core_momentum": -0.05189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322355
      },
      {
        "date": "2026-02-13",
        "close": 2.49,
        "direction_boundary": 2.721203,
        "core_momentum": -0.084964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326603
      },
      {
        "date": "2026-02-20",
        "close": 2.5,
        "direction_boundary": 2.711308,
        "core_momentum": -0.077936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326601
      },
      {
        "date": "2026-02-27",
        "close": 2.53,
        "direction_boundary": 2.691518,
        "core_momentum": -0.06001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326798
      },
      {
        "date": "2026-03-06",
        "close": 2.57,
        "direction_boundary": 2.691518,
        "core_momentum": -0.045148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32728
      },
      {
        "date": "2026-03-13",
        "close": 3.6,
        "direction_boundary": 2.701413,
        "core_momentum": 0.332636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56816
      },
      {
        "date": "2026-03-20",
        "close": 3.5,
        "direction_boundary": 2.523298,
        "core_momentum": 0.387074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570078
      },
      {
        "date": "2026-03-27",
        "close": 3.44,
        "direction_boundary": 2.463926,
        "core_momentum": 0.396146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56456
      },
      {
        "date": "2026-04-03",
        "close": 3.12,
        "direction_boundary": 2.612355,
        "core_momentum": 0.194325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585664
      },
      {
        "date": "2026-04-10",
        "close": 3.407201,
        "direction_boundary": 2.552984,
        "core_momentum": 0.334596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595475
      },
      {
        "date": "2026-04-17",
        "close": 3.137423,
        "direction_boundary": 2.503507,
        "core_momentum": 0.253211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608505
      },
      {
        "date": "2026-04-24",
        "close": 3.287299,
        "direction_boundary": 2.513402,
        "core_momentum": 0.307908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610538
      },
      {
        "date": "2026-05-01",
        "close": 3.047496,
        "direction_boundary": 2.533193,
        "core_momentum": 0.203026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62064
      },
      {
        "date": "2026-05-08",
        "close": 2.6778,
        "direction_boundary": 2.473821,
        "core_momentum": 0.082455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650126
      },
      {
        "date": "2026-05-15",
        "close": 2.777718,
        "direction_boundary": 2.454031,
        "core_momentum": 0.1319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650418
      },
      {
        "date": "2026-05-22",
        "close": 2.657817,
        "direction_boundary": 2.454031,
        "core_momentum": 0.083041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6385
      },
      {
        "date": "2026-05-29",
        "close": 2.517931,
        "direction_boundary": 2.454031,
        "core_momentum": 0.026039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644117
      },
      {
        "date": "2026-06-05",
        "close": 2.6778,
        "direction_boundary": 2.473821,
        "core_momentum": 0.082455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648285
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "direction_boundary": 2.517782,
        "core_momentum": -0.02295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659815
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "direction_boundary": 2.517782,
        "core_momentum": -0.157989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692508
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "direction_boundary": 2.477818,
        "core_momentum": -0.176695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694187
      },
      {
        "date": "2026-07-03",
        "close": 1.88,
        "direction_boundary": 2.517782,
        "core_momentum": -0.253311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701218
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "direction_boundary": 2.587721,
        "core_momentum": -0.269628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700972
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "direction_boundary": 2.567738,
        "core_momentum": -0.298994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703329
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "direction_boundary": 2.527774,
        "core_momentum": -0.22857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711604
      },
      {
        "date": "2026-07-31",
        "close": 1.85,
        "direction_boundary": 2.307967,
        "core_momentum": -0.198429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666584
      },
      {
        "date": "2026-08-07",
        "close": 1.985,
        "direction_boundary": 2.387897,
        "core_momentum": -0.168725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.324629,
        "volume": 27191000
      },
      {
        "date": "2023-08-25",
        "close": 3.295635,
        "volume": 28207818
      },
      {
        "date": "2023-09-01",
        "close": 3.363287,
        "volume": 29078319
      },
      {
        "date": "2023-09-08",
        "close": 3.189324,
        "volume": 23101192
      },
      {
        "date": "2023-09-15",
        "close": 3.182939,
        "volume": 29165000
      },
      {
        "date": "2023-09-22",
        "close": 3.21241,
        "volume": 33545116
      },
      {
        "date": "2023-09-29",
        "close": 3.241882,
        "volume": 37027677
      },
      {
        "date": "2023-10-06",
        "close": 3.192762,
        "volume": 21222856
      },
      {
        "date": "2023-10-13",
        "close": 3.153467,
        "volume": 35449603
      },
      {
        "date": "2023-10-20",
        "close": 3.173115,
        "volume": 36205473
      },
      {
        "date": "2023-10-27",
        "close": 3.21241,
        "volume": 23554000
      },
      {
        "date": "2023-11-03",
        "close": 3.143643,
        "volume": 26681039
      },
      {
        "date": "2023-11-10",
        "close": 3.143643,
        "volume": 30725000
      },
      {
        "date": "2023-11-17",
        "close": 3.182939,
        "volume": 31389000
      },
      {
        "date": "2023-11-24",
        "close": 3.251706,
        "volume": 30933000
      },
      {
        "date": "2023-12-01",
        "close": 3.173115,
        "volume": 60767875
      },
      {
        "date": "2023-12-08",
        "close": 3.143643,
        "volume": 22618000
      },
      {
        "date": "2023-12-15",
        "close": 3.153467,
        "volume": 23977640
      },
      {
        "date": "2023-12-22",
        "close": 3.153467,
        "volume": 23259000
      },
      {
        "date": "2023-12-29",
        "close": 3.232058,
        "volume": 12797000
      },
      {
        "date": "2024-01-05",
        "close": 3.173115,
        "volume": 14439000
      },
      {
        "date": "2024-01-12",
        "close": 3.192762,
        "volume": 20104000
      },
      {
        "date": "2024-01-19",
        "close": 3.025756,
        "volume": 26460000
      },
      {
        "date": "2024-01-26",
        "close": 3.025756,
        "volume": 24516000
      },
      {
        "date": "2024-02-02",
        "close": 2.996285,
        "volume": 18597000
      },
      {
        "date": "2024-02-09",
        "close": 3.015932,
        "volume": 17727000
      },
      {
        "date": "2024-02-16",
        "close": 3.055228,
        "volume": 9253000
      },
      {
        "date": "2024-02-23",
        "close": 3.006109,
        "volume": 17312000
      },
      {
        "date": "2024-03-01",
        "close": 2.986461,
        "volume": 21212000
      },
      {
        "date": "2024-03-08",
        "close": 2.986461,
        "volume": 19432000
      },
      {
        "date": "2024-03-15",
        "close": 2.996285,
        "volume": 22705000
      },
      {
        "date": "2024-03-22",
        "close": 2.947165,
        "volume": 20333799
      },
      {
        "date": "2024-03-29",
        "close": 2.986461,
        "volume": 15681201
      },
      {
        "date": "2024-04-05",
        "close": 2.996285,
        "volume": 12780000
      },
      {
        "date": "2024-04-12",
        "close": 3.025756,
        "volume": 18197000
      },
      {
        "date": "2024-04-19",
        "close": 3.025756,
        "volume": 23480000
      },
      {
        "date": "2024-04-26",
        "close": 3.03558,
        "volume": 31024000
      },
      {
        "date": "2024-05-03",
        "close": 3.143643,
        "volume": 26800003
      },
      {
        "date": "2024-05-10",
        "close": 3.182939,
        "volume": 35691000
      },
      {
        "date": "2024-05-17",
        "close": 3.03558,
        "volume": 21536000
      },
      {
        "date": "2024-05-24",
        "close": 2.956989,
        "volume": 37675000
      },
      {
        "date": "2024-05-31",
        "close": 2.937342,
        "volume": 39394000
      },
      {
        "date": "2024-06-07",
        "close": 3.019262,
        "volume": 33189020
      },
      {
        "date": "2024-06-14",
        "close": 3.029129,
        "volume": 27336332
      },
      {
        "date": "2024-06-21",
        "close": 2.960061,
        "volume": 34946000
      },
      {
        "date": "2024-06-28",
        "close": 2.940327,
        "volume": 29151345
      },
      {
        "date": "2024-07-05",
        "close": 2.960061,
        "volume": 30959345
      },
      {
        "date": "2024-07-12",
        "close": 2.960061,
        "volume": 42440000
      },
      {
        "date": "2024-07-19",
        "close": 2.920593,
        "volume": 35182000
      },
      {
        "date": "2024-07-26",
        "close": 2.93046,
        "volume": 20957000
      },
      {
        "date": "2024-08-02",
        "close": 2.910727,
        "volume": 27605000
      },
      {
        "date": "2024-08-09",
        "close": 2.950194,
        "volume": 30782000
      },
      {
        "date": "2024-08-16",
        "close": 2.812058,
        "volume": 22818000
      },
      {
        "date": "2024-08-23",
        "close": 2.881126,
        "volume": 24694000
      },
      {
        "date": "2024-08-30",
        "close": 2.861392,
        "volume": 22490000
      },
      {
        "date": "2024-09-06",
        "close": 2.920593,
        "volume": 28874000
      },
      {
        "date": "2024-09-13",
        "close": 2.929004,
        "volume": 29718000
      },
      {
        "date": "2024-09-20",
        "close": 2.968585,
        "volume": 45544000
      },
      {
        "date": "2024-09-27",
        "close": 3.117015,
        "volume": 45553000
      },
      {
        "date": "2024-10-04",
        "close": 3.384187,
        "volume": 30194000
      },
      {
        "date": "2024-10-11",
        "close": 3.374292,
        "volume": 39320121
      },
      {
        "date": "2024-10-18",
        "close": 3.305025,
        "volume": 43283000
      },
      {
        "date": "2024-10-25",
        "close": 3.156596,
        "volume": 33558000
      },
      {
        "date": "2024-11-01",
        "close": 3.245653,
        "volume": 41704498
      },
      {
        "date": "2024-11-08",
        "close": 3.245653,
        "volume": 34635000
      },
      {
        "date": "2024-11-15",
        "close": 3.117015,
        "volume": 48501000
      },
      {
        "date": "2024-11-22",
        "close": 3.146701,
        "volume": 58568000
      },
      {
        "date": "2024-11-29",
        "close": 3.067538,
        "volume": 33395000
      },
      {
        "date": "2024-12-06",
        "close": 2.978481,
        "volume": 68819000
      },
      {
        "date": "2024-12-13",
        "close": 3.136805,
        "volume": 39046000
      },
      {
        "date": "2024-12-20",
        "close": 2.79047,
        "volume": 180623044
      },
      {
        "date": "2024-12-27",
        "close": 2.820156,
        "volume": 17614000
      },
      {
        "date": "2025-01-03",
        "close": 2.691518,
        "volume": 17932000
      },
      {
        "date": "2025-01-10",
        "close": 2.642041,
        "volume": 33707000
      },
      {
        "date": "2025-01-17",
        "close": 2.671727,
        "volume": 39084000
      },
      {
        "date": "2025-01-24",
        "close": 2.642041,
        "volume": 34846000
      },
      {
        "date": "2025-01-31",
        "close": 2.661832,
        "volume": 9614000
      },
      {
        "date": "2025-02-07",
        "close": 2.721203,
        "volume": 39031000
      },
      {
        "date": "2025-02-14",
        "close": 2.721203,
        "volume": 38083000
      },
      {
        "date": "2025-02-21",
        "close": 2.711308,
        "volume": 34838000
      },
      {
        "date": "2025-02-28",
        "close": 2.691518,
        "volume": 41795847
      },
      {
        "date": "2025-03-07",
        "close": 2.691518,
        "volume": 45477000
      },
      {
        "date": "2025-03-14",
        "close": 2.701413,
        "volume": 64046000
      },
      {
        "date": "2025-03-21",
        "close": 2.523298,
        "volume": 63132000
      },
      {
        "date": "2025-03-28",
        "close": 2.463926,
        "volume": 40634000
      },
      {
        "date": "2025-04-04",
        "close": 2.612355,
        "volume": 40507000
      },
      {
        "date": "2025-04-11",
        "close": 2.552984,
        "volume": 44175000
      },
      {
        "date": "2025-04-18",
        "close": 2.503507,
        "volume": 30192420
      },
      {
        "date": "2025-04-25",
        "close": 2.513402,
        "volume": 41345000
      },
      {
        "date": "2025-05-02",
        "close": 2.533193,
        "volume": 38705000
      },
      {
        "date": "2025-05-09",
        "close": 2.473821,
        "volume": 30311000
      },
      {
        "date": "2025-05-16",
        "close": 2.454031,
        "volume": 41039000
      },
      {
        "date": "2025-05-23",
        "close": 2.454031,
        "volume": 97958000
      },
      {
        "date": "2025-05-30",
        "close": 2.454031,
        "volume": 53311000
      },
      {
        "date": "2025-06-06",
        "close": 2.473821,
        "volume": 45435000
      },
      {
        "date": "2025-06-13",
        "close": 2.517782,
        "volume": 52485000
      },
      {
        "date": "2025-06-20",
        "close": 2.517782,
        "volume": 53344309
      },
      {
        "date": "2025-06-27",
        "close": 2.477818,
        "volume": 46493691
      },
      {
        "date": "2025-07-04",
        "close": 2.517782,
        "volume": 54005000
      },
      {
        "date": "2025-07-11",
        "close": 2.587721,
        "volume": 58411000
      },
      {
        "date": "2025-07-18",
        "close": 2.567738,
        "volume": 49958072
      },
      {
        "date": "2025-07-25",
        "close": 2.527774,
        "volume": 121010230
      },
      {
        "date": "2025-08-01",
        "close": 2.307967,
        "volume": 46122000
      },
      {
        "date": "2025-08-08",
        "close": 2.387897,
        "volume": 37825000
      },
      {
        "date": "2025-08-15",
        "close": 2.407879,
        "volume": 42063230
      },
      {
        "date": "2025-08-22",
        "close": 2.417871,
        "volume": 35611267
      },
      {
        "date": "2025-08-29",
        "close": 2.437853,
        "volume": 85830292
      },
      {
        "date": "2025-09-05",
        "close": 2.427862,
        "volume": 47101000
      },
      {
        "date": "2025-09-12",
        "close": 2.49,
        "volume": 51719034
      },
      {
        "date": "2025-09-19",
        "close": 2.46,
        "volume": 49078966
      },
      {
        "date": "2025-09-26",
        "close": 2.34,
        "volume": 33981600
      },
      {
        "date": "2025-10-03",
        "close": 2.38,
        "volume": 25759567
      },
      {
        "date": "2025-10-10",
        "close": 2.42,
        "volume": 25017266
      },
      {
        "date": "2025-10-17",
        "close": 2.37,
        "volume": 31538000
      },
      {
        "date": "2025-10-24",
        "close": 2.4,
        "volume": 30396000
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "volume": 21112000
      },
      {
        "date": "2025-11-07",
        "close": 2.35,
        "volume": 29326000
      },
      {
        "date": "2025-11-14",
        "close": 2.43,
        "volume": 50797055
      },
      {
        "date": "2025-11-21",
        "close": 2.21,
        "volume": 44091406
      },
      {
        "date": "2025-11-28",
        "close": 2.22,
        "volume": 34797039
      },
      {
        "date": "2025-12-05",
        "close": 2.28,
        "volume": 38475000
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "volume": 34904022
      },
      {
        "date": "2025-12-19",
        "close": 2.27,
        "volume": 34369978
      },
      {
        "date": "2025-12-26",
        "close": 2.28,
        "volume": 12264000
      },
      {
        "date": "2026-01-02",
        "close": 2.33,
        "volume": 19750000
      },
      {
        "date": "2026-01-09",
        "close": 2.27,
        "volume": 33821000
      },
      {
        "date": "2026-01-16",
        "close": 2.24,
        "volume": 30017000
      },
      {
        "date": "2026-01-23",
        "close": 2.32,
        "volume": 56500000
      },
      {
        "date": "2026-01-30",
        "close": 2.75,
        "volume": 102001400
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "volume": 70458100
      },
      {
        "date": "2026-02-13",
        "close": 2.49,
        "volume": 43718000
      },
      {
        "date": "2026-02-20",
        "close": 2.5,
        "volume": 7056000
      },
      {
        "date": "2026-02-27",
        "close": 2.53,
        "volume": 53741000
      },
      {
        "date": "2026-03-06",
        "close": 2.57,
        "volume": 79618263
      },
      {
        "date": "2026-03-13",
        "close": 3.6,
        "volume": 1003392842
      },
      {
        "date": "2026-03-20",
        "close": 3.5,
        "volume": 674720455
      },
      {
        "date": "2026-03-27",
        "close": 3.44,
        "volume": 320115800
      },
      {
        "date": "2026-04-03",
        "close": 3.12,
        "volume": 247849500
      },
      {
        "date": "2026-04-10",
        "close": 3.407201,
        "volume": 147513000
      },
      {
        "date": "2026-04-17",
        "close": 3.137423,
        "volume": 139917666
      },
      {
        "date": "2026-04-24",
        "close": 3.287299,
        "volume": 221641000
      },
      {
        "date": "2026-05-01",
        "close": 3.047496,
        "volume": 218640334
      },
      {
        "date": "2026-05-08",
        "close": 2.6778,
        "volume": 88339000
      },
      {
        "date": "2026-05-15",
        "close": 2.777718,
        "volume": 95680000
      },
      {
        "date": "2026-05-22",
        "close": 2.657817,
        "volume": 79222171
      },
      {
        "date": "2026-05-29",
        "close": 2.517931,
        "volume": 68876829
      },
      {
        "date": "2026-06-05",
        "close": 2.6778,
        "volume": 19428000
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "volume": 22240000
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "volume": 78453295
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "volume": 18710994
      },
      {
        "date": "2026-07-03",
        "close": 1.88,
        "volume": 14179184
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "volume": 73349985
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "volume": 92158000
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "volume": 136218000
      },
      {
        "date": "2026-07-31",
        "close": 1.85,
        "volume": 50774000
      },
      {
        "date": "2026-08-07",
        "close": 1.985,
        "volume": 128770493
      }
    ],
    "sharemaestro_context": {
      "trend": 2.59345,
      "fair_value": 2.777162,
      "market_activity": -36.405855,
      "market_dynamics": -1.139824,
      "relative_strength": -20.228553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.003356,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.007237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.012003,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.019043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.036839,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.117005,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.069663
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.021212
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.023725
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.023392
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.255698
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.003876
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.256167
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.193089
      }
    ]
  }
}